"2015-02-11 13:35:35",Q,086,001.05,1000.3,077.8,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:35:36",Q,085,001.27,1000.3,078.0,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:35:37",Q,074,001.25,1000.3,078.2,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:35:38",Q,072,001.32,1000.3,078.2,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:35:39",Q,068,001.32,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:35:40",Q,067,001.58,1000.3,079.0,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:35:41",Q,071,001.21,1000.3,079.4,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:35:42",Q,035,001.22,1000.3,079.4,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:35:43",Q,060,000.92,1000.3,079.5,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:35:44",Q,060,000.74,1000.3,079.5,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:35:45",Q,054,000.52,1000.3,079.5,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:35:46",Q,058,000.41,1000.3,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:35:47",Q,054,000.29,1000.3,079.7,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:35:48",Q,050,000.34,1000.3,079.7,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:35:49",Q,015,000.22,1000.3,079.8,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:35:50",Q,085,000.15,1000.3,079.9,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:35:51",Q,049,000.17,1000.3,079.9,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:35:52",Q,027,000.31,1000.3,079.9,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:35:53",Q,020,000.36,1000.3,080.0,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:35:54",Q,005,000.38,1000.3,080.1,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:35:55",Q,000,000.34,1000.3,080.1,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:35:56",Q,348,000.24,1000.3,080.1,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:35:57",Q,345,000.09,1000.3,080.3,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:35:58",Q,023,000.41,1000.3,080.3,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:35:59",Q,040,000.58,1000.3,080.4,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:36:00",Q,055,000.63,1000.3,080.5,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:01",Q,068,000.78,1000.3,080.6,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:36:02",Q,064,001.04,1000.3,080.6,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:03",Q,065,001.00,1000.3,080.7,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:36:04",Q,067,000.93,1000.3,080.9,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:05",Q,080,000.99,1000.3,080.9,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:06",Q,063,000.78,1000.3,080.8,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:07",Q,054,000.77,1000.3,080.9,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:36:08",Q,054,000.78,1000.3,080.9,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:36:09",Q,053,000.69,1000.3,080.9,+028.7,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:10",Q,104,000.33,1000.3,080.9,+028.7,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:36:11",Q,104,000.24,1000.3,080.8,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:36:12",Q,138,000.60,1000.3,080.8,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:36:13",Q,122,000.81,1000.3,080.6,+028.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:36:14",Q,110,000.64,1000.3,080.5,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:36:15",Q,106,000.77,1000.3,080.5,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:16",Q,100,000.74,1000.3,080.1,+028.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:17",Q,088,000.61,1000.3,079.7,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:36:18",Q,094,000.49,1000.3,079.7,+028.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:36:19",Q,108,000.31,1000.3,079.4,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:20",Q,132,000.50,1000.3,079.1,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:36:21",Q,113,000.42,1000.3,078.8,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:36:22",Q,149,000.39,1000.3,078.8,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:36:23",Q,190,000.56,1000.3,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:36:24",Q,137,000.67,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:25",Q,151,000.64,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:26",Q,127,000.45,1000.3,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:27",Q,116,000.48,1000.3,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:36:28",Q,130,000.42,1000.3,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:29",Q,120,000.25,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:30",Q,142,000.19,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:36:31",Q,160,000.24,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:36:32",Q,256,000.08,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:36:33",Q,077,000.11,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:36:34",Q,143,000.12,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:35",Q,240,000.10,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:36",Q,221,000.13,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:36:37",Q,257,000.33,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:36:38",Q,263,000.35,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:36:39",Q,275,000.54,1000.3,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:36:40",Q,263,000.47,1000.3,078.7,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:41",Q,228,000.48,1000.3,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:42",Q,218,000.56,1000.3,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:36:43",Q,185,000.71,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:36:44",Q,184,000.51,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:36:45",Q,175,000.52,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:46",Q,174,000.37,1000.3,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:47",Q,195,000.41,1000.3,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:36:48",Q,194,000.63,1000.3,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:36:49",Q,205,000.44,1000.3,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:36:50",Q,217,000.47,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:36:51",Q,264,000.35,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:36:52",Q,279,000.23,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:36:53",Q,074,000.28,1000.3,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:36:54",Q,059,000.07,1000.3,078.7,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:36:55",Q,247,000.12,1000.3,078.7,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:36:56",Q,217,000.26,1000.3,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:36:57",Q,100,000.05,1000.3,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:36:58",Q,078,000.43,1000.3,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:36:59",Q,127,000.46,1000.3,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:00",Q,129,000.44,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:37:01",Q,121,000.36,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:02",Q,148,000.41,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:37:03",Q,134,000.58,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:37:04",Q,125,000.61,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:37:05",Q,137,000.64,1000.3,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:37:06",Q,122,000.54,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:37:07",Q,116,000.47,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:08",Q,116,000.44,1000.3,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:37:09",Q,099,000.59,1000.3,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:37:10",Q,113,000.71,1000.3,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:11",Q,133,000.41,1000.3,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:12",Q,142,000.40,1000.3,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:37:13",Q,122,000.38,1000.3,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:37:14",Q,061,000.30,1000.3,079.2,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:37:15",Q,079,000.41,1000.3,079.2,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:37:16",Q,069,000.57,1000.3,079.2,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:17",Q,079,000.55,1000.3,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:18",Q,054,000.59,1000.3,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:19",Q,047,000.53,1000.3,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:20",Q,136,000.53,1000.3,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:37:21",Q,139,000.58,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:22",Q,171,000.45,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:23",Q,128,000.64,1000.3,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:37:24",Q,135,000.72,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:25",Q,150,000.85,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:37:26",Q,140,000.97,1000.3,077.7,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:27",Q,138,000.89,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:28",Q,134,000.76,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:37:29",Q,131,000.79,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:30",Q,137,000.81,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:31",Q,142,000.44,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:37:32",Q,145,000.64,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:37:33",Q,148,000.77,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:34",Q,162,000.71,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:37:35",Q,149,000.76,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:36",Q,148,000.83,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:37:37",Q,145,000.83,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:37:38",Q,140,000.46,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:37:39",Q,116,000.46,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:37:40",Q,118,000.07,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:37:41",Q,331,000.10,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:37:42",Q,154,000.10,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:37:43",Q,179,000.48,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:37:44",Q,174,000.54,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:37:45",Q,202,000.40,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:37:46",Q,193,000.52,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:37:47",Q,141,000.59,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:37:48",Q,175,000.47,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:37:49",Q,190,000.60,1000.3,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:37:50",Q,174,000.42,1000.3,078.5,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:37:51",Q,191,000.40,1000.3,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:37:52",Q,160,000.31,1000.3,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:37:53",Q,121,000.35,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:37:54",Q,164,000.29,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:37:55",Q,171,000.36,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:37:56",Q,144,000.55,1000.3,079.0,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:37:57",Q,154,000.62,1000.3,079.1,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:37:58",Q,126,000.79,1000.3,079.1,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:37:59",Q,126,000.58,1000.3,079.0,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:38:00",Q,137,000.56,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:38:01",Q,126,000.68,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:38:02",Q,124,000.63,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:38:03",Q,123,000.61,1000.3,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:04",Q,128,000.58,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:05",Q,123,000.57,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:38:06",Q,124,000.50,1000.3,078.7,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:07",Q,139,000.58,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:38:08",Q,136,000.74,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:38:09",Q,127,000.66,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:38:10",Q,156,000.70,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:38:11",Q,145,000.63,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:38:12",Q,139,000.70,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:38:13",Q,102,000.76,1000.3,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:14",Q,082,000.70,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:38:15",Q,088,000.67,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:38:16",Q,095,000.54,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:17",Q,089,000.75,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:38:18",Q,103,000.96,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:19",Q,096,000.98,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:38:20",Q,102,001.08,1000.3,078.7,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:38:21",Q,111,001.09,1000.3,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:22",Q,120,000.96,1000.3,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:38:23",Q,125,001.11,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:38:24",Q,114,001.24,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:38:25",Q,102,001.47,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:26",Q,118,001.69,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:38:27",Q,112,001.66,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:28",Q,107,001.58,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:29",Q,105,001.42,1000.3,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:38:30",Q,116,001.13,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:38:31",Q,116,001.45,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:38:32",Q,108,001.18,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:38:33",Q,108,001.24,1000.3,076.4,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:38:34",Q,105,001.45,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:38:35",Q,108,001.67,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:38:36",Q,105,001.87,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:37",Q,094,001.60,1000.3,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:38:38",Q,068,001.84,1000.3,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:39",Q,082,001.75,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:38:40",Q,094,002.07,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:41",Q,075,002.28,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:42",Q,079,002.06,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:43",Q,077,002.13,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:38:44",Q,076,002.04,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:38:45",Q,084,002.06,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:38:46",Q,077,002.37,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:38:47",Q,096,001.38,1000.3,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:38:48",Q,104,001.38,1000.3,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:49",Q,116,001.38,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:50",Q,130,001.31,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:38:51",Q,119,001.73,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:38:52",Q,111,001.35,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:38:53",Q,105,001.45,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:38:54",Q,117,001.28,1000.3,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:38:55",Q,133,001.68,1000.3,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:56",Q,128,001.75,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:38:57",Q,131,001.67,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:38:58",Q,091,002.08,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:38:59",Q,067,001.90,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:00",Q,072,001.61,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:01",Q,108,001.64,1000.3,078.2,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:39:02",Q,100,002.57,1000.3,078.2,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:03",Q,100,002.50,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:04",Q,092,002.88,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:05",Q,107,003.05,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:06",Q,106,002.91,1000.3,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:39:07",Q,108,002.58,1000.3,078.2,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:08",Q,117,002.22,1000.3,078.2,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:39:09",Q,105,002.10,1000.3,078.1,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:10",Q,089,001.75,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:11",Q,061,001.70,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:12",Q,055,001.25,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:39:13",Q,064,001.66,1000.3,077.4,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:14",Q,054,001.42,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:15",Q,056,001.63,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:39:16",Q,059,001.57,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:39:17",Q,044,001.83,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:39:18",Q,055,001.47,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:19",Q,045,001.19,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:39:20",Q,058,000.99,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:21",Q,065,001.20,1000.3,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:39:22",Q,062,001.15,1000.3,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:39:23",Q,059,000.92,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:24",Q,041,000.87,1000.3,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:39:25",Q,052,000.75,1000.3,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:26",Q,037,000.81,1000.3,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:27",Q,039,001.65,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:39:28",Q,058,002.00,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:39:29",Q,043,002.68,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:30",Q,072,001.48,1000.3,077.8,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:39:31",Q,043,000.88,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:32",Q,091,001.64,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:39:33",Q,090,002.02,1000.3,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:39:34",Q,086,002.08,1000.3,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:35",Q,096,001.73,1000.3,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:39:36",Q,105,002.20,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:37",Q,113,002.59,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:39:38",Q,090,002.46,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:39",Q,091,002.24,1000.3,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:39:40",Q,102,002.21,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:39:41",Q,106,002.02,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:39:42",Q,120,002.03,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:43",Q,112,001.94,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:39:44",Q,106,001.96,1000.3,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:39:45",Q,100,002.57,1000.3,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:46",Q,081,002.31,1000.3,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:39:47",Q,058,002.90,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:48",Q,064,002.27,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:39:49",Q,052,002.15,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:50",Q,072,002.08,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:39:51",Q,073,002.55,1000.3,076.4,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:39:52",Q,052,002.05,1000.3,076.4,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:39:53",Q,042,001.89,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:39:54",Q,081,001.98,1000.3,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:55",Q,081,001.97,1000.3,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:56",Q,089,002.39,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:39:57",Q,092,002.23,1000.3,077.1,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:39:58",Q,091,001.53,1000.3,077.1,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:39:59",Q,087,001.05,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:00",Q,044,001.31,1000.3,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:01",Q,033,001.35,1000.3,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:40:02",Q,048,001.44,1000.3,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:40:03",Q,069,001.77,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:40:04",Q,061,002.35,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:40:05",Q,072,002.59,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:40:06",Q,073,002.57,1000.3,078.8,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:07",Q,083,002.55,1000.3,078.7,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:40:08",Q,112,003.18,1000.3,078.7,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:09",Q,116,003.31,1000.3,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:40:10",Q,124,002.55,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:40:11",Q,127,002.61,1000.3,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:12",Q,103,002.23,1000.3,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:13",Q,090,002.28,1000.3,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:14",Q,088,002.22,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:40:15",Q,088,002.30,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:40:16",Q,098,002.06,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:40:17",Q,095,001.78,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:40:18",Q,091,001.43,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:40:19",Q,100,001.47,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:40:20",Q,120,001.26,1000.3,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:40:21",Q,117,001.12,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:40:22",Q,117,001.71,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:23",Q,130,001.52,1000.4,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:40:24",Q,131,001.51,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:40:25",Q,135,001.49,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:40:26",Q,125,001.70,1000.4,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:40:27",Q,111,001.57,1000.4,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:40:28",Q,105,001.12,1000.4,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:40:29",Q,085,000.91,1000.4,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:40:30",Q,095,001.10,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:40:31",Q,109,001.24,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:32",Q,121,001.45,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:40:33",Q,115,001.56,1000.3,077.0,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:40:34",Q,127,001.49,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:40:35",Q,134,001.58,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:40:36",Q,140,001.74,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:37",Q,141,001.66,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:40:38",Q,146,001.36,1000.3,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:39",Q,158,001.08,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:40",Q,149,001.00,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:41",Q,166,001.25,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:40:42",Q,160,001.10,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:40:43",Q,160,000.84,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:44",Q,151,000.54,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:40:45",Q,070,000.57,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:40:46",Q,084,000.61,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:40:47",Q,037,000.67,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:40:48",Q,022,000.69,1000.3,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:49",Q,342,000.49,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:50",Q,024,000.90,1000.3,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:40:51",Q,042,000.84,1000.3,077.9,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:40:52",Q,060,000.99,1000.3,077.9,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:40:53",Q,056,000.91,1000.3,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:40:54",Q,050,001.07,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:55",Q,040,000.87,1000.3,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:40:56",Q,062,000.76,1000.3,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:40:57",Q,044,000.73,1000.3,079.3,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:40:58",Q,007,000.71,1000.3,079.3,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:40:59",Q,057,000.58,1000.3,079.5,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:41:00",Q,029,000.46,1000.3,079.6,+028.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:41:01",Q,086,000.30,1000.3,079.6,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:41:02",Q,164,000.26,1000.3,079.6,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:03",Q,053,000.30,1000.3,079.5,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:04",Q,055,000.49,1000.3,079.5,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:41:05",Q,083,000.68,1000.3,079.5,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:06",Q,132,001.13,1000.3,079.4,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:41:07",Q,129,001.30,1000.3,079.3,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:41:08",Q,102,000.95,1000.3,079.3,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:41:09",Q,120,001.21,1000.3,079.2,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:41:10",Q,101,002.39,1000.3,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:41:11",Q,102,002.39,1000.3,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:41:12",Q,099,002.52,1000.3,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:41:13",Q,102,002.60,1000.3,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:41:14",Q,102,001.91,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:41:15",Q,091,001.72,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:16",Q,092,001.73,1000.3,077.4,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:41:17",Q,109,001.69,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:41:18",Q,108,001.46,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:41:19",Q,111,001.34,1000.4,077.8,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:20",Q,093,001.27,1000.4,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:41:21",Q,080,001.10,1000.4,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:41:22",Q,086,000.97,1000.4,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:41:23",Q,088,001.18,1000.4,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:41:24",Q,093,001.40,1000.4,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:41:25",Q,087,001.34,1000.4,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:41:26",Q,104,000.78,1000.4,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:27",Q,088,000.44,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:28",Q,093,001.03,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:41:29",Q,084,000.63,1000.4,078.8,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:41:30",Q,098,000.76,1000.4,078.8,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:41:31",Q,117,002.02,1000.4,078.9,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:41:32",Q,117,002.55,1000.4,078.9,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:41:33",Q,111,002.64,1000.4,079.0,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:41:34",Q,095,002.85,1000.4,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:41:35",Q,104,002.97,1000.4,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:41:36",Q,093,003.63,1000.4,077.3,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:41:37",Q,084,003.37,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:41:38",Q,083,003.27,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:39",Q,075,003.54,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:41:40",Q,073,003.73,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:41:41",Q,066,003.16,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:41:42",Q,065,002.59,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:43",Q,083,002.14,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:44",Q,118,002.53,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:45",Q,070,002.49,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:41:46",Q,036,001.57,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:41:47",Q,077,002.10,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:41:48",Q,113,002.18,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:41:49",Q,121,002.46,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:50",Q,129,002.32,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:41:51",Q,117,002.42,1000.4,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:41:52",Q,119,002.63,1000.4,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:41:53",Q,119,002.58,1000.4,075.7,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:41:54",Q,111,002.59,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:41:55",Q,109,002.42,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:41:56",Q,092,002.24,1000.4,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:41:57",Q,109,001.59,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:41:58",Q,103,002.26,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:41:59",Q,065,002.52,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:42:00",Q,081,001.54,1000.4,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:01",Q,109,001.83,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:42:02",Q,126,001.32,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:42:03",Q,097,001.51,1000.4,076.4,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:04",Q,091,001.04,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:05",Q,088,001.63,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:06",Q,091,001.51,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:07",Q,111,001.33,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:42:08",Q,065,001.68,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:42:09",Q,125,002.20,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:10",Q,132,001.41,1000.4,077.2,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:42:11",Q,113,001.46,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:12",Q,093,002.28,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:42:13",Q,129,002.21,1000.4,077.3,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:42:14",Q,135,002.96,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:42:15",Q,120,002.59,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:42:16",Q,108,003.19,1000.4,077.3,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:17",Q,104,003.07,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:42:18",Q,112,003.76,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:19",Q,120,002.85,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:42:20",Q,124,002.68,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:42:21",Q,106,002.37,1000.4,075.3,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:22",Q,110,002.46,1000.4,075.3,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:42:23",Q,090,002.86,1000.4,075.1,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:24",Q,114,001.94,1000.4,075.1,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:25",Q,087,002.01,1000.4,075.1,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:42:26",Q,092,001.61,1000.4,075.1,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:27",Q,100,002.28,1000.4,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:28",Q,099,002.54,1000.4,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:29",Q,086,002.64,1000.4,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:42:30",Q,100,002.77,1000.4,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:42:31",Q,085,002.44,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:32",Q,091,002.05,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:33",Q,098,001.43,1000.4,076.9,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:42:34",Q,099,001.59,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:35",Q,087,001.28,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:42:36",Q,090,001.63,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:37",Q,088,001.63,1000.4,077.3,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:42:38",Q,084,001.32,1000.4,077.3,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:39",Q,072,001.08,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:42:40",Q,081,001.15,1000.4,077.2,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:42:41",Q,093,001.13,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:42:42",Q,089,001.75,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:43",Q,102,001.55,1000.4,076.8,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:42:44",Q,105,001.51,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:45",Q,099,001.33,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:46",Q,121,001.76,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:42:47",Q,129,001.55,1000.4,077.1,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:42:48",Q,118,001.44,1000.4,077.1,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:42:49",Q,103,001.30,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:42:50",Q,119,001.59,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:42:51",Q,119,001.29,1000.4,076.8,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:42:52",Q,123,001.86,1000.4,076.8,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:53",Q,092,001.68,1000.4,076.9,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:42:54",Q,083,001.91,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:42:55",Q,085,001.46,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:42:56",Q,082,001.25,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:42:57",Q,084,001.59,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:42:58",Q,072,001.13,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:42:59",Q,079,001.01,1000.4,076.8,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:43:00",Q,075,000.75,1000.4,076.7,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:01",Q,050,000.79,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:43:02",Q,049,000.98,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:03",Q,042,000.99,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:43:04",Q,041,001.22,1000.4,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:43:05",Q,042,000.92,1000.4,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:06",Q,039,001.09,1000.4,076.4,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:07",Q,034,001.27,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:43:08",Q,035,001.25,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:43:09",Q,035,001.01,1000.4,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:43:10",Q,052,000.86,1000.4,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:43:11",Q,059,001.43,1000.4,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:43:12",Q,033,001.85,1000.4,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:13",Q,054,001.51,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:43:14",Q,088,002.17,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:43:15",Q,085,002.51,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:16",Q,094,002.40,1000.4,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:43:17",Q,090,002.66,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:43:18",Q,085,002.22,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:43:19",Q,073,002.08,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:20",Q,061,001.75,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:43:21",Q,054,001.77,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:22",Q,045,001.74,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:43:23",Q,017,001.74,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:43:24",Q,128,000.71,1000.4,075.7,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:43:25",Q,105,001.47,1000.4,075.7,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:43:26",Q,112,001.03,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:27",Q,129,000.74,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:43:28",Q,125,000.63,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:43:29",Q,116,000.70,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:43:30",Q,082,000.84,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:43:31",Q,068,001.03,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:43:32",Q,071,000.74,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:43:33",Q,351,001.17,1000.4,075.6,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:43:34",Q,003,000.95,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:35",Q,357,000.56,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:36",Q,010,001.17,1000.4,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:43:37",Q,037,001.53,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:43:38",Q,051,001.33,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:39",Q,059,001.29,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:43:40",Q,025,001.31,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:43:41",Q,005,001.50,1000.4,076.9,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:43:42",Q,002,001.19,1000.4,076.9,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:43:43",Q,012,001.50,1000.4,076.8,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:43:44",Q,038,001.67,1000.4,076.8,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:43:45",Q,021,001.89,1000.4,076.8,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:43:46",Q,018,002.00,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:43:47",Q,023,002.01,1000.4,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:43:48",Q,027,001.69,1000.4,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:43:49",Q,034,001.51,1000.4,075.6,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:43:50",Q,025,001.88,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:43:51",Q,016,001.81,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:43:52",Q,014,001.52,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:43:53",Q,070,001.78,1000.4,075.5,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:43:54",Q,085,001.80,1000.4,075.7,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:43:55",Q,081,001.56,1000.4,075.7,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:43:56",Q,084,001.03,1000.4,075.7,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:43:57",Q,077,001.05,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:43:58",Q,083,000.91,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:43:59",Q,083,000.90,1000.4,076.0,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:44:00",Q,079,001.08,1000.4,076.0,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:44:01",Q,094,001.25,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:02",Q,093,001.86,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:44:03",Q,054,002.03,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:04",Q,060,002.03,1000.4,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:44:05",Q,061,002.16,1000.4,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:44:06",Q,072,002.16,1000.4,075.5,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:07",Q,061,002.29,1000.4,075.0,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:44:08",Q,054,002.77,1000.4,075.0,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:44:09",Q,054,003.12,1000.4,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:10",Q,059,003.24,1000.4,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:11",Q,074,002.97,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:12",Q,061,003.28,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:44:13",Q,063,002.82,1000.4,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:14",Q,052,002.89,1000.4,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:44:15",Q,052,002.80,1000.4,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:16",Q,049,002.50,1000.4,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:44:17",Q,043,002.02,1000.4,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:18",Q,032,002.59,1000.4,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:44:19",Q,021,001.66,1000.4,073.9,+029.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:44:20",Q,038,001.26,1000.4,073.9,+029.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:44:21",Q,044,001.64,1000.4,074.2,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:44:22",Q,062,001.58,1000.4,074.2,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:44:23",Q,061,002.55,1000.4,074.4,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:44:24",Q,067,002.63,1000.4,074.5,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:44:25",Q,074,002.66,1000.4,074.5,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:44:26",Q,070,002.76,1000.4,074.7,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:44:27",Q,064,002.67,1000.4,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:28",Q,073,002.79,1000.4,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:44:29",Q,070,002.41,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:44:30",Q,058,002.46,1000.4,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:44:31",Q,052,002.71,1000.4,073.8,+029.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:44:32",Q,046,002.49,1000.4,073.8,+029.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:33",Q,057,002.83,1000.4,073.8,+029.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:44:34",Q,062,002.70,1000.4,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:44:35",Q,062,002.52,1000.4,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:44:36",Q,080,001.92,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:44:37",Q,080,002.19,1000.4,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:38",Q,102,002.51,1000.4,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:44:39",Q,105,002.91,1000.4,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:44:40",Q,116,002.73,1000.4,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:44:41",Q,103,002.50,1000.4,074.5,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:44:42",Q,133,002.20,1000.4,074.5,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:44:43",Q,110,002.15,1000.4,074.6,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:44:44",Q,097,002.58,1000.4,074.7,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:45",Q,089,002.00,1000.4,074.7,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:44:46",Q,076,002.16,1000.4,074.5,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:44:47",Q,075,002.80,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:44:48",Q,065,002.18,1000.4,074.3,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:44:49",Q,073,001.99,1000.4,074.2,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:50",Q,074,002.12,1000.4,074.1,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:44:51",Q,094,001.63,1000.4,074.0,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:52",Q,097,001.52,1000.4,074.0,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:44:53",Q,107,001.60,1000.4,074.0,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:44:54",Q,127,001.59,1000.4,074.0,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:55",Q,126,001.58,1000.4,074.0,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:56",Q,115,001.35,1000.4,074.1,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:44:57",Q,131,001.76,1000.4,074.1,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:44:58",Q,128,001.75,1000.4,074.1,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:44:59",Q,133,001.57,1000.4,074.1,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:00",Q,142,001.44,1000.4,074.2,+029.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:01",Q,156,001.11,1000.4,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:45:02",Q,150,001.20,1000.4,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:03",Q,143,001.72,1000.4,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:04",Q,140,001.87,1000.4,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:45:05",Q,161,001.08,1000.4,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:06",Q,174,000.90,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:07",Q,165,000.85,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:45:08",Q,121,000.97,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:45:09",Q,131,000.98,1000.4,076.4,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:10",Q,110,001.30,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:11",Q,115,001.11,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:12",Q,102,001.12,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:45:13",Q,069,001.54,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:45:14",Q,058,001.41,1000.4,077.2,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:45:15",Q,033,001.35,1000.4,077.2,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:16",Q,030,001.34,1000.4,077.5,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:45:17",Q,034,001.15,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:18",Q,027,000.87,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:45:19",Q,040,000.75,1000.4,077.5,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:45:20",Q,030,000.47,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:45:21",Q,023,000.27,1000.4,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:45:22",Q,033,000.49,1000.4,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:45:23",Q,039,000.46,1000.4,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:24",Q,001,000.06,1000.4,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:45:25",Q,094,000.04,1000.4,078.3,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:45:26",Q,357,000.26,1000.4,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:27",Q,338,000.11,1000.4,078.5,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:45:28",Q,165,000.03,1000.4,078.5,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:29",Q,071,000.28,1000.4,078.5,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:45:30",Q,053,000.48,1000.4,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:45:31",Q,055,000.60,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:45:32",Q,064,000.97,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:45:33",Q,062,001.02,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:45:34",Q,066,001.00,1000.4,078.7,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:45:35",Q,056,000.67,1000.4,078.7,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:45:36",Q,060,000.89,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:45:37",Q,070,000.97,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:45:38",Q,073,000.96,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:45:39",Q,058,000.94,1000.4,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:40",Q,072,000.83,1000.4,078.5,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:45:41",Q,060,000.66,1000.4,078.5,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:45:42",Q,061,000.91,1000.4,078.5,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:45:43",Q,059,000.84,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:44",Q,068,000.77,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:45:45",Q,059,000.71,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:46",Q,068,000.53,1000.4,078.6,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:47",Q,089,000.60,1000.4,078.9,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:45:48",Q,082,000.72,1000.4,078.9,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:49",Q,086,000.59,1000.4,079.0,+028.9,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:45:50",Q,080,000.48,1000.4,079.0,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:45:51",Q,083,000.27,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:45:52",Q,073,000.21,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:45:53",Q,071,000.23,1000.4,078.5,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:45:54",Q,083,000.23,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:45:55",Q,142,000.15,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:56",Q,177,000.38,1000.4,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:45:57",Q,189,000.42,1000.4,078.1,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:45:58",Q,198,000.45,1000.4,078.1,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:45:59",Q,219,000.45,1000.4,078.0,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:46:00",Q,196,000.50,1000.4,077.9,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:01",Q,157,000.81,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:46:02",Q,148,000.82,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:03",Q,140,000.75,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:04",Q,140,000.91,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:46:05",Q,120,000.85,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:46:06",Q,114,000.73,1000.4,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:46:07",Q,110,000.74,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:46:08",Q,052,000.64,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:09",Q,033,000.93,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:46:10",Q,052,001.08,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:46:11",Q,051,001.01,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:46:12",Q,075,001.69,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:46:13",Q,066,001.38,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:46:14",Q,060,001.22,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:15",Q,061,001.46,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:46:16",Q,053,001.40,1000.4,077.8,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:46:17",Q,056,001.64,1000.4,077.8,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:46:18",Q,055,001.61,1000.4,077.8,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:19",Q,053,001.81,1000.4,077.7,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:46:20",Q,065,001.82,1000.4,077.3,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:46:21",Q,061,001.85,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:46:22",Q,075,001.71,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:23",Q,068,001.66,1000.4,076.0,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:46:24",Q,062,001.50,1000.4,075.7,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:25",Q,053,001.40,1000.4,075.7,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:26",Q,044,001.35,1000.4,075.4,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:46:27",Q,022,000.37,1000.4,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:28",Q,038,000.86,1000.4,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:29",Q,041,000.82,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:46:30",Q,023,001.19,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:46:31",Q,032,001.02,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:46:32",Q,033,001.16,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:33",Q,078,000.80,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:34",Q,063,001.03,1000.4,075.2,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:46:35",Q,028,000.62,1000.4,075.2,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:46:36",Q,053,001.31,1000.4,075.2,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:37",Q,041,001.24,1000.4,075.1,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:46:38",Q,022,000.93,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:46:39",Q,022,000.89,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:46:40",Q,008,001.08,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:46:41",Q,029,001.18,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:46:42",Q,049,001.81,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:43",Q,048,001.78,1000.4,075.5,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:46:44",Q,044,001.97,1000.4,075.8,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:45",Q,044,001.92,1000.4,075.8,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:46:46",Q,041,001.69,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:47",Q,035,001.25,1000.4,076.1,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:46:48",Q,047,001.21,1000.4,076.4,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:46:49",Q,059,001.32,1000.4,076.4,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:46:50",Q,070,001.59,1000.4,076.6,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:46:51",Q,056,001.55,1000.4,076.5,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:46:52",Q,043,001.80,1000.4,076.5,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:46:53",Q,040,001.57,1000.4,076.5,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:46:54",Q,041,001.77,1000.4,076.1,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:46:55",Q,036,001.87,1000.4,076.1,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:46:56",Q,039,002.11,1000.4,075.7,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:46:57",Q,042,002.09,1000.4,075.2,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:46:58",Q,046,002.15,1000.4,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:46:59",Q,052,001.95,1000.4,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:00",Q,034,001.70,1000.4,074.7,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:47:01",Q,043,002.21,1000.4,074.8,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:47:02",Q,038,001.72,1000.4,074.8,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:03",Q,036,001.30,1000.4,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:47:04",Q,035,001.69,1000.4,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:47:05",Q,041,001.63,1000.4,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:47:06",Q,021,001.46,1000.4,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:47:07",Q,021,001.41,1000.4,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:47:08",Q,029,001.31,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:47:09",Q,030,001.41,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:47:10",Q,044,001.10,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:11",Q,054,000.84,1000.4,075.4,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:47:12",Q,034,000.83,1000.4,075.4,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:47:13",Q,028,000.59,1000.4,075.6,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:47:14",Q,020,000.56,1000.4,075.7,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:15",Q,023,000.61,1000.4,075.7,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:47:16",Q,016,000.61,1000.4,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:47:17",Q,358,000.48,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:47:18",Q,332,000.65,1000.4,076.1,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:19",Q,031,000.95,1000.4,076.1,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:47:20",Q,023,000.87,1000.4,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:47:21",Q,005,000.88,1000.4,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:22",Q,021,000.67,1000.4,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:47:23",Q,003,000.29,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:47:24",Q,030,000.78,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:25",Q,015,000.97,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:26",Q,013,000.73,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:47:27",Q,054,000.58,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:28",Q,037,001.21,1000.4,076.7,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:29",Q,033,001.32,1000.4,076.7,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:30",Q,042,001.21,1000.4,076.6,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:31",Q,054,001.08,1000.4,076.9,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:32",Q,063,000.94,1000.4,076.9,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:33",Q,070,000.93,1000.4,077.3,+029.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:47:34",Q,072,001.03,1000.4,077.5,+029.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:35",Q,060,001.35,1000.4,077.5,+029.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:36",Q,043,001.46,1000.4,077.5,+029.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:37",Q,049,001.51,1000.4,077.2,+029.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:47:38",Q,048,001.63,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:47:39",Q,051,001.83,1000.4,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:47:40",Q,047,001.30,1000.4,076.3,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:41",Q,075,001.58,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:47:42",Q,080,001.41,1000.4,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:43",Q,064,001.63,1000.4,075.6,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:47:44",Q,053,001.59,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:47:45",Q,053,001.74,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:47:46",Q,065,001.44,1000.4,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:47:47",Q,068,001.28,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:47:48",Q,082,001.27,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:47:49",Q,090,001.50,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:47:50",Q,066,001.63,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:47:51",Q,062,001.45,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:47:52",Q,044,001.70,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:47:53",Q,046,001.50,1000.4,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:47:54",Q,049,001.20,1000.4,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:47:55",Q,057,001.42,1000.4,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:47:56",Q,031,001.55,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:47:57",Q,063,001.10,1000.4,075.0,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:47:58",Q,068,001.60,1000.4,075.0,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:47:59",Q,076,001.11,1000.4,075.0,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:00",Q,051,002.00,1000.4,075.0,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:48:01",Q,053,002.30,1000.4,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:02",Q,059,002.41,1000.4,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:03",Q,048,002.19,1000.4,075.0,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:04",Q,051,002.32,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:48:05",Q,090,001.97,1000.4,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:06",Q,036,001.46,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:48:07",Q,052,000.88,1000.4,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:08",Q,101,001.31,1000.4,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:09",Q,089,001.56,1000.4,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:10",Q,067,001.88,1000.4,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:48:11",Q,069,001.36,1000.4,075.6,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:12",Q,093,001.09,1000.4,075.6,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:13",Q,099,001.00,1000.4,075.6,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:48:14",Q,125,001.03,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:15",Q,118,000.96,1000.4,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:48:16",Q,116,001.04,1000.4,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:17",Q,128,001.23,1000.4,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:18",Q,122,001.06,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:19",Q,133,000.86,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:48:20",Q,097,000.83,1000.4,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:48:21",Q,068,001.14,1000.4,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:48:22",Q,100,000.90,1000.4,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:48:23",Q,074,000.90,1000.4,076.4,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:48:24",Q,061,000.77,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:48:25",Q,046,000.99,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:26",Q,048,000.94,1000.4,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:48:27",Q,053,000.76,1000.4,077.5,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:28",Q,063,000.72,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:48:29",Q,071,000.84,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:30",Q,055,000.83,1000.4,077.9,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:48:31",Q,054,001.33,1000.4,078.0,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:32",Q,033,001.19,1000.4,078.0,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:48:33",Q,046,001.27,1000.4,078.0,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:48:34",Q,036,001.75,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:35",Q,039,001.82,1000.4,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:36",Q,044,001.81,1000.4,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:48:37",Q,064,001.55,1000.4,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:48:38",Q,072,001.68,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:39",Q,053,001.26,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:40",Q,039,000.90,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:48:41",Q,054,001.77,1000.4,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:48:42",Q,048,001.81,1000.4,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:48:43",Q,046,001.69,1000.4,076.0,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:48:44",Q,037,001.79,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:48:45",Q,042,001.79,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:48:46",Q,043,002.21,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:48:47",Q,042,001.87,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:48:48",Q,039,001.39,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:48:49",Q,064,001.06,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:50",Q,105,001.25,1000.4,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:48:51",Q,134,001.23,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:48:52",Q,141,001.24,1000.4,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:48:53",Q,138,001.12,1000.4,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:48:54",Q,130,001.10,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:48:55",Q,121,001.04,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:48:56",Q,105,001.02,1000.4,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:48:57",Q,107,000.72,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:48:58",Q,100,000.58,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:48:59",Q,089,000.53,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:49:00",Q,081,000.77,1000.4,078.1,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:01",Q,091,001.25,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:49:02",Q,104,000.91,1000.4,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:03",Q,105,001.12,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:04",Q,095,001.48,1000.4,078.8,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:05",Q,085,002.10,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:06",Q,079,002.21,1000.4,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:07",Q,106,001.69,1000.4,078.4,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:49:08",Q,111,002.40,1000.4,078.1,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:49:09",Q,115,002.15,1000.4,078.1,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:49:10",Q,091,002.48,1000.4,077.9,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:11",Q,091,001.84,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:49:12",Q,106,002.88,1000.4,077.8,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:49:13",Q,128,002.67,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:49:14",Q,088,002.03,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:49:15",Q,081,002.11,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:49:16",Q,081,001.84,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:49:17",Q,089,001.54,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:49:18",Q,107,001.66,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:49:19",Q,093,002.22,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:49:20",Q,078,001.74,1000.4,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:49:21",Q,094,001.78,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:49:22",Q,102,002.52,1000.4,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:49:23",Q,083,002.66,1000.4,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:49:24",Q,089,002.14,1000.4,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:49:25",Q,070,001.35,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:49:26",Q,077,002.13,1000.4,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:49:27",Q,088,002.64,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:49:28",Q,090,002.51,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:29",Q,090,002.51,1000.4,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:30",Q,103,002.74,1000.4,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:49:31",Q,109,003.05,1000.4,076.2,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:32",Q,078,003.27,1000.4,076.2,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:49:33",Q,086,003.33,1000.4,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:34",Q,084,003.29,1000.4,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:35",Q,093,003.52,1000.4,076.0,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:49:36",Q,100,003.15,1000.4,076.0,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:49:37",Q,102,003.35,1000.4,075.8,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:38",Q,101,003.07,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:49:39",Q,100,002.83,1000.4,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:49:40",Q,105,002.95,1000.4,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:49:41",Q,093,002.79,1000.4,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:42",Q,089,003.04,1000.4,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:49:43",Q,096,002.77,1000.4,075.1,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:44",Q,099,002.62,1000.4,075.1,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:49:45",Q,090,002.82,1000.4,075.0,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:49:46",Q,095,002.95,1000.4,075.0,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:49:47",Q,085,002.49,1000.4,075.0,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:49:48",Q,085,002.07,1000.4,075.2,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:49:49",Q,081,002.39,1000.4,075.2,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:49:50",Q,097,002.39,1000.4,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:51",Q,097,002.13,1000.4,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:49:52",Q,097,001.92,1000.4,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:49:53",Q,067,002.12,1000.4,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:54",Q,066,001.88,1000.4,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:49:55",Q,065,002.21,1000.4,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:56",Q,070,002.42,1000.4,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:49:57",Q,086,002.64,1000.4,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:49:58",Q,083,002.34,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:49:59",Q,083,001.96,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:50:00",Q,079,002.25,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:01",Q,065,002.08,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:50:02",Q,057,002.14,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:50:03",Q,060,002.20,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:04",Q,042,001.87,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:50:05",Q,048,002.15,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:50:06",Q,052,002.00,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:07",Q,050,002.02,1000.4,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:08",Q,048,001.93,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:09",Q,054,001.74,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:50:10",Q,086,001.64,1000.4,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:11",Q,107,001.59,1000.4,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:50:12",Q,088,001.25,1000.4,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:13",Q,091,001.62,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:14",Q,111,001.86,1000.4,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:15",Q,109,001.98,1000.4,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:50:16",Q,080,002.33,1000.4,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:50:17",Q,094,002.25,1000.4,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:18",Q,112,002.36,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:19",Q,085,002.70,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:50:20",Q,061,002.35,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:21",Q,087,002.13,1000.4,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:50:22",Q,059,001.65,1000.4,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:23",Q,077,002.57,1000.4,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:50:24",Q,067,002.41,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:50:25",Q,049,002.17,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:26",Q,062,002.04,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:27",Q,061,002.35,1000.4,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:28",Q,069,002.04,1000.4,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:50:29",Q,067,001.98,1000.4,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:50:30",Q,071,001.56,1000.4,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:50:31",Q,046,001.49,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:32",Q,050,001.36,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:50:33",Q,042,001.24,1000.4,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:50:34",Q,040,001.37,1000.4,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:50:35",Q,040,001.62,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:50:36",Q,047,001.84,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:50:37",Q,053,001.63,1000.4,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:50:38",Q,069,001.60,1000.4,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:50:39",Q,086,001.61,1000.4,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:50:40",Q,092,001.57,1000.4,076.5,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:50:41",Q,085,001.48,1000.4,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:50:42",Q,084,001.38,1000.4,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:43",Q,089,001.36,1000.4,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:50:44",Q,082,001.15,1000.4,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:50:45",Q,069,001.19,1000.4,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:50:46",Q,055,001.30,1000.4,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:50:47",Q,065,001.23,1000.4,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:48",Q,082,000.88,1000.4,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:50:49",Q,069,000.87,1000.4,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:50:50",Q,037,001.11,1000.4,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:50:51",Q,029,001.34,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:50:52",Q,031,001.42,1000.4,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:50:53",Q,027,001.30,1000.4,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:50:54",Q,027,001.38,1000.4,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:55",Q,028,001.56,1000.4,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:50:56",Q,035,001.07,1000.4,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:50:57",Q,042,000.80,1000.4,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:50:58",Q,054,000.90,1000.4,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:50:59",Q,082,000.78,1000.4,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:00",Q,065,000.78,1000.4,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:51:01",Q,060,000.67,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:51:02",Q,062,000.78,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:51:03",Q,110,000.46,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:04",Q,076,001.04,1000.4,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:05",Q,087,001.09,1000.4,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:06",Q,080,001.43,1000.4,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:51:07",Q,082,001.53,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:51:08",Q,095,001.22,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:51:09",Q,101,001.30,1000.4,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:10",Q,091,001.83,1000.4,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:51:11",Q,087,001.80,1000.4,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:12",Q,089,001.41,1000.4,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:51:13",Q,080,001.33,1000.4,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:51:14",Q,067,001.20,1000.4,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:51:15",Q,071,001.13,1000.4,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:16",Q,074,000.93,1000.4,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:51:17",Q,076,000.94,1000.4,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:18",Q,078,000.96,1000.4,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:51:19",Q,088,000.83,1000.4,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:20",Q,095,000.61,1000.4,078.6,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:51:21",Q,074,000.78,1000.4,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:22",Q,074,000.97,1000.4,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:51:23",Q,071,001.00,1000.4,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:51:24",Q,067,001.30,1000.4,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:51:25",Q,060,001.92,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:51:26",Q,077,002.70,1000.4,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:27",Q,064,002.81,1000.4,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:51:28",Q,064,002.87,1000.4,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:51:29",Q,081,002.56,1000.4,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:30",Q,114,002.21,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:51:31",Q,098,002.41,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:32",Q,081,002.63,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:51:33",Q,099,002.45,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:51:34",Q,113,001.99,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:51:35",Q,112,002.00,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:36",Q,081,002.11,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:51:37",Q,113,001.85,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:51:38",Q,084,002.16,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:51:39",Q,066,002.36,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:40",Q,079,002.01,1000.4,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:51:41",Q,066,002.04,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:51:42",Q,078,002.32,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:43",Q,097,001.91,1000.4,076.0,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:51:44",Q,107,001.93,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:51:45",Q,094,001.98,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:51:46",Q,101,002.07,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:51:47",Q,103,002.38,1000.4,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:51:48",Q,118,001.96,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:51:49",Q,108,002.38,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:50",Q,099,002.13,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:51:51",Q,110,002.11,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:51:52",Q,110,001.88,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:51:53",Q,102,001.76,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:51:54",Q,105,001.29,1000.4,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:51:55",Q,107,001.51,1000.4,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:51:56",Q,109,001.70,1000.4,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:51:57",Q,122,001.48,1000.4,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:51:58",Q,134,001.64,1000.4,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:51:59",Q,161,001.36,1000.4,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:52:00",Q,155,000.77,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:52:01",Q,205,001.37,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:52:02",Q,193,001.69,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:52:03",Q,188,001.29,1000.4,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:04",Q,187,000.98,1000.4,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:52:05",Q,138,001.24,1000.4,077.4,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:52:06",Q,113,001.33,1000.4,077.4,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:52:07",Q,144,001.12,1000.4,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:52:08",Q,135,001.02,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:09",Q,142,000.77,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:52:10",Q,103,000.73,1000.4,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:11",Q,085,001.39,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:12",Q,083,001.25,1000.4,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:52:13",Q,068,001.19,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:14",Q,041,001.18,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:52:15",Q,033,001.51,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:52:16",Q,028,001.24,1000.4,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:17",Q,030,001.09,1000.4,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:18",Q,042,001.45,1000.4,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:52:19",Q,043,001.50,1000.4,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:52:20",Q,055,001.47,1000.4,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:21",Q,056,001.28,1000.4,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:52:22",Q,054,001.44,1000.4,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:52:23",Q,051,001.01,1000.4,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:52:24",Q,065,000.79,1000.4,078.8,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:25",Q,076,001.84,1000.4,079.0,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:52:26",Q,088,001.29,1000.4,079.0,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:52:27",Q,122,001.64,1000.4,078.9,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:52:28",Q,096,002.69,1000.4,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:29",Q,094,002.58,1000.4,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:30",Q,082,002.48,1000.4,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:52:31",Q,065,002.13,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:52:32",Q,079,002.26,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:52:33",Q,073,001.25,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:52:34",Q,078,001.62,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:35",Q,083,002.07,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:52:36",Q,076,001.82,1000.4,076.5,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:37",Q,090,001.78,1000.4,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:52:38",Q,093,002.13,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:52:39",Q,088,001.64,1000.4,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:52:40",Q,089,001.66,1000.4,076.9,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:52:41",Q,106,002.00,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:52:42",Q,084,002.30,1000.4,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:52:43",Q,079,002.47,1000.4,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:52:44",Q,097,002.34,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:52:45",Q,081,002.20,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:52:46",Q,059,001.72,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:52:47",Q,066,001.36,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:52:48",Q,032,001.07,1000.3,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:52:49",Q,066,001.77,1000.3,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:52:50",Q,061,001.76,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:52:51",Q,055,001.82,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:52:52",Q,052,002.02,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:52:53",Q,063,001.99,1000.3,076.9,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:52:54",Q,066,002.12,1000.3,077.0,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:52:55",Q,067,002.23,1000.3,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:52:56",Q,059,001.92,1000.3,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:52:57",Q,045,001.75,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:52:58",Q,061,002.32,1000.3,075.9,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:52:59",Q,061,002.28,1000.3,075.9,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:53:00",Q,064,001.97,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:01",Q,058,002.04,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:53:02",Q,072,001.98,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:53:03",Q,084,002.45,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:53:04",Q,080,002.14,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:53:05",Q,085,002.28,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:53:06",Q,074,002.23,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:53:07",Q,075,001.76,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:08",Q,087,001.71,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:53:09",Q,094,001.39,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:10",Q,111,001.32,1000.3,076.5,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:53:11",Q,102,001.23,1000.3,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:53:12",Q,086,000.98,1000.3,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:53:13",Q,094,000.85,1000.3,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:14",Q,098,001.09,1000.3,077.7,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:15",Q,094,000.89,1000.3,078.0,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:16",Q,105,000.99,1000.3,078.0,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:53:17",Q,101,000.59,1000.3,078.2,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:18",Q,105,000.31,1000.3,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:19",Q,174,000.45,1000.3,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:53:20",Q,152,000.79,1000.3,078.3,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:21",Q,132,000.91,1000.3,078.2,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:22",Q,083,000.75,1000.3,078.2,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:53:23",Q,059,001.19,1000.3,078.0,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:24",Q,069,001.31,1000.3,077.8,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:53:25",Q,060,000.81,1000.3,077.5,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:26",Q,099,001.35,1000.3,077.5,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:53:27",Q,076,001.21,1000.3,077.3,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:53:28",Q,076,001.56,1000.3,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:29",Q,067,001.50,1000.3,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:30",Q,061,001.83,1000.3,076.9,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:53:31",Q,079,002.41,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:53:32",Q,080,001.62,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:53:33",Q,091,001.30,1000.3,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:53:34",Q,083,001.01,1000.3,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:35",Q,106,001.23,1000.3,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:53:36",Q,125,001.08,1000.3,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:53:37",Q,119,000.96,1000.3,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:38",Q,143,000.48,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:39",Q,124,001.27,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:53:40",Q,138,000.93,1000.3,076.9,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:53:41",Q,088,000.87,1000.3,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:42",Q,101,000.79,1000.3,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:53:43",Q,105,001.14,1000.3,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:53:44",Q,106,002.19,1000.3,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:53:45",Q,111,002.67,1000.3,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:46",Q,118,002.80,1000.3,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:47",Q,119,003.19,1000.3,077.0,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:48",Q,114,003.35,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:49",Q,115,002.92,1000.3,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:53:50",Q,127,002.64,1000.3,076.3,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:53:51",Q,113,002.45,1000.3,076.0,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:53:52",Q,066,003.02,1000.3,076.0,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:53:53",Q,057,002.62,1000.3,076.0,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:53:54",Q,081,002.05,1000.3,076.2,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:53:55",Q,065,001.96,1000.3,076.3,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:53:56",Q,084,001.37,1000.3,076.3,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:53:57",Q,071,001.05,1000.3,076.4,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:53:58",Q,069,001.12,1000.3,076.7,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:53:59",Q,092,001.70,1000.3,076.7,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:54:00",Q,092,001.91,1000.3,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:54:01",Q,090,001.88,1000.3,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:54:02",Q,095,001.96,1000.3,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:54:03",Q,110,002.58,1000.3,076.8,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:54:04",Q,101,004.00,1000.3,076.5,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:05",Q,096,003.62,1000.3,076.2,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:54:06",Q,093,003.01,1000.3,076.2,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:54:07",Q,089,002.74,1000.3,075.9,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:54:08",Q,104,003.83,1000.3,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:54:09",Q,106,002.79,1000.3,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:10",Q,109,002.60,1000.3,075.8,+029.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:11",Q,108,002.79,1000.3,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:54:12",Q,110,002.96,1000.3,075.4,+029.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:54:13",Q,107,003.15,1000.3,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:54:14",Q,125,003.21,1000.3,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:15",Q,127,002.97,1000.3,074.3,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:54:16",Q,119,003.19,1000.3,074.3,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:54:17",Q,117,003.27,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:54:18",Q,114,004.04,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:54:19",Q,112,004.00,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:20",Q,100,003.06,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:54:21",Q,124,003.22,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:54:22",Q,121,003.66,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:54:23",Q,114,002.72,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:24",Q,088,003.07,1000.3,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:25",Q,105,003.00,1000.3,074.6,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:26",Q,117,001.90,1000.3,074.6,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:54:27",Q,141,003.07,1000.3,074.7,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:54:28",Q,124,002.07,1000.3,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:54:29",Q,129,002.31,1000.3,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:54:30",Q,136,002.08,1000.3,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:54:31",Q,123,002.25,1000.3,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:54:32",Q,113,002.08,1000.3,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:54:33",Q,114,002.39,1000.3,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:54:34",Q,130,002.32,1000.3,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:35",Q,119,002.55,1000.3,076.8,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:36",Q,091,001.76,1000.3,076.8,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:54:37",Q,087,003.04,1000.3,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:54:38",Q,086,002.51,1000.3,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:54:39",Q,098,002.93,1000.3,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:54:40",Q,092,002.38,1000.3,076.5,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:41",Q,101,002.86,1000.3,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:54:42",Q,093,003.50,1000.3,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:43",Q,090,003.76,1000.3,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:54:44",Q,083,003.36,1000.3,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:54:45",Q,105,002.86,1000.3,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:54:46",Q,106,003.02,1000.3,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:54:47",Q,096,002.69,1000.3,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:54:48",Q,096,002.82,1000.3,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:54:49",Q,088,002.83,1000.3,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:54:50",Q,089,002.90,1000.3,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:54:51",Q,093,003.09,1000.3,076.0,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:54:52",Q,093,003.20,1000.3,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:54:53",Q,096,003.22,1000.3,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:54:54",Q,098,003.01,1000.3,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:54:55",Q,100,002.85,1000.3,075.0,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:54:56",Q,097,002.59,1000.3,075.0,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:54:57",Q,098,002.55,1000.3,074.8,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:54:58",Q,113,002.49,1000.3,074.7,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:54:59",Q,106,002.39,1000.3,074.7,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:55:00",Q,104,001.99,1000.3,074.7,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:55:01",Q,117,002.12,1000.3,074.8,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:02",Q,113,002.52,1000.3,075.0,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:55:03",Q,115,002.59,1000.3,075.0,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:04",Q,105,002.65,1000.3,075.0,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:55:05",Q,110,002.56,1000.3,075.1,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:06",Q,111,002.69,1000.3,075.1,+028.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:07",Q,113,002.91,1000.3,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:08",Q,109,003.19,1000.3,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:55:09",Q,109,003.05,1000.3,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:10",Q,115,002.90,1000.3,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:11",Q,109,002.86,1000.3,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:55:12",Q,107,002.89,1000.3,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:13",Q,106,002.64,1000.3,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:14",Q,094,002.64,1000.3,075.9,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:55:15",Q,094,002.74,1000.3,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:16",Q,075,002.28,1000.3,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:17",Q,072,002.45,1000.3,076.5,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:55:18",Q,077,001.93,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:19",Q,066,002.02,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:55:20",Q,058,001.58,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:55:21",Q,060,001.40,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:22",Q,060,001.18,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:23",Q,062,000.87,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:55:24",Q,071,001.18,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:25",Q,065,001.14,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:55:26",Q,055,001.19,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:55:27",Q,052,001.39,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:28",Q,051,001.28,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:29",Q,076,001.37,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:30",Q,061,001.74,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:55:31",Q,078,001.51,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:32",Q,049,001.26,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:33",Q,052,001.45,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:34",Q,043,001.39,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:35",Q,028,000.90,1000.3,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:36",Q,019,000.81,1000.3,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:55:37",Q,017,000.92,1000.3,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:55:38",Q,353,000.94,1000.3,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:55:39",Q,350,001.03,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:40",Q,357,001.03,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:55:41",Q,347,001.01,1000.3,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:55:42",Q,020,001.06,1000.3,076.3,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:55:43",Q,026,000.67,1000.3,076.3,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:55:44",Q,052,001.01,1000.3,076.5,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:45",Q,081,000.86,1000.3,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:55:46",Q,072,000.77,1000.3,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:55:47",Q,052,000.75,1000.3,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:55:48",Q,043,000.68,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:49",Q,069,000.81,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:55:50",Q,112,000.75,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:55:51",Q,127,000.50,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:55:52",Q,099,001.16,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:53",Q,112,001.13,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:55:54",Q,119,001.30,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:55:55",Q,112,001.72,1000.3,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:55:56",Q,124,001.21,1000.3,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:55:57",Q,123,001.11,1000.3,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:55:58",Q,140,000.93,1000.3,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:55:59",Q,163,000.84,1000.3,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:56:00",Q,123,000.80,1000.3,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:56:01",Q,119,001.17,1000.3,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:02",Q,103,001.20,1000.3,077.1,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:56:03",Q,090,001.32,1000.3,077.1,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:04",Q,077,001.45,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:05",Q,088,001.55,1000.3,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:06",Q,092,001.29,1000.3,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:07",Q,091,001.33,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:56:08",Q,094,001.53,1000.3,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:09",Q,092,001.49,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:56:10",Q,085,001.94,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:11",Q,097,002.48,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:56:12",Q,100,002.20,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:56:13",Q,108,001.91,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:14",Q,093,002.38,1000.3,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:56:15",Q,085,002.21,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:16",Q,086,002.24,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:56:17",Q,056,001.98,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:56:18",Q,069,002.16,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:56:19",Q,077,001.97,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:56:20",Q,068,002.69,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:56:21",Q,070,001.85,1000.3,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:56:22",Q,064,002.20,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:23",Q,065,001.30,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:56:24",Q,045,000.68,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:25",Q,085,000.88,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:56:26",Q,090,002.00,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:56:27",Q,089,002.17,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:56:28",Q,102,001.62,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:29",Q,100,001.80,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:56:30",Q,104,001.91,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:56:31",Q,124,002.51,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:32",Q,125,002.68,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:56:33",Q,133,002.35,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:56:34",Q,124,002.27,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:56:35",Q,127,001.77,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:56:36",Q,110,002.63,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:56:37",Q,110,002.52,1000.3,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:38",Q,108,002.98,1000.3,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:56:39",Q,110,002.90,1000.3,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:40",Q,106,003.03,1000.3,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:56:41",Q,101,002.72,1000.3,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:56:42",Q,109,002.34,1000.3,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:56:43",Q,102,002.21,1000.3,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:56:44",Q,110,002.16,1000.3,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:56:45",Q,111,002.03,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:56:46",Q,114,001.93,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:56:47",Q,119,001.87,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:56:48",Q,117,001.51,1000.3,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:56:49",Q,098,001.55,1000.3,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:56:50",Q,106,001.99,1000.3,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:56:51",Q,101,001.63,1000.3,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:56:52",Q,107,001.59,1000.3,076.1,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:56:53",Q,110,001.37,1000.3,076.1,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:56:54",Q,116,001.82,1000.3,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:56:55",Q,125,001.87,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:56:56",Q,112,001.72,1000.3,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:56:57",Q,108,001.58,1000.3,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:56:58",Q,125,001.70,1000.3,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:56:59",Q,128,002.05,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:00",Q,107,001.53,1000.3,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:57:01",Q,107,001.49,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:57:02",Q,055,001.52,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:57:03",Q,046,001.17,1000.3,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:57:04",Q,049,001.16,1000.3,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:57:05",Q,053,001.28,1000.3,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:57:06",Q,061,001.21,1000.3,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:07",Q,035,000.83,1000.3,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:57:08",Q,064,001.14,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:57:09",Q,050,001.03,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:57:10",Q,036,001.20,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:57:11",Q,030,001.08,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:57:12",Q,040,001.06,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:13",Q,035,000.91,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:57:14",Q,037,000.83,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:57:15",Q,046,000.96,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:16",Q,049,000.79,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:57:17",Q,038,000.93,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:57:18",Q,040,000.98,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:19",Q,024,001.38,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:57:20",Q,026,001.19,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:57:21",Q,033,001.37,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:22",Q,042,001.11,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:57:23",Q,037,001.41,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:57:24",Q,045,001.30,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:25",Q,067,000.90,1000.3,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:57:26",Q,095,000.76,1000.3,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:27",Q,078,001.15,1000.3,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:28",Q,077,000.91,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:57:29",Q,069,000.62,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:57:30",Q,055,000.55,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:57:31",Q,047,000.50,1000.3,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:57:32",Q,039,000.43,1000.3,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:57:33",Q,086,000.55,1000.3,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:57:34",Q,079,000.68,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:57:35",Q,098,000.92,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:36",Q,069,000.80,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:57:37",Q,083,001.00,1000.3,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:57:38",Q,076,000.89,1000.3,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:57:39",Q,084,001.14,1000.3,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:57:40",Q,085,000.95,1000.3,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:57:41",Q,086,000.91,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:57:42",Q,080,000.87,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:57:43",Q,075,000.77,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:57:44",Q,085,000.66,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:57:45",Q,100,000.88,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:57:46",Q,104,001.18,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:57:47",Q,107,001.68,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:57:48",Q,096,002.68,1000.3,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:57:49",Q,106,002.74,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:57:50",Q,106,002.86,1000.3,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:57:51",Q,107,002.90,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:57:52",Q,099,003.21,1000.3,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:57:53",Q,097,003.73,1000.3,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:57:54",Q,099,003.55,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:57:55",Q,100,003.14,1000.3,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:57:56",Q,110,002.33,1000.3,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:57:57",Q,102,002.85,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:57:58",Q,105,002.60,1000.3,077.1,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:57:59",Q,107,002.58,1000.3,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:58:00",Q,102,002.25,1000.3,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:01",Q,103,001.95,1000.3,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:02",Q,093,001.94,1000.3,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:58:03",Q,092,001.46,1000.3,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:04",Q,101,001.79,1000.3,076.5,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:58:05",Q,103,001.49,1000.3,076.4,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:58:06",Q,085,001.09,1000.3,076.4,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:07",Q,092,001.06,1000.3,076.4,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:58:08",Q,093,001.55,1000.3,076.4,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:58:09",Q,094,002.38,1000.3,076.6,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:58:10",Q,089,001.58,1000.3,076.6,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:58:11",Q,094,001.60,1000.3,076.7,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:12",Q,072,001.67,1000.3,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:58:13",Q,082,001.71,1000.3,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:58:14",Q,102,001.71,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:58:15",Q,102,001.73,1000.3,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:58:16",Q,078,001.45,1000.3,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:58:17",Q,088,001.63,1000.3,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:58:18",Q,082,001.65,1000.3,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:58:19",Q,074,001.59,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:20",Q,071,001.46,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:21",Q,064,001.31,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:58:22",Q,061,001.08,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:23",Q,055,001.28,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:58:24",Q,040,001.26,1000.3,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:58:25",Q,045,001.44,1000.3,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:26",Q,036,001.16,1000.3,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:58:27",Q,029,001.15,1000.3,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:28",Q,042,001.05,1000.3,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:58:29",Q,062,000.95,1000.3,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:30",Q,091,001.18,1000.3,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:58:31",Q,097,001.05,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:32",Q,107,001.07,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:33",Q,109,001.11,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:58:34",Q,103,001.01,1000.3,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:58:35",Q,099,001.17,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:58:36",Q,111,001.06,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:37",Q,104,000.83,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:58:38",Q,100,000.78,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:58:39",Q,102,000.69,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:58:40",Q,124,000.74,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:58:41",Q,120,000.75,1000.3,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:42",Q,148,000.54,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:58:43",Q,122,000.54,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:58:44",Q,106,000.88,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:58:45",Q,090,000.83,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:58:46",Q,070,000.69,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:47",Q,068,000.91,1000.3,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:58:48",Q,062,001.11,1000.3,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:49",Q,065,001.18,1000.3,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:58:50",Q,063,001.04,1000.3,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:58:51",Q,064,000.83,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:58:52",Q,062,000.78,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:58:53",Q,060,000.79,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:58:54",Q,053,000.81,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:58:55",Q,051,000.70,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 13:58:56",Q,056,000.61,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:58:57",Q,061,000.64,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:58:58",Q,070,000.60,1000.3,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:58:59",Q,081,000.61,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:59:00",Q,061,000.84,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:59:01",Q,055,000.98,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:59:02",Q,038,000.86,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:59:03",Q,030,000.80,1000.3,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:59:04",Q,050,000.64,1000.3,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:59:05",Q,037,000.74,1000.3,077.7,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:59:06",Q,031,000.87,1000.3,077.7,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:59:07",Q,016,001.17,1000.3,077.5,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:59:08",Q,032,001.32,1000.3,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:59:09",Q,025,001.62,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:59:10",Q,038,001.18,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:59:11",Q,040,001.39,1000.3,077.2,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:59:12",Q,033,001.43,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:13",Q,036,001.45,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:59:14",Q,042,001.51,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:59:15",Q,023,001.73,1000.3,077.5,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 13:59:16",Q,038,002.25,1000.3,077.5,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:59:17",Q,038,002.21,1000.3,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:59:18",Q,047,002.27,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:59:19",Q,031,002.41,1000.3,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 13:59:20",Q,021,001.63,1000.3,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:21",Q,042,002.17,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:59:22",Q,043,002.22,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:23",Q,051,002.34,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:59:24",Q,051,002.40,1000.3,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:25",Q,053,002.20,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:59:26",Q,062,001.96,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:59:27",Q,058,001.89,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 13:59:28",Q,052,001.76,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:59:29",Q,062,001.85,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:59:30",Q,064,001.86,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:31",Q,060,002.12,1000.3,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:59:32",Q,062,001.52,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 13:59:33",Q,078,001.69,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:59:34",Q,081,001.43,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:59:35",Q,075,001.31,1000.3,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:59:36",Q,090,001.32,1000.3,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:59:37",Q,089,001.73,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:59:38",Q,089,001.27,1000.3,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:59:39",Q,090,001.37,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 13:59:40",Q,090,001.11,1000.3,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:59:41",Q,119,001.26,1000.3,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:42",Q,124,001.25,1000.3,077.7,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:43",Q,132,001.16,1000.3,077.7,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 13:59:44",Q,113,000.90,1000.3,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:45",Q,111,000.91,1000.3,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 13:59:46",Q,145,000.99,1000.3,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 13:59:47",Q,153,000.81,1000.3,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 13:59:48",Q,156,000.59,1000.3,078.9,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:49",Q,142,000.69,1000.3,079.1,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:59:50",Q,118,000.45,1000.3,079.1,+029.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:51",Q,085,000.38,1000.3,079.5,+029.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 13:59:52",Q,107,000.43,1000.3,079.8,+029.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 13:59:53",Q,132,000.47,1000.3,079.8,+029.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 13:59:54",Q,154,000.48,1000.3,080.0,+029.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:55",Q,130,000.65,1000.3,080.1,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 13:59:56",Q,116,001.14,1000.3,080.1,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 13:59:57",Q,149,000.75,1000.3,080.2,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:58",Q,139,000.43,1000.3,080.0,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 13:59:59",Q,126,000.31,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:00",Q,164,000.35,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:01",Q,156,000.50,1000.3,079.2,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:00:02",Q,168,000.57,1000.3,078.9,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:00:03",Q,084,000.28,1000.3,078.9,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:00:04",Q,126,000.24,1000.3,078.7,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:00:05",Q,193,000.09,1000.3,078.6,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:00:06",Q,256,000.17,1000.3,078.6,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:07",Q,133,000.20,1000.3,078.7,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:00:08",Q,146,000.22,1000.3,079.0,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:09",Q,198,000.22,1000.3,079.2,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:10",Q,181,000.31,1000.3,079.2,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:00:11",Q,203,000.37,1000.3,079.4,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:12",Q,235,001.12,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:00:13",Q,245,001.24,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:14",Q,236,001.44,1000.3,079.7,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:15",Q,222,001.28,1000.3,079.7,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:00:16",Q,233,001.07,1000.3,079.7,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:17",Q,216,001.23,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:18",Q,266,000.89,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:00:19",Q,268,000.94,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:00:20",Q,308,000.66,1000.3,079.6,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:00:21",Q,335,000.74,1000.3,079.7,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:22",Q,323,000.90,1000.3,079.8,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:23",Q,272,001.10,1000.3,079.8,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:00:24",Q,333,000.64,1000.3,079.9,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:00:25",Q,293,000.89,1000.3,079.7,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:00:26",Q,342,000.49,1000.3,079.7,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:00:27",Q,289,000.50,1000.3,079.4,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:28",Q,332,000.51,1000.3,079.2,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:00:29",Q,310,000.88,1000.3,079.0,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:30",Q,295,001.09,1000.3,079.0,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:00:31",Q,280,001.02,1000.3,078.9,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:32",Q,272,001.44,1000.3,078.8,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:00:33",Q,294,001.40,1000.3,078.8,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:00:34",Q,299,001.16,1000.3,078.6,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:35",Q,299,001.17,1000.3,078.5,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:36",Q,322,000.93,1000.3,078.5,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:00:37",Q,326,000.93,1000.3,078.6,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:00:38",Q,338,001.07,1000.3,078.6,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:00:39",Q,339,000.95,1000.3,078.7,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:00:40",Q,008,001.31,1000.3,078.7,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:00:41",Q,010,000.89,1000.3,078.7,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:00:42",Q,346,000.65,1000.3,078.8,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:00:43",Q,007,000.52,1000.3,078.8,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:00:44",Q,014,000.51,1000.3,078.8,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:00:45",Q,011,000.57,1000.3,078.9,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:00:46",Q,343,000.88,1000.3,078.9,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:00:47",Q,353,000.71,1000.3,078.9,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:00:48",Q,031,000.86,1000.3,079.0,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:00:49",Q,042,000.71,1000.3,079.1,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:50",Q,027,000.75,1000.3,079.1,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:00:51",Q,007,000.82,1000.3,079.2,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:00:52",Q,034,001.12,1000.3,079.4,+029.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:53",Q,001,000.79,1000.3,079.4,+029.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:00:54",Q,014,001.39,1000.3,079.6,+029.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:00:55",Q,035,001.13,1000.3,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:00:56",Q,070,000.80,1000.3,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:00:57",Q,089,000.79,1000.3,079.9,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:00:58",Q,095,000.68,1000.3,080.0,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:00:59",Q,086,000.53,1000.3,079.9,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:00",Q,329,000.66,1000.3,079.9,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:01",Q,026,000.70,1000.3,079.9,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:01:02",Q,015,001.03,1000.3,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:01:03",Q,019,000.77,1000.3,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:04",Q,028,000.90,1000.3,079.6,+029.3,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:01:05",Q,027,000.90,1000.3,079.5,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:06",Q,023,000.30,1000.3,079.5,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:07",Q,072,000.68,1000.3,079.4,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:01:08",Q,063,000.62,1000.3,079.4,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:01:09",Q,057,000.65,1000.3,079.4,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:01:10",Q,052,000.66,1000.3,079.4,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:01:11",Q,053,000.64,1000.3,079.4,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:01:12",Q,040,000.76,1000.3,079.3,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:13",Q,034,000.88,1000.3,079.3,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:01:14",Q,035,000.92,1000.3,079.2,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:01:15",Q,046,000.83,1000.3,079.1,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:01:16",Q,049,000.94,1000.3,079.1,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:01:17",Q,043,001.04,1000.3,079.0,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:01:18",Q,031,000.83,1000.3,079.0,+029.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:19",Q,044,000.96,1000.3,078.8,+029.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:20",Q,049,000.91,1000.3,078.8,+029.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:01:21",Q,069,000.58,1000.3,078.6,+029.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:01:22",Q,045,000.42,1000.3,078.3,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:23",Q,028,000.70,1000.3,078.3,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:01:24",Q,020,001.63,1000.3,077.9,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:01:25",Q,017,001.70,1000.3,077.6,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:26",Q,017,001.78,1000.3,077.6,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:01:27",Q,008,002.01,1000.3,077.4,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:01:28",Q,014,001.89,1000.3,077.3,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:01:29",Q,016,001.57,1000.3,077.2,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:01:30",Q,039,001.16,1000.3,077.2,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:31",Q,045,000.84,1000.3,077.0,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:32",Q,045,001.20,1000.3,076.9,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:01:33",Q,022,001.70,1000.3,076.9,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:01:34",Q,013,001.80,1000.3,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:35",Q,030,001.72,1000.3,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:36",Q,030,001.90,1000.3,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:01:37",Q,046,001.88,1000.3,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:01:38",Q,055,001.61,1000.3,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:39",Q,074,001.51,1000.3,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:40",Q,067,001.83,1000.3,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:41",Q,072,001.74,1000.3,075.7,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:42",Q,072,001.59,1000.3,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:43",Q,070,001.52,1000.3,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:01:44",Q,039,001.63,1000.3,076.1,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:01:45",Q,051,001.64,1000.3,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:01:46",Q,056,001.10,1000.3,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:47",Q,039,001.25,1000.3,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:01:48",Q,030,001.18,1000.3,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:01:49",Q,027,001.67,1000.3,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:01:50",Q,019,001.54,1000.3,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:01:51",Q,016,001.26,1000.3,075.6,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:01:52",Q,016,001.14,1000.3,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:01:53",Q,033,001.04,1000.3,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:54",Q,051,001.31,1000.3,075.7,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:01:55",Q,044,001.36,1000.3,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:01:56",Q,051,001.58,1000.3,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:01:57",Q,057,001.48,1000.3,075.2,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:01:58",Q,051,001.54,1000.3,074.9,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:01:59",Q,052,001.57,1000.3,074.8,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:02:00",Q,051,001.71,1000.3,074.8,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:02:01",Q,057,001.63,1000.3,074.6,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:02:02",Q,049,001.45,1000.3,074.4,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:03",Q,045,001.48,1000.3,074.4,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:02:04",Q,040,001.62,1000.3,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:05",Q,043,001.95,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:02:06",Q,044,001.80,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:02:07",Q,051,002.08,1000.3,074.0,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:02:08",Q,052,001.98,1000.3,074.0,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:02:09",Q,050,001.94,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:02:10",Q,051,001.81,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:02:11",Q,051,001.70,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:02:12",Q,043,001.89,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:02:13",Q,045,002.12,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:14",Q,052,001.84,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:02:15",Q,048,001.82,1000.3,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:02:16",Q,047,001.71,1000.3,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:02:17",Q,048,001.70,1000.3,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:02:18",Q,047,001.76,1000.3,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:19",Q,042,001.57,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:20",Q,044,001.46,1000.3,074.1,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:02:21",Q,044,001.44,1000.3,074.0,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:22",Q,045,001.28,1000.3,074.0,+029.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:02:23",Q,044,001.28,1000.3,074.0,+029.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:24",Q,045,001.28,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:02:25",Q,049,001.05,1000.3,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:02:26",Q,042,000.88,1000.3,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:27",Q,040,001.03,1000.3,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:28",Q,045,001.22,1000.3,073.9,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:02:29",Q,038,001.08,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:02:30",Q,040,001.15,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:02:31",Q,043,001.20,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:02:32",Q,042,001.14,1000.3,074.0,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:02:33",Q,039,001.08,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:02:34",Q,046,001.07,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:02:35",Q,043,001.04,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:36",Q,040,001.04,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:02:37",Q,039,001.01,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:02:38",Q,041,001.06,1000.3,074.1,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:39",Q,047,001.24,1000.3,074.2,+029.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:40",Q,047,001.28,1000.3,074.2,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:02:41",Q,055,001.04,1000.3,074.2,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:42",Q,049,000.86,1000.3,074.2,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:02:43",Q,031,001.06,1000.3,074.2,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:44",Q,036,000.99,1000.3,074.2,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:45",Q,051,000.77,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:02:46",Q,044,000.87,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:02:47",Q,042,000.74,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:02:48",Q,047,000.67,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:02:49",Q,062,000.79,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:50",Q,069,000.80,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:02:51",Q,058,000.89,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:02:52",Q,071,000.89,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:02:53",Q,064,000.85,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:02:54",Q,081,000.74,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:02:55",Q,068,000.79,1000.3,074.3,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:02:56",Q,055,000.71,1000.3,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:02:57",Q,054,000.72,1000.3,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:02:58",Q,056,000.67,1000.3,074.4,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:02:59",Q,050,000.62,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:03:00",Q,056,000.69,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:03:01",Q,056,000.61,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:03:02",Q,053,000.64,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:03:03",Q,052,000.76,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:03:04",Q,055,000.78,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:05",Q,048,000.95,1000.3,074.5,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:06",Q,061,001.05,1000.3,074.6,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:07",Q,050,001.09,1000.3,074.6,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:03:08",Q,063,000.90,1000.3,074.6,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:09",Q,049,000.82,1000.3,074.7,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:03:10",Q,048,000.81,1000.3,074.8,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:11",Q,056,001.02,1000.3,074.8,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:03:12",Q,059,001.17,1000.3,074.8,+029.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:03:13",Q,049,001.45,1000.3,074.9,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:14",Q,049,001.45,1000.3,074.9,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:15",Q,056,001.54,1000.3,075.0,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:03:16",Q,051,001.47,1000.3,075.2,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:03:17",Q,054,001.45,1000.3,075.2,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:03:18",Q,046,001.41,1000.3,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:19",Q,053,001.52,1000.3,075.4,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:03:20",Q,054,001.20,1000.3,075.5,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:03:21",Q,056,001.36,1000.3,075.5,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:03:22",Q,062,001.73,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:03:23",Q,063,001.59,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:24",Q,056,001.90,1000.3,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:03:25",Q,060,001.71,1000.3,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:26",Q,057,001.61,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:03:27",Q,049,001.41,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:28",Q,058,001.52,1000.3,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:03:29",Q,051,001.59,1000.3,075.9,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:30",Q,059,001.32,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:31",Q,053,001.33,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:03:32",Q,058,001.47,1000.3,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:03:33",Q,059,001.28,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:03:34",Q,051,001.35,1000.3,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:03:35",Q,051,001.31,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:03:36",Q,049,001.55,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:03:37",Q,048,001.51,1000.3,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:03:38",Q,046,001.48,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:39",Q,043,001.60,1000.3,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:40",Q,039,001.60,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:03:41",Q,038,001.56,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:03:42",Q,040,001.46,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:43",Q,039,001.44,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:03:44",Q,042,001.34,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:45",Q,048,001.39,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:03:46",Q,045,001.33,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:47",Q,043,001.39,1000.3,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:03:48",Q,044,001.19,1000.3,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:49",Q,049,001.18,1000.3,076.6,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:03:50",Q,059,001.01,1000.3,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:51",Q,054,000.96,1000.3,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:03:52",Q,052,000.91,1000.3,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:03:53",Q,049,000.78,1000.3,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:03:54",Q,047,001.06,1000.3,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:03:55",Q,041,000.90,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:03:56",Q,053,000.85,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:03:57",Q,075,000.97,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:03:58",Q,086,000.90,1000.3,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:03:59",Q,087,000.91,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:04:00",Q,081,000.78,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:01",Q,081,000.80,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:02",Q,089,000.77,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:03",Q,092,000.82,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:04",Q,083,000.82,1000.3,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:05",Q,080,000.76,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:04:06",Q,069,000.85,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:07",Q,079,000.86,1000.3,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:04:08",Q,066,000.91,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:09",Q,045,000.67,1000.3,077.3,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:04:10",Q,064,000.77,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:11",Q,067,000.76,1000.3,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:04:12",Q,065,000.63,1000.3,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:04:13",Q,042,000.44,1000.2,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:04:14",Q,027,000.43,1000.2,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:04:15",Q,037,000.49,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:16",Q,031,000.38,1000.2,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:04:17",Q,040,000.52,1000.2,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:04:18",Q,011,000.39,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:19",Q,022,000.36,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:20",Q,007,000.24,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:04:21",Q,028,000.39,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:04:22",Q,010,000.43,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:04:23",Q,012,000.43,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:04:24",Q,013,000.50,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:04:25",Q,032,000.46,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:04:26",Q,032,000.55,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:04:27",Q,023,000.54,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:28",Q,021,000.52,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:04:29",Q,030,000.53,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:04:30",Q,025,000.45,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:04:31",Q,023,000.49,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:04:32",Q,023,000.54,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:33",Q,021,000.53,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:04:34",Q,029,000.68,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:04:35",Q,028,000.55,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:36",Q,028,000.57,1000.2,078.8,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:04:37",Q,030,000.54,1000.2,078.8,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:38",Q,034,000.67,1000.2,078.8,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:04:39",Q,038,000.64,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:04:40",Q,039,000.65,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:04:41",Q,039,000.60,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:04:42",Q,033,000.63,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:04:43",Q,051,000.57,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:04:44",Q,053,000.52,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:45",Q,055,000.55,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:04:46",Q,054,000.55,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:47",Q,055,000.61,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:04:48",Q,048,000.57,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:04:49",Q,050,000.50,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:04:50",Q,037,000.43,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:04:51",Q,039,000.42,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:52",Q,072,000.25,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:04:53",Q,099,000.24,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:04:54",Q,136,000.27,1000.2,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:04:55",Q,152,000.34,1000.2,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:04:56",Q,141,000.37,1000.2,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:04:57",Q,125,000.40,1000.2,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:04:58",Q,075,000.43,1000.2,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:04:59",Q,093,000.54,1000.2,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:00",Q,092,000.41,1000.2,078.8,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:01",Q,069,000.42,1000.2,078.8,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:05:02",Q,104,000.23,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:03",Q,119,000.28,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:04",Q,080,000.35,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:05:05",Q,074,000.41,1000.2,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:06",Q,069,000.55,1000.2,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:07",Q,066,000.53,1000.2,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:08",Q,064,000.57,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:09",Q,068,000.48,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:05:10",Q,052,000.47,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:11",Q,067,000.44,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:12",Q,033,000.45,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:13",Q,064,000.43,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:14",Q,033,000.43,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:15",Q,354,000.36,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:16",Q,345,000.35,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:05:17",Q,337,000.26,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:18",Q,018,000.25,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:19",Q,018,000.23,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:05:20",Q,028,000.27,1000.2,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:21",Q,326,000.25,1000.2,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:22",Q,345,000.23,1000.2,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:23",Q,330,000.23,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:24",Q,298,000.14,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:05:25",Q,008,000.11,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:26",Q,067,000.22,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:27",Q,106,000.26,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:05:28",Q,074,000.25,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:29",Q,060,000.31,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:30",Q,059,000.29,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:05:31",Q,058,000.23,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:05:32",Q,075,000.20,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:33",Q,016,000.17,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:34",Q,084,000.14,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:35",Q,030,000.05,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:05:36",Q,320,000.15,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:37",Q,317,000.31,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:05:38",Q,325,000.39,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:05:39",Q,320,000.43,1000.2,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:05:40",Q,312,000.36,1000.2,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:41",Q,305,000.48,1000.2,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:05:42",Q,311,000.53,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:05:43",Q,318,000.42,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:05:44",Q,314,000.44,1000.2,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:45",Q,310,000.43,1000.2,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:05:46",Q,311,000.36,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:05:47",Q,316,000.33,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:05:48",Q,345,000.38,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:05:49",Q,341,000.43,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:05:50",Q,337,000.46,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:05:51",Q,345,000.39,1000.2,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:05:52",Q,357,000.38,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:05:53",Q,345,000.29,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:05:54",Q,343,000.27,1000.2,078.7,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:55",Q,345,000.31,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:05:56",Q,359,000.29,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:05:57",Q,349,000.33,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:05:58",Q,016,000.36,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:05:59",Q,351,000.25,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:06:00",Q,005,000.28,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:06:01",Q,018,000.45,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:06:02",Q,009,000.34,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:06:03",Q,016,000.47,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:06:04",Q,021,000.67,1000.2,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:06:05",Q,005,000.42,1000.2,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:06:06",Q,037,000.59,1000.2,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:06:07",Q,043,000.43,1000.2,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:06:08",Q,023,000.11,1000.2,078.5,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:06:09",Q,342,000.46,1000.2,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:06:10",Q,027,000.39,1000.2,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:06:11",Q,064,000.39,1000.2,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:12",Q,033,000.38,1000.2,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:06:13",Q,080,000.37,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:14",Q,071,000.43,1000.2,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:06:15",Q,072,000.33,1000.2,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:06:16",Q,059,000.30,1000.2,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:17",Q,083,000.41,1000.2,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:18",Q,057,000.38,1000.2,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:06:19",Q,052,000.54,1000.2,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:06:20",Q,054,000.53,1000.2,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:06:21",Q,039,000.34,1000.2,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:06:22",Q,082,000.37,1000.2,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:23",Q,077,000.33,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:06:24",Q,069,000.33,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:25",Q,044,000.41,1000.2,078.0,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:06:26",Q,058,000.45,1000.2,078.0,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:06:27",Q,029,000.22,1000.2,078.0,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:28",Q,319,000.28,1000.2,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:06:29",Q,037,000.35,1000.2,078.1,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:06:30",Q,036,000.59,1000.2,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:06:31",Q,034,000.73,1000.2,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:06:32",Q,034,000.76,1000.2,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:06:33",Q,050,000.59,1000.2,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:34",Q,061,000.71,1000.2,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:06:35",Q,053,000.75,1000.2,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:06:36",Q,050,000.86,1000.2,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:37",Q,055,000.86,1000.2,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:38",Q,054,000.94,1000.2,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:06:39",Q,069,000.83,1000.2,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:40",Q,077,000.89,1000.2,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:06:41",Q,084,000.85,1000.2,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:06:42",Q,082,000.81,1000.2,078.3,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:06:43",Q,074,000.84,1000.2,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:06:44",Q,062,000.88,1000.2,078.4,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:45",Q,068,000.79,1000.2,078.1,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:06:46",Q,055,000.82,1000.2,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:06:47",Q,038,001.02,1000.2,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:48",Q,034,001.12,1000.2,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:06:49",Q,050,001.00,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:06:50",Q,062,000.87,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:06:51",Q,043,000.83,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:06:52",Q,041,000.84,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:06:53",Q,048,000.85,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:54",Q,048,000.81,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:55",Q,047,000.85,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:06:56",Q,045,000.88,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:06:57",Q,051,000.82,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:06:58",Q,050,000.74,1000.2,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:06:59",Q,046,000.76,1000.2,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:00",Q,040,000.79,1000.2,077.8,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:07:01",Q,038,000.71,1000.2,077.8,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:07:02",Q,035,000.71,1000.2,077.9,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:07:03",Q,039,000.60,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:07:04",Q,051,000.65,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:07:05",Q,036,000.94,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:06",Q,045,000.96,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:07:07",Q,066,000.80,1000.2,078.0,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:08",Q,054,000.82,1000.2,077.8,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:07:09",Q,064,001.09,1000.2,077.6,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:07:10",Q,065,000.88,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:11",Q,087,001.23,1000.2,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:07:12",Q,069,000.95,1000.2,077.4,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:13",Q,048,000.95,1000.2,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:07:14",Q,037,001.26,1000.2,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:07:15",Q,027,001.12,1000.2,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:07:16",Q,032,001.18,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:07:17",Q,032,000.96,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:07:18",Q,038,001.22,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:07:19",Q,050,001.32,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:20",Q,065,001.63,1000.2,077.1,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:21",Q,058,001.75,1000.2,077.1,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:07:22",Q,061,001.86,1000.2,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:07:23",Q,091,001.48,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:24",Q,088,001.72,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:07:25",Q,080,001.62,1000.2,077.2,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:07:26",Q,089,001.46,1000.2,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:07:27",Q,063,001.22,1000.2,077.3,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:28",Q,057,001.62,1000.2,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:07:29",Q,058,001.66,1000.2,077.0,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:07:30",Q,055,001.92,1000.2,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:07:31",Q,059,001.97,1000.2,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:07:32",Q,058,002.02,1000.2,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:07:33",Q,059,001.78,1000.2,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:07:34",Q,053,001.72,1000.2,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:07:35",Q,054,001.77,1000.2,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:07:36",Q,053,001.86,1000.2,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:07:37",Q,059,001.77,1000.2,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:38",Q,069,002.03,1000.2,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:07:39",Q,067,002.05,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:07:40",Q,072,001.50,1000.2,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:07:41",Q,059,001.52,1000.2,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:07:42",Q,062,001.47,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:07:43",Q,061,001.66,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:07:44",Q,073,001.80,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:45",Q,091,002.13,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:07:46",Q,099,002.20,1000.2,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:07:47",Q,090,001.94,1000.2,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:48",Q,092,001.95,1000.2,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:07:49",Q,068,001.37,1000.2,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:07:50",Q,078,001.64,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:07:51",Q,091,001.58,1000.2,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:07:52",Q,101,001.62,1000.2,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:07:53",Q,100,001.43,1000.2,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:07:54",Q,087,001.09,1000.2,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:07:54",Q,092,001.09,1000.2,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:07:55",Q,078,000.97,1000.2,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:07:56",Q,106,000.94,1000.2,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:58",Q,110,001.04,1000.2,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:07:59",Q,068,000.87,1000.2,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:08:00",Q,057,000.59,1000.2,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:01",Q,055,000.45,1000.2,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:08:01",Q,040,000.83,1000.2,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:02",Q,051,000.92,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:08:04",Q,061,001.14,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:08:04",Q,054,000.99,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:05",Q,059,000.85,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:06",Q,066,001.14,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:08:08",Q,088,001.11,1000.2,077.4,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:08:08",Q,098,000.90,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:09",Q,050,001.14,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:10",Q,068,001.18,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:08:11",Q,057,001.20,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:12",Q,059,001.17,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:08:13",Q,049,001.17,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:15",Q,053,000.87,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:16",Q,059,001.25,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:17",Q,048,001.04,1000.2,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:17",Q,049,001.19,1000.2,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:08:18",Q,031,001.07,1000.2,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:19",Q,017,001.13,1000.2,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:08:20",Q,010,000.76,1000.2,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:08:21",Q,012,000.80,1000.2,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:08:23",Q,020,000.78,1000.2,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:08:23",Q,011,000.87,1000.2,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:08:24",Q,053,000.89,1000.2,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:08:25",Q,055,000.92,1000.2,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:08:26",Q,048,000.70,1000.2,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:08:27",Q,049,000.85,1000.2,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:08:28",Q,053,000.79,1000.2,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:08:29",Q,059,000.84,1000.2,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:08:30",Q,064,000.71,1000.2,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:08:31",Q,065,000.79,1000.2,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:32",Q,060,000.69,1000.2,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:08:33",Q,068,000.66,1000.2,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:34",Q,077,000.67,1000.2,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:08:35",Q,066,000.65,1000.2,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:36",Q,062,000.59,1000.2,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:37",Q,060,000.52,1000.2,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:08:38",Q,053,000.50,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:08:39",Q,043,000.52,1000.2,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:40",Q,035,000.58,1000.2,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:08:41",Q,037,000.65,1000.2,078.8,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:42",Q,035,000.59,1000.2,078.9,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:08:43",Q,040,000.56,1000.2,078.9,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:44",Q,052,000.55,1000.2,079.1,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:08:45",Q,061,000.51,1000.2,079.3,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:46",Q,068,000.50,1000.2,079.3,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:08:47",Q,076,000.55,1000.2,079.4,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:08:48",Q,077,000.63,1000.2,079.5,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:49",Q,074,000.56,1000.2,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:08:50",Q,077,000.61,1000.2,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:51",Q,068,000.71,1000.2,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:08:52",Q,069,000.75,1000.2,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:08:53",Q,098,000.56,1000.2,079.6,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:08:54",Q,092,000.77,1000.2,079.5,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:08:55",Q,076,000.73,1000.2,079.4,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:08:56",Q,057,000.71,1000.2,079.4,+028.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:08:57",Q,048,000.81,1000.2,079.1,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:08:58",Q,044,001.26,1000.2,078.9,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:08:59",Q,049,000.77,1000.2,078.8,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:09:00",Q,063,000.82,1000.2,078.8,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:09:01",Q,059,001.43,1000.2,078.7,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:09:02",Q,056,001.58,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:09:04",Q,068,001.29,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:09:04",Q,068,001.59,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:09:05",Q,061,001.45,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:09:06",Q,076,002.11,1000.2,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:09:07",Q,077,002.32,1000.2,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:09:08",Q,079,002.63,1000.2,078.4,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:09",Q,085,002.53,1000.2,078.3,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:09:10",Q,078,002.39,1000.2,078.3,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:09:11",Q,065,002.23,1000.2,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:09:12",Q,081,002.38,1000.2,078.1,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:09:13",Q,084,002.10,1000.2,078.1,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:09:14",Q,104,001.67,1000.2,078.0,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:09:15",Q,095,001.55,1000.2,078.0,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:16",Q,107,001.55,1000.2,078.0,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:09:17",Q,113,001.76,1000.2,078.1,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:09:18",Q,118,001.65,1000.2,078.1,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:09:19",Q,128,001.43,1000.2,078.1,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:20",Q,112,001.33,1000.2,078.1,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:09:21",Q,096,001.11,1000.2,078.2,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:22",Q,088,001.12,1000.2,078.3,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:09:23",Q,080,001.06,1000.2,078.3,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:24",Q,072,001.04,1000.2,078.5,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:09:25",Q,065,001.01,1000.2,078.7,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:09:26",Q,055,000.91,1000.2,078.7,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:27",Q,053,000.79,1000.2,078.8,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:09:28",Q,047,000.83,1000.2,078.9,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:09:29",Q,042,000.78,1000.2,079.0,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:09:30",Q,036,000.86,1000.2,079.0,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:09:31",Q,037,000.96,1000.2,079.1,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:09:32",Q,044,001.20,1000.2,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:09:33",Q,051,001.14,1000.2,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:09:34",Q,053,001.15,1000.2,079.5,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:09:35",Q,055,000.98,1000.2,079.3,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:09:36",Q,042,001.08,1000.2,079.3,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:09:37",Q,020,000.97,1000.2,079.0,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:09:38",Q,000,000.96,1000.2,078.8,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:09:39",Q,044,000.91,1000.2,078.7,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:40",Q,031,001.10,1000.2,078.7,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:09:41",Q,049,001.24,1000.2,078.6,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:42",Q,039,001.36,1000.2,078.6,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:09:43",Q,052,001.35,1000.2,078.6,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:09:44",Q,048,001.77,1000.2,078.5,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:09:45",Q,044,001.83,1000.2,078.5,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:09:46",Q,057,002.09,1000.2,078.5,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:09:47",Q,060,001.41,1000.2,078.1,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:09:48",Q,060,001.80,1000.2,077.8,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:09:49",Q,060,001.90,1000.2,077.5,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:09:50",Q,051,001.77,1000.2,077.5,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:09:51",Q,052,001.94,1000.2,077.4,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:09:52",Q,051,002.20,1000.2,077.4,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:09:53",Q,058,002.38,1000.2,077.4,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:09:54",Q,047,002.18,1000.2,077.4,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:09:55",Q,042,002.15,1000.2,077.3,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:09:56",Q,044,002.20,1000.2,077.3,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:09:57",Q,044,002.06,1000.2,077.2,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:09:58",Q,038,001.86,1000.2,077.2,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:09:59",Q,041,001.87,1000.2,077.1,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:00",Q,041,002.21,1000.2,077.1,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:10:01",Q,039,002.18,1000.2,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:10:02",Q,032,002.06,1000.2,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:03",Q,023,001.90,1000.2,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:10:04",Q,015,001.47,1000.2,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:05",Q,032,002.16,1000.2,077.1,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:10:06",Q,046,001.77,1000.2,077.1,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:10:07",Q,048,001.10,1000.2,077.0,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:10:08",Q,048,001.19,1000.2,077.1,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:09",Q,034,001.22,1000.2,077.2,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:10",Q,034,001.27,1000.2,077.2,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:10:11",Q,027,001.20,1000.2,077.2,+028.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:12",Q,024,001.61,1000.2,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:10:13",Q,019,001.47,1000.2,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:14",Q,009,001.35,1000.2,077.4,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:15",Q,013,001.11,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:10:17",Q,039,000.87,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:10:17",Q,051,000.71,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:18",Q,032,001.01,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:19",Q,047,001.35,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:10:20",Q,031,001.11,1000.2,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:10:21",Q,057,001.14,1000.2,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:10:22",Q,064,001.29,1000.2,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:10:23",Q,070,001.44,1000.2,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:10:24",Q,069,001.55,1000.2,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:25",Q,063,001.52,1000.2,077.8,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:26",Q,058,001.71,1000.2,077.8,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:10:27",Q,054,001.59,1000.2,078.0,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:10:28",Q,061,001.44,1000.2,078.2,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:29",Q,066,001.37,1000.2,078.2,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:30",Q,069,001.31,1000.2,078.2,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:10:31",Q,077,001.37,1000.2,078.2,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:32",Q,086,001.35,1000.2,078.4,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:33",Q,097,001.35,1000.2,078.4,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:34",Q,103,001.32,1000.2,078.7,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:10:35",Q,091,001.05,1000.2,079.2,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:36",Q,059,001.18,1000.2,079.2,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:10:37",Q,090,001.46,1000.2,079.5,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:10:38",Q,070,002.01,1000.2,079.4,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:39",Q,062,002.10,1000.2,079.3,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:10:40",Q,051,002.20,1000.2,079.3,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:10:41",Q,056,002.80,1000.2,079.1,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:10:42",Q,048,002.43,1000.2,078.9,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:10:43",Q,054,002.42,1000.2,078.9,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:44",Q,047,002.16,1000.2,078.7,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:10:45",Q,039,001.89,1000.2,078.6,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:10:46",Q,043,001.94,1000.2,078.6,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:47",Q,050,001.87,1000.2,078.6,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:48",Q,055,001.90,1000.2,078.6,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:10:49",Q,052,002.32,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:10:50",Q,052,002.42,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:10:51",Q,051,001.95,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:10:52",Q,055,002.07,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:53",Q,064,002.25,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:10:54",Q,064,002.13,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:10:55",Q,082,001.99,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:10:56",Q,075,002.05,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:10:57",Q,071,001.98,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:58",Q,080,001.55,1000.2,078.8,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:10:59",Q,078,001.41,1000.2,078.8,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:11:00",Q,084,001.04,1000.2,078.8,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:11:01",Q,084,001.58,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:11:02",Q,078,001.56,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:03",Q,078,001.56,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:04",Q,092,001.16,1000.2,079.1,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:11:05",Q,070,001.33,1000.2,079.1,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:11:06",Q,059,001.21,1000.2,079.1,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:11:07",Q,052,001.03,1000.2,079.3,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:11:08",Q,059,000.77,1000.2,079.7,+028.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:11:10",Q,037,000.92,1000.2,080.1,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:11:10",Q,036,000.82,1000.2,080.1,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:11:11",Q,034,000.96,1000.2,080.3,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:11:12",Q,022,000.88,1000.2,080.4,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:13",Q,027,000.90,1000.2,080.4,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:14",Q,041,000.91,1000.2,080.5,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:15",Q,018,000.88,1000.2,080.6,+028.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:11:16",Q,010,001.28,1000.2,080.6,+028.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:11:17",Q,014,001.51,1000.2,080.7,+028.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:18",Q,010,001.65,1000.2,080.5,+028.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:11:19",Q,014,001.54,1000.2,080.2,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:11:20",Q,011,001.61,1000.2,080.2,+028.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:21",Q,010,001.31,1000.2,079.9,+028.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:11:22",Q,015,001.30,1000.2,079.7,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:11:23",Q,031,000.86,1000.2,079.7,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:11:24",Q,021,001.02,1000.2,079.6,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:11:25",Q,024,000.97,1000.2,079.6,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:11:26",Q,025,001.00,1000.2,079.6,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:27",Q,021,000.90,1000.2,079.6,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:28",Q,028,000.76,1000.2,079.5,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:11:29",Q,038,001.00,1000.2,079.4,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:11:30",Q,036,001.33,1000.2,079.4,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:31",Q,025,001.37,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:32",Q,019,000.98,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:11:33",Q,034,000.90,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:11:34",Q,050,000.97,1000.2,079.2,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:11:35",Q,072,000.94,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:11:36",Q,081,001.33,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:11:37",Q,071,001.27,1000.2,079.3,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:38",Q,068,001.49,1000.2,079.4,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:11:39",Q,062,001.67,1000.2,079.5,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:11:40",Q,060,001.80,1000.2,079.5,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:11:41",Q,065,001.69,1000.2,079.7,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:11:42",Q,070,001.65,1000.2,079.7,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:11:43",Q,066,001.63,1000.2,079.7,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:11:44",Q,067,001.58,1000.2,079.5,+028.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:11:45",Q,050,001.42,1000.2,079.2,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:11:46",Q,043,001.68,1000.2,079.2,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:11:47",Q,022,001.62,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:11:48",Q,040,001.47,1000.2,078.8,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:11:49",Q,041,001.47,1000.2,078.6,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:11:50",Q,019,001.62,1000.2,078.6,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:11:51",Q,031,001.64,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:11:52",Q,026,002.05,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:11:53",Q,034,001.39,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:11:54",Q,040,001.69,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:11:55",Q,041,001.31,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:11:56",Q,051,001.57,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:11:57",Q,037,001.57,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:11:58",Q,043,001.57,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:11:59",Q,039,001.53,1000.2,078.7,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:12:00",Q,025,001.43,1000.2,078.7,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:01",Q,028,001.45,1000.2,078.9,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:12:02",Q,040,001.62,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:12:03",Q,022,002.66,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:12:04",Q,024,002.36,1000.2,079.2,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:05",Q,024,002.40,1000.2,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:12:06",Q,026,001.85,1000.2,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:07",Q,020,001.83,1000.2,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:12:08",Q,044,001.89,1000.2,079.1,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:12:09",Q,060,002.44,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:12:10",Q,053,002.17,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:12:11",Q,061,002.12,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:12",Q,082,002.05,1000.1,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:12:13",Q,071,001.84,1000.1,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:12:14",Q,069,001.64,1000.1,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:12:15",Q,073,001.48,1000.1,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:12:16",Q,063,001.51,1000.1,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:17",Q,066,001.34,1000.2,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:18",Q,069,001.41,1000.2,079.1,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:12:19",Q,059,001.66,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:12:20",Q,054,001.61,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:21",Q,025,001.97,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:12:22",Q,019,001.87,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:23",Q,036,001.50,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:12:24",Q,049,001.51,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:12:25",Q,066,001.53,1000.2,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:26",Q,055,001.30,1000.2,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:27",Q,050,000.74,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:12:28",Q,010,000.61,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:12:29",Q,004,000.88,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:30",Q,348,000.70,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:12:31",Q,024,000.98,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:12:32",Q,332,002.08,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:12:33",Q,358,001.47,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:12:34",Q,343,001.14,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:35",Q,037,000.71,1000.2,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:36",Q,069,001.55,1000.1,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:12:37",Q,067,001.59,1000.1,079.1,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:12:38",Q,087,001.08,1000.1,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:12:39",Q,074,000.90,1000.1,079.1,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:12:40",Q,043,001.29,1000.1,079.1,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:12:41",Q,054,001.58,1000.1,079.2,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:42",Q,056,001.50,1000.1,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:43",Q,057,001.37,1000.2,079.4,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:12:44",Q,050,001.46,1000.2,079.6,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:12:45",Q,057,001.33,1000.2,080.0,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:46",Q,039,001.46,1000.2,080.0,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:12:47",Q,039,001.81,1000.2,080.2,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:12:48",Q,069,001.57,1000.2,080.3,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:49",Q,055,001.32,1000.2,080.0,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:12:50",Q,044,001.16,1000.2,080.0,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:51",Q,045,001.66,1000.2,079.7,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:12:52",Q,053,001.60,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:12:53",Q,049,002.10,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:54",Q,048,001.96,1000.2,079.3,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:12:55",Q,047,002.19,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:12:56",Q,050,001.93,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:12:57",Q,055,001.72,1000.2,078.8,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:58",Q,052,001.56,1000.2,078.8,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:12:59",Q,051,001.56,1000.2,078.7,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:13:00",Q,046,001.91,1000.2,078.7,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:13:01",Q,049,001.73,1000.2,078.8,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:13:02",Q,054,001.71,1000.2,078.8,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:13:03",Q,046,001.60,1000.2,078.8,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:13:04",Q,049,001.95,1000.2,078.7,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:13:05",Q,054,001.90,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:06",Q,052,001.78,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:07",Q,041,001.66,1000.2,078.5,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:13:08",Q,040,001.50,1000.2,078.4,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:13:09",Q,016,001.46,1000.2,078.3,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:13:10",Q,011,001.32,1000.2,078.3,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:13:11",Q,018,001.27,1000.2,078.4,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:13:12",Q,020,001.70,1000.2,078.5,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:13:13",Q,020,001.59,1000.2,078.5,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:13:14",Q,041,001.26,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:13:15",Q,042,001.19,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:13:16",Q,018,001.21,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:13:17",Q,009,001.54,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:18",Q,031,001.33,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:13:19",Q,355,001.39,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:13:20",Q,015,001.67,1000.2,078.6,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:13:21",Q,003,001.76,1000.2,078.6,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:13:22",Q,349,001.79,1000.2,078.7,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:13:23",Q,024,001.25,1000.2,078.7,+028.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:13:24",Q,009,001.61,1000.2,078.8,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:13:25",Q,011,001.47,1000.2,078.9,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:13:26",Q,010,001.80,1000.2,078.9,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:13:27",Q,008,001.70,1000.2,079.0,+028.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:28",Q,004,002.00,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:13:29",Q,008,002.05,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:13:30",Q,028,001.96,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:13:31",Q,031,002.00,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:13:32",Q,031,001.86,1000.2,079.3,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:13:33",Q,019,002.11,1000.2,079.3,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:13:34",Q,029,002.16,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:35",Q,038,002.52,1000.2,079.0,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:13:36",Q,024,002.62,1000.2,079.0,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:13:37",Q,017,002.18,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:13:38",Q,004,001.84,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:13:39",Q,349,001.42,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:13:40",Q,028,002.03,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:13:41",Q,015,001.96,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:13:42",Q,010,001.99,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:13:43",Q,010,002.13,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:44",Q,015,002.00,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:13:45",Q,012,001.86,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:13:46",Q,025,001.98,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:47",Q,015,001.95,1000.2,079.4,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:13:48",Q,024,001.96,1000.2,079.3,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:13:49",Q,357,002.08,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:13:50",Q,022,002.03,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:51",Q,010,001.49,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:13:52",Q,010,000.96,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:13:53",Q,036,001.42,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:54",Q,042,001.36,1000.2,079.1,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:55",Q,052,001.07,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:13:56",Q,062,000.96,1000.2,079.2,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:13:57",Q,019,000.83,1000.2,079.3,+028.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:13:58",Q,081,000.55,1000.2,079.4,+028.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:13:59",Q,274,000.40,1000.2,079.6,+028.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:00",Q,212,000.27,1000.2,079.6,+028.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:14:01",Q,183,000.29,1000.2,079.9,+028.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:14:02",Q,147,000.16,1000.2,080.1,+028.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:03",Q,079,000.18,1000.2,080.1,+028.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:14:04",Q,092,000.47,1000.2,080.3,+028.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:05",Q,105,000.70,1000.2,080.5,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:06",Q,101,000.79,1000.2,080.5,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:14:07",Q,102,000.68,1000.2,080.7,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:14:08",Q,067,000.59,1000.2,080.9,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:14:09",Q,103,000.59,1000.2,081.0,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:14:10",Q,105,000.53,1000.2,081.0,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:14:11",Q,100,000.46,1000.2,081.2,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:14:12",Q,103,000.45,1000.2,081.4,+028.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:14:13",Q,084,000.57,1000.2,081.4,+028.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:14:14",Q,080,000.45,1000.2,081.5,+028.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:15",Q,022,000.24,1000.2,081.6,+028.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:14:16",Q,292,000.21,1000.2,081.6,+028.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:17",Q,199,000.13,1000.2,081.8,+028.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:14:18",Q,137,000.37,1000.2,082.0,+028.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:14:19",Q,101,000.56,1000.2,082.2,+028.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:14:20",Q,068,000.45,1000.2,082.2,+028.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:14:21",Q,038,000.33,1000.2,082.3,+028.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:14:22",Q,072,000.75,1000.2,082.4,+028.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:23",Q,080,000.74,1000.2,082.4,+028.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:14:24",Q,063,000.72,1000.2,082.7,+028.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:25",Q,059,000.61,1000.2,083.0,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:14:26",Q,051,000.70,1000.2,083.0,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:14:27",Q,073,001.02,1000.2,083.3,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:14:28",Q,090,001.02,1000.2,083.4,+028.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:29",Q,071,001.25,1000.2,083.4,+028.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:30",Q,078,001.24,1000.2,083.4,+028.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:14:31",Q,074,001.51,1000.2,083.3,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:32",Q,075,001.80,1000.2,083.0,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:14:33",Q,084,001.77,1000.2,083.0,+028.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:14:34",Q,080,001.83,1000.2,082.7,+028.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:35",Q,071,001.95,1000.2,082.0,+028.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:36",Q,075,002.02,1000.2,082.0,+028.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:14:37",Q,074,001.93,1000.2,081.3,+028.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:38",Q,069,002.29,1000.2,080.8,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:14:39",Q,065,002.11,1000.2,080.2,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:14:40",Q,065,002.10,1000.2,080.2,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:14:41",Q,072,001.96,1000.2,079.9,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:14:42",Q,060,001.90,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:14:43",Q,058,001.87,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:14:44",Q,043,001.63,1000.2,079.2,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:14:45",Q,064,002.12,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:14:46",Q,092,002.28,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:14:47",Q,081,002.01,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:48",Q,087,001.88,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:14:49",Q,080,001.84,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:14:50",Q,073,001.71,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:14:51",Q,073,001.92,1000.2,078.8,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:14:52",Q,087,001.20,1000.2,078.6,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:53",Q,074,000.81,1000.2,078.6,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:14:54",Q,108,000.71,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:14:55",Q,067,001.19,1000.2,078.4,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:14:56",Q,071,001.14,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:14:57",Q,075,000.97,1000.2,078.5,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:14:58",Q,076,000.87,1000.2,078.7,+028.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:14:59",Q,072,000.72,1000.2,078.8,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:00",Q,062,000.71,1000.2,078.8,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:01",Q,050,000.74,1000.2,079.0,+028.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:15:02",Q,053,000.87,1000.2,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:15:03",Q,020,000.48,1000.2,079.2,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:04",Q,020,000.51,1000.2,079.5,+028.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:05",Q,001,000.62,1000.2,080.0,+028.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:15:06",Q,347,000.90,1000.2,080.4,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:15:07",Q,346,001.00,1000.2,080.4,+028.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:08",Q,355,000.54,1000.2,080.9,+028.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:09",Q,340,000.93,1000.2,081.6,+028.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:15:10",Q,347,000.51,1000.2,081.6,+028.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:15:11",Q,332,000.89,1000.2,082.4,+028.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:12",Q,324,000.96,1000.2,082.9,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:13",Q,326,000.82,1000.2,082.9,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:14",Q,305,000.49,1000.2,083.0,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:15",Q,334,000.73,1000.2,082.8,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:16",Q,342,000.67,1000.2,082.7,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:17",Q,341,000.53,1000.2,082.7,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:18",Q,007,000.60,1000.2,082.6,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:19",Q,352,000.69,1000.2,082.4,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:15:20",Q,347,000.64,1000.2,082.4,+028.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:15:21",Q,028,001.03,1000.2,082.2,+028.5,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:22",Q,032,000.98,1000.2,081.8,+028.5,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:15:23",Q,029,000.89,1000.2,081.8,+028.5,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:24",Q,026,000.93,1000.2,081.6,+028.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:25",Q,015,000.96,1000.2,081.5,+028.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:15:26",Q,023,000.89,1000.2,081.4,+028.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:27",Q,035,001.38,1000.2,081.4,+028.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:28",Q,039,001.55,1000.2,081.4,+028.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:15:29",Q,032,001.71,1000.2,081.3,+028.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:15:30",Q,033,001.90,1000.2,081.3,+028.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:31",Q,021,001.93,1000.2,080.5,+028.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:15:32",Q,016,001.73,1000.2,079.8,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:33",Q,052,001.67,1000.2,079.8,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:15:34",Q,049,001.32,1000.2,079.2,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:15:35",Q,048,001.31,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:15:36",Q,050,001.44,1000.2,078.6,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:37",Q,047,001.21,1000.2,078.6,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:15:38",Q,065,001.12,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:15:39",Q,079,001.32,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:15:40",Q,069,001.01,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:15:41",Q,055,000.85,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:15:42",Q,025,001.38,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:15:43",Q,048,001.21,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:15:44",Q,048,001.45,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:15:45",Q,041,001.65,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:46",Q,041,001.87,1000.2,078.9,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:15:47",Q,037,001.94,1000.2,078.9,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:48",Q,039,001.32,1000.2,079.0,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:15:49",Q,036,001.54,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:15:50",Q,041,001.81,1000.2,078.7,+028.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:15:51",Q,044,001.83,1000.2,078.5,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:52",Q,044,001.40,1000.2,078.3,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:15:53",Q,053,002.14,1000.2,078.3,+028.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:54",Q,054,001.89,1000.2,078.0,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:55",Q,051,001.74,1000.2,077.8,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:15:56",Q,049,001.53,1000.2,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:15:57",Q,058,001.38,1000.2,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:15:58",Q,053,000.94,1000.2,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:15:59",Q,044,001.45,1000.2,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:16:00",Q,033,001.76,1000.1,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:01",Q,025,001.96,1000.1,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:16:02",Q,031,002.59,1000.1,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:16:03",Q,027,001.96,1000.1,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:16:04",Q,030,001.61,1000.1,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:16:05",Q,029,002.49,1000.1,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:16:06",Q,065,001.56,1000.1,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:07",Q,074,001.46,1000.1,077.6,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:16:08",Q,082,001.20,1000.1,077.7,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:09",Q,076,001.52,1000.1,077.9,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:10",Q,072,001.13,1000.1,077.9,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:16:11",Q,074,001.55,1000.1,078.1,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:16:12",Q,068,001.36,1000.1,078.5,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:16:13",Q,064,001.43,1000.1,078.5,+028.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:16:14",Q,056,001.31,1000.1,078.9,+028.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:16:15",Q,057,001.22,1000.1,079.2,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:16:16",Q,053,001.18,1000.1,079.4,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:16:17",Q,054,001.08,1000.1,079.4,+028.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:16:18",Q,067,000.75,1000.1,079.6,+028.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:19",Q,106,000.94,1000.1,079.9,+028.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:16:20",Q,093,000.79,1000.1,079.9,+028.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:16:21",Q,076,000.82,1000.1,080.2,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:16:22",Q,065,000.64,1000.1,080.5,+028.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:16:23",Q,069,000.90,1000.1,080.5,+028.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:16:24",Q,054,001.33,1000.1,080.7,+028.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:25",Q,056,001.33,1000.1,080.8,+028.6,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:16:26",Q,066,001.41,1000.1,080.2,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:27",Q,081,001.14,1000.1,080.2,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:28",Q,078,001.07,1000.1,079.5,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:16:29",Q,074,000.88,1000.1,078.9,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:16:30",Q,046,000.95,1000.1,078.9,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:16:31",Q,037,000.67,1000.1,078.3,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:16:32",Q,324,000.70,1000.1,077.7,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:33",Q,047,000.91,1000.1,077.7,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:34",Q,031,001.18,1000.1,077.5,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:16:35",Q,036,001.31,1000.1,077.4,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:16:36",Q,061,001.21,1000.1,077.4,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:16:37",Q,046,001.07,1000.1,077.4,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:16:38",Q,058,001.45,1000.1,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:39",Q,062,001.25,1000.1,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:16:40",Q,072,000.96,1000.1,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:16:41",Q,078,000.96,1000.1,077.3,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:16:42",Q,133,001.05,1000.1,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:43",Q,119,001.05,1000.1,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:16:44",Q,128,000.86,1000.1,077.2,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:45",Q,113,000.72,1000.1,077.5,+028.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:16:46",Q,120,000.61,1000.1,077.8,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:16:47",Q,240,000.11,1000.1,077.8,+028.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:16:48",Q,197,000.65,1000.1,078.2,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:16:49",Q,145,000.50,1000.1,078.6,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:16:50",Q,072,000.45,1000.1,078.6,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:16:51",Q,123,000.43,1000.1,078.8,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:16:52",Q,102,000.88,1000.1,079.0,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:16:53",Q,080,000.71,1000.1,079.0,+028.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:16:54",Q,087,000.51,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:16:55",Q,061,000.51,1000.1,079.5,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:16:56",Q,076,000.54,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:16:57",Q,081,000.58,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:16:58",Q,056,000.89,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:16:59",Q,035,000.95,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:17:00",Q,026,001.11,1000.1,079.3,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:17:01",Q,028,000.94,1000.1,079.5,+028.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:17:02",Q,039,000.96,1000.1,079.6,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:03",Q,066,001.09,1000.1,079.6,+028.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:17:04",Q,081,001.23,1000.1,079.4,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:05",Q,075,001.33,1000.1,079.2,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:17:06",Q,073,001.25,1000.1,079.1,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:17:07",Q,083,001.15,1000.1,079.1,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:17:08",Q,074,001.68,1000.1,079.0,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:09",Q,075,001.34,1000.1,079.0,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:10",Q,091,001.33,1000.1,079.0,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:17:11",Q,096,001.18,1000.1,078.5,+028.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:17:12",Q,098,001.05,1000.1,078.0,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:17:13",Q,077,001.15,1000.1,078.0,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:17:14",Q,080,001.13,1000.1,077.4,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:15",Q,094,001.31,1000.1,077.1,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:17:16",Q,092,001.43,1000.1,077.1,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:17:17",Q,090,001.34,1000.1,077.1,+028.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:18",Q,098,001.43,1000.1,077.2,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:17:19",Q,063,001.16,1000.1,077.4,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:20",Q,043,001.28,1000.1,077.4,+028.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:17:21",Q,055,000.78,1000.1,077.6,+028.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:17:22",Q,015,000.74,1000.1,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:23",Q,014,000.73,1000.1,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:17:24",Q,347,001.02,1000.1,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:17:25",Q,359,000.80,1000.1,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:26",Q,014,000.51,1000.1,077.8,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:27",Q,017,000.42,1000.1,077.8,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:17:28",Q,045,000.31,1000.1,077.8,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:17:29",Q,113,000.13,1000.1,077.9,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:17:30",Q,134,000.69,1000.1,077.9,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:31",Q,086,000.83,1000.1,077.8,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:17:32",Q,071,000.86,1000.1,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:33",Q,068,000.59,1000.1,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:17:34",Q,059,000.47,1000.1,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:17:35",Q,050,000.52,1000.1,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:17:36",Q,047,000.55,1000.1,078.2,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:17:37",Q,052,000.35,1000.1,078.2,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:17:38",Q,082,000.51,1000.1,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:39",Q,077,000.34,1000.1,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:40",Q,073,000.38,1000.1,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:41",Q,080,000.41,1000.1,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:17:42",Q,086,000.29,1000.1,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:17:43",Q,120,000.26,1000.1,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:44",Q,096,000.36,1000.1,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:17:45",Q,081,000.46,1000.1,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:17:46",Q,064,001.07,1000.1,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:17:47",Q,037,000.98,1000.1,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:17:48",Q,015,000.51,1000.1,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:17:49",Q,003,000.94,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:17:50",Q,053,000.74,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:17:51",Q,055,000.74,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:17:52",Q,016,001.35,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:53",Q,033,001.70,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:17:54",Q,024,001.34,1000.1,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:17:55",Q,028,001.30,1000.1,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:17:56",Q,009,001.34,1000.1,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:17:57",Q,320,001.59,1000.1,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:17:58",Q,331,001.06,1000.1,078.9,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:17:59",Q,336,000.88,1000.1,079.2,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:18:00",Q,350,000.73,1000.1,079.2,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:01",Q,011,000.87,1000.1,079.6,+028.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:18:02",Q,020,000.67,1000.1,080.1,+028.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:18:03",Q,016,000.66,1000.1,080.1,+028.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:04",Q,003,000.57,1000.1,080.4,+028.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:05",Q,010,000.27,1000.1,080.6,+028.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:06",Q,331,000.05,1000.1,080.7,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:07",Q,027,000.32,1000.1,080.7,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:08",Q,016,000.45,1000.1,080.7,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:18:09",Q,046,000.23,1000.1,080.6,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:18:10",Q,343,000.28,1000.1,080.6,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:18:11",Q,022,000.44,1000.1,080.6,+028.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:12",Q,052,000.35,1000.1,080.6,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:18:13",Q,018,000.30,1000.1,080.6,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:14",Q,030,000.24,1000.1,080.7,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:18:15",Q,071,000.35,1000.1,080.8,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:18:16",Q,078,000.50,1000.1,080.9,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:18:17",Q,090,000.61,1000.1,080.9,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:18:18",Q,072,000.79,1000.1,081.0,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:18:19",Q,090,000.89,1000.1,081.1,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:18:20",Q,038,000.67,1000.1,081.1,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:18:21",Q,039,001.62,1000.1,081.2,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:22",Q,040,001.37,1000.1,081.1,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:18:23",Q,039,001.28,1000.1,081.1,+029.0,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:18:24",Q,031,001.25,1000.1,080.4,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:18:25",Q,041,001.38,1000.1,079.3,+029.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:18:26",Q,036,001.49,1000.1,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:18:27",Q,042,001.92,1000.1,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:18:28",Q,040,001.82,1000.1,077.6,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:18:29",Q,043,002.01,1000.1,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:30",Q,049,002.36,1000.1,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:31",Q,070,002.02,1000.1,076.7,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:32",Q,087,001.49,1000.1,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:33",Q,119,001.31,1000.1,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:34",Q,133,001.21,1000.1,077.0,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:35",Q,133,001.16,1000.1,077.1,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:18:36",Q,148,001.32,1000.1,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:37",Q,126,001.02,1000.1,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:38",Q,132,001.12,1000.1,077.9,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:18:39",Q,122,000.99,1000.1,078.2,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:40",Q,108,000.74,1000.1,078.2,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:41",Q,070,000.91,1000.1,078.3,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:18:42",Q,048,000.70,1000.1,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:18:43",Q,039,000.56,1000.1,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:18:44",Q,015,000.64,1000.1,079.3,+029.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:18:45",Q,028,000.65,1000.1,079.8,+029.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:18:46",Q,343,000.33,1000.1,080.1,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:18:47",Q,056,000.68,1000.1,080.1,+029.0,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:18:48",Q,010,000.47,1000.1,080.2,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:18:49",Q,109,000.73,1000.1,080.3,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:50",Q,026,000.54,1000.1,080.3,+029.1,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:18:51",Q,064,000.80,1000.1,080.3,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:18:52",Q,062,000.91,1000.1,080.1,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:18:53",Q,057,001.26,1000.1,080.1,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:18:54",Q,056,001.02,1000.1,080.1,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:18:55",Q,037,000.85,1000.1,080.3,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:18:56",Q,058,000.89,1000.1,080.5,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:18:57",Q,059,001.00,1000.1,080.5,+029.1,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:18:58",Q,031,000.70,1000.1,080.6,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:18:59",Q,057,000.72,1000.1,080.6,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:19:00",Q,059,000.78,1000.1,080.6,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:01",Q,062,000.90,1000.1,080.6,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:19:02",Q,071,000.84,1000.1,080.5,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:19:03",Q,066,000.98,1000.1,080.5,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:19:04",Q,063,001.30,1000.1,080.3,+029.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:19:05",Q,070,001.34,1000.1,080.1,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:19:06",Q,073,001.29,1000.1,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:19:07",Q,066,001.28,1000.1,079.8,+029.2,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:19:08",Q,072,001.60,1000.1,079.4,+029.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:09",Q,070,002.03,1000.1,079.1,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:10",Q,077,001.88,1000.1,079.1,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:19:11",Q,073,001.77,1000.1,078.8,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:19:12",Q,074,001.83,1000.1,077.9,+029.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:19:13",Q,073,001.74,1000.1,077.9,+029.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:14",Q,072,002.06,1000.1,077.0,+029.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:15",Q,074,002.11,1000.1,076.3,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:19:16",Q,071,002.01,1000.1,075.8,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:17",Q,073,002.09,1000.1,075.8,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:19:18",Q,077,001.93,1000.1,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:19",Q,062,001.92,1000.1,075.1,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:20",Q,045,001.99,1000.1,075.1,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:19:21",Q,046,002.61,1000.1,075.0,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:19:22",Q,047,002.52,1000.1,074.8,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:23",Q,045,002.27,1000.1,074.8,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:24",Q,041,002.19,1000.1,075.0,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:25",Q,042,001.95,1000.1,075.0,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:26",Q,031,001.69,1000.1,074.7,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:19:27",Q,001,001.43,1000.1,074.7,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:19:28",Q,032,000.93,1000.1,074.5,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:19:29",Q,044,001.28,1000.1,074.4,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:30",Q,054,001.14,1000.1,074.4,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:19:31",Q,042,001.09,1000.1,074.5,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:32",Q,018,001.42,1000.1,074.6,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:33",Q,028,001.07,1000.1,074.8,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:19:34",Q,073,001.28,1000.1,074.8,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:19:35",Q,080,001.10,1000.1,075.1,+029.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:19:36",Q,089,002.18,1000.1,075.5,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:37",Q,078,002.77,1000.1,075.5,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:38",Q,074,002.75,1000.1,076.0,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:19:39",Q,068,002.49,1000.1,076.6,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:19:40",Q,069,002.09,1000.1,076.6,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:19:41",Q,054,001.84,1000.1,077.1,+029.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:19:42",Q,061,001.82,1000.1,077.4,+029.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:19:43",Q,057,001.68,1000.1,077.7,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:44",Q,056,001.26,1000.1,077.7,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:19:45",Q,063,001.17,1000.1,078.0,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:19:46",Q,061,001.05,1000.1,078.3,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:47",Q,063,000.94,1000.1,078.3,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:19:48",Q,057,000.75,1000.1,078.1,+029.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:19:49",Q,090,000.55,1000.1,077.7,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:50",Q,087,000.80,1000.1,077.7,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:19:51",Q,079,000.87,1000.1,077.3,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:19:52",Q,072,000.95,1000.1,076.9,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:19:53",Q,070,000.60,1000.1,076.6,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:19:54",Q,074,000.56,1000.1,076.6,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:19:55",Q,077,000.38,1000.1,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:19:56",Q,063,000.67,1000.1,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:19:57",Q,062,000.63,1000.1,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:19:58",Q,059,000.50,1000.1,075.7,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:19:59",Q,356,000.37,1000.1,075.7,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:20:00",Q,035,000.38,1000.1,075.7,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:01",Q,038,000.49,1000.1,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:20:02",Q,012,000.64,1000.1,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:20:03",Q,038,000.46,1000.1,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:20:04",Q,056,000.59,1000.1,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:20:05",Q,048,000.60,1000.1,075.9,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:20:06",Q,059,000.41,1000.1,076.0,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:07",Q,037,000.36,1000.1,076.0,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:08",Q,021,000.51,1000.1,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:09",Q,044,000.47,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:20:10",Q,066,000.54,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:20:11",Q,036,000.81,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:20:12",Q,031,000.81,1000.1,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:13",Q,026,000.98,1000.1,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:14",Q,032,001.00,1000.1,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:20:15",Q,047,000.77,1000.1,076.5,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:20:16",Q,066,000.83,1000.1,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:20:17",Q,060,000.95,1000.1,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:20:18",Q,067,001.14,1000.1,077.2,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:19",Q,089,000.88,1000.1,077.7,+029.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:20:20",Q,060,001.03,1000.1,077.7,+029.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:20:21",Q,071,001.35,1000.1,078.0,+029.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:20:22",Q,065,001.26,1000.1,078.2,+029.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:20:23",Q,068,001.04,1000.1,078.4,+029.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:20:24",Q,082,000.71,1000.1,078.4,+029.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:20:25",Q,081,000.57,1000.1,078.5,+029.4,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:20:26",Q,047,000.60,1000.1,078.3,+029.4,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:20:27",Q,070,001.49,1000.1,078.3,+029.4,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:20:28",Q,064,002.05,1000.1,078.0,+029.4,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:29",Q,073,001.67,1000.1,077.5,+029.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:30",Q,057,001.18,1000.1,077.5,+029.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:20:31",Q,051,001.18,1000.1,076.8,+029.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:20:32",Q,059,001.34,1000.1,076.2,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:33",Q,057,001.19,1000.1,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:34",Q,073,001.52,1000.1,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:20:35",Q,060,001.27,1000.1,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:20:36",Q,089,000.67,1000.1,075.2,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:20:37",Q,074,001.09,1000.1,075.2,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:20:38",Q,093,001.27,1000.1,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:20:39",Q,089,001.62,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:20:40",Q,084,002.00,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:41",Q,097,001.93,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:20:42",Q,102,001.75,1000.1,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:43",Q,097,001.67,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:44",Q,086,001.85,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:20:45",Q,073,001.74,1000.1,074.8,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:20:46",Q,083,000.92,1000.1,074.7,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:20:47",Q,127,001.33,1000.1,074.7,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:20:48",Q,128,000.49,1000.1,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:49",Q,082,000.93,1000.1,074.5,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:20:50",Q,111,000.99,1000.1,074.5,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:20:51",Q,101,001.19,1000.1,074.4,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:20:52",Q,104,001.10,1000.1,074.2,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:53",Q,094,000.94,1000.1,074.2,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:20:54",Q,089,000.73,1000.1,074.2,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:55",Q,082,001.14,1000.1,074.3,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:20:56",Q,086,001.51,1000.1,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:20:57",Q,095,001.83,1000.1,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:20:58",Q,101,001.88,1000.1,074.8,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:20:59",Q,090,001.82,1000.1,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:00",Q,098,001.58,1000.1,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:21:01",Q,087,001.63,1000.1,075.7,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:21:02",Q,095,001.61,1000.1,075.8,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:21:03",Q,101,001.53,1000.1,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:04",Q,096,001.52,1000.1,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:21:05",Q,104,001.31,1000.1,075.6,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:06",Q,083,001.23,1000.1,075.6,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:21:07",Q,094,001.19,1000.1,075.6,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:21:08",Q,094,001.19,1000.1,075.7,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:21:09",Q,092,001.53,1000.1,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:21:10",Q,110,001.22,1000.1,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:21:11",Q,098,001.80,1000.1,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:21:12",Q,090,001.39,1000.1,076.5,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:21:13",Q,083,001.98,1000.1,076.7,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:14",Q,090,001.89,1000.1,076.7,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:21:15",Q,099,002.06,1000.1,076.5,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:21:16",Q,089,002.04,1000.1,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:21:17",Q,093,001.98,1000.1,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:18",Q,096,002.07,1000.1,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:19",Q,105,002.02,1000.1,074.4,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:21:20",Q,106,002.04,1000.1,074.4,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:21",Q,110,002.00,1000.1,073.8,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:22",Q,107,001.97,1000.1,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:23",Q,115,002.12,1000.1,072.9,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:21:24",Q,116,002.14,1000.1,072.9,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:25",Q,103,001.74,1000.1,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:26",Q,100,001.68,1000.1,072.6,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:27",Q,097,001.68,1000.1,072.6,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:21:28",Q,100,001.21,1000.1,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:29",Q,103,001.07,1000.1,072.4,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:30",Q,113,001.01,1000.1,072.4,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:31",Q,112,001.01,1000.1,072.3,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:21:32",Q,128,001.04,1000.1,072.3,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:21:33",Q,137,001.18,1000.1,072.4,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:34",Q,120,001.02,1000.1,072.4,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:21:35",Q,108,001.37,1000.1,072.5,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:36",Q,095,001.80,1000.1,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:21:37",Q,089,002.17,1000.1,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:21:38",Q,093,002.09,1000.1,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:39",Q,101,002.31,1000.1,072.9,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:40",Q,123,002.38,1000.1,072.9,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:21:41",Q,123,002.41,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:21:42",Q,123,002.44,1000.1,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:21:43",Q,132,002.66,1000.1,073.3,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:21:44",Q,127,002.17,1000.1,073.3,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:45",Q,117,002.16,1000.1,073.3,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:21:46",Q,104,002.02,1000.1,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:21:47",Q,092,002.10,1000.1,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:21:48",Q,102,002.05,1000.1,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:21:49",Q,095,002.49,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:21:50",Q,088,002.90,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:51",Q,090,003.21,1000.1,073.1,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:52",Q,093,003.33,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:53",Q,090,003.21,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:54",Q,092,002.99,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:21:55",Q,089,002.16,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:21:56",Q,088,002.31,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:21:57",Q,082,002.36,1000.1,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:21:58",Q,078,002.15,1000.1,073.1,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:21:59",Q,075,001.88,1000.1,073.1,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:00",Q,064,001.90,1000.1,073.1,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:22:01",Q,063,001.79,1000.1,073.1,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:22:02",Q,075,001.96,1000.1,073.1,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:22:03",Q,067,001.86,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:22:04",Q,062,001.30,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:05",Q,074,001.47,1000.1,073.2,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:06",Q,058,001.41,1000.1,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:22:07",Q,068,001.30,1000.1,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:22:08",Q,050,001.03,1000.1,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:09",Q,059,000.89,1000.1,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:10",Q,047,001.02,1000.1,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:11",Q,082,000.67,1000.1,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:22:12",Q,042,000.56,1000.1,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:13",Q,097,001.12,1000.1,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:22:14",Q,117,001.05,1000.1,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:15",Q,110,000.91,1000.1,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:22:16",Q,099,000.97,1000.1,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:17",Q,093,001.01,1000.1,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:22:18",Q,093,000.72,1000.1,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:22:19",Q,088,001.20,1000.1,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:22:20",Q,073,001.11,1000.1,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:22:21",Q,075,000.93,1000.1,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:22",Q,093,001.09,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:22:23",Q,114,000.86,1000.1,075.0,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:24",Q,085,001.04,1000.1,075.0,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:22:25",Q,057,001.13,1000.1,075.3,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:22:26",Q,075,001.00,1000.1,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:22:27",Q,089,000.99,1000.1,075.5,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:22:28",Q,089,000.92,1000.1,075.8,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:29",Q,074,000.78,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:22:30",Q,060,000.52,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:22:31",Q,059,000.56,1000.1,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:22:32",Q,107,000.56,1000.1,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:22:33",Q,079,000.68,1000.1,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:22:34",Q,091,000.71,1000.1,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:22:35",Q,090,000.71,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:22:36",Q,096,001.08,1000.1,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:22:37",Q,091,000.91,1000.1,076.4,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:22:38",Q,117,000.89,1000.1,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:22:39",Q,126,000.83,1000.1,076.7,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:22:40",Q,147,001.01,1000.1,076.7,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:41",Q,118,000.72,1000.1,076.2,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:22:42",Q,083,000.51,1000.1,075.7,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:43",Q,068,000.68,1000.1,075.3,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:22:44",Q,064,001.10,1000.1,075.3,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:45",Q,043,000.79,1000.1,075.0,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:22:46",Q,038,000.97,1000.1,074.9,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:22:47",Q,025,000.97,1000.1,074.9,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:22:48",Q,041,001.51,1000.1,074.8,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:22:49",Q,041,001.76,1000.1,074.8,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:22:50",Q,066,001.39,1000.1,074.8,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:22:51",Q,055,001.14,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:22:52",Q,053,000.85,1000.1,074.6,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:22:53",Q,044,000.89,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:22:54",Q,034,000.59,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:22:55",Q,172,000.49,1000.1,074.7,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:22:56",Q,094,000.43,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:22:57",Q,110,000.88,1000.1,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:22:58",Q,103,000.78,1000.1,074.6,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:22:59",Q,123,000.42,1000.1,074.8,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:23:00",Q,042,000.18,1000.1,074.8,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:23:01",Q,325,000.13,1000.1,075.0,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:23:02",Q,168,000.36,1000.1,075.1,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:23:03",Q,121,000.31,1000.1,075.2,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:23:04",Q,129,000.33,1000.1,075.2,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:23:05",Q,155,000.21,1000.1,075.3,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:06",Q,171,000.45,1000.1,075.4,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:23:07",Q,150,000.33,1000.1,075.4,+029.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:23:08",Q,133,000.32,1000.1,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:09",Q,098,000.56,1000.1,075.7,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:10",Q,079,000.99,1000.1,075.7,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:23:11",Q,093,001.08,1000.1,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:12",Q,084,000.69,1000.1,075.3,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:23:13",Q,173,000.60,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:23:14",Q,165,000.44,1000.1,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:23:15",Q,046,000.31,1000.1,074.8,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:23:16",Q,154,000.31,1000.1,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:23:17",Q,178,000.52,1000.1,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:23:18",Q,173,000.68,1000.1,075.4,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:23:19",Q,173,000.74,1000.1,076.0,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:23:20",Q,161,000.81,1000.1,076.0,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:23:21",Q,162,000.58,1000.1,076.6,+029.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:23:22",Q,187,000.58,1000.1,077.0,+029.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:23:23",Q,174,000.72,1000.1,077.1,+029.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:23:24",Q,194,000.65,1000.1,077.1,+029.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:23:25",Q,191,000.62,1000.1,077.1,+029.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:23:26",Q,189,000.44,1000.1,077.1,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:27",Q,179,000.48,1000.1,077.1,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:23:28",Q,184,000.31,1000.1,077.0,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:23:29",Q,162,000.19,1000.1,076.9,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:23:30",Q,178,000.77,1000.1,076.9,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:23:31",Q,190,000.46,1000.1,076.8,+029.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:23:32",Q,280,000.05,1000.1,076.6,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:23:33",Q,039,000.27,1000.1,076.5,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:23:34",Q,060,000.64,1000.1,076.5,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:23:35",Q,096,000.34,1000.1,076.4,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:23:36",Q,008,000.62,1000.1,076.3,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:23:37",Q,020,000.70,1000.1,076.3,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:23:38",Q,066,000.63,1000.1,076.3,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:23:39",Q,040,000.49,1000.1,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:40",Q,328,000.48,1000.1,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:23:41",Q,332,000.22,1000.1,075.8,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:23:42",Q,021,000.52,1000.1,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:23:43",Q,006,000.92,1000.1,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:23:44",Q,326,000.66,1000.1,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:23:45",Q,324,000.96,1000.1,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:23:46",Q,285,000.94,1000.0,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:23:47",Q,045,000.77,1000.0,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:23:48",Q,031,000.88,1000.0,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:23:49",Q,039,000.80,1000.0,075.2,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:23:50",Q,032,000.24,1000.0,075.2,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:23:51",Q,055,000.41,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:23:52",Q,059,000.52,1000.0,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:23:53",Q,084,000.72,1000.0,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:23:54",Q,102,000.88,1000.0,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:23:55",Q,119,000.70,1000.0,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:23:56",Q,104,000.54,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:23:57",Q,055,000.49,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:23:58",Q,049,000.66,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:23:59",Q,054,000.49,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:24:00",Q,021,000.33,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:24:01",Q,105,000.27,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:02",Q,099,000.78,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:03",Q,113,001.09,1000.0,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:24:04",Q,121,001.94,1000.0,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:05",Q,087,001.50,1000.0,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:24:06",Q,087,002.96,1000.0,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:24:07",Q,084,002.44,1000.0,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:08",Q,119,002.31,1000.0,074.5,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:24:09",Q,102,002.51,1000.0,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:24:10",Q,109,002.31,1000.0,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:24:11",Q,117,002.25,1000.0,073.6,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:12",Q,119,002.23,1000.0,073.2,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:24:13",Q,123,002.44,1000.0,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:24:14",Q,132,002.19,1000.0,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:15",Q,109,002.06,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:24:16",Q,118,001.88,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:24:17",Q,128,001.46,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:24:18",Q,124,001.10,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:24:19",Q,104,001.32,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:20",Q,069,001.72,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:24:21",Q,046,001.69,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:22",Q,064,001.54,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:24:23",Q,071,001.36,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:24:24",Q,046,001.06,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:25",Q,086,000.89,1000.0,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:26",Q,110,000.83,1000.0,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:24:27",Q,143,001.17,1000.0,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:28",Q,148,001.46,1000.0,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:24:29",Q,102,000.86,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:24:30",Q,049,000.55,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:31",Q,040,000.88,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:32",Q,019,000.85,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:24:33",Q,056,000.75,1000.0,072.8,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:24:34",Q,037,000.61,1000.0,072.8,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:35",Q,025,000.86,1000.0,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:24:36",Q,016,000.33,1000.0,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:24:37",Q,073,000.07,1000.0,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:24:38",Q,027,000.24,1000.0,072.7,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:39",Q,050,000.31,1000.0,072.8,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:24:40",Q,113,000.82,1000.0,072.8,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:24:41",Q,078,000.93,1000.0,072.8,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:24:42",Q,073,001.15,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:24:43",Q,087,001.10,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:24:44",Q,102,000.99,1000.0,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:24:45",Q,108,001.04,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:46",Q,120,000.99,1000.0,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:24:47",Q,114,001.08,1000.0,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:24:48",Q,110,001.24,1000.0,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:49",Q,116,001.59,1000.0,072.3,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:50",Q,118,002.11,1000.0,072.2,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:51",Q,139,001.72,1000.0,072.2,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:24:52",Q,125,001.63,1000.0,072.4,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:24:53",Q,115,001.68,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:24:54",Q,084,001.49,1000.0,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:24:55",Q,109,002.13,1000.0,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:24:56",Q,113,001.86,1000.0,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:24:57",Q,136,001.35,1000.0,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:24:58",Q,064,000.89,1000.0,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:24:59",Q,067,001.26,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:25:00",Q,077,000.97,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:25:01",Q,076,001.06,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:02",Q,122,000.46,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:03",Q,069,001.03,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:04",Q,102,001.58,1000.0,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:25:05",Q,088,001.96,1000.0,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:06",Q,076,001.31,1000.0,073.5,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:07",Q,107,000.96,1000.0,073.5,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:25:08",Q,111,001.59,1000.0,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:25:09",Q,115,001.54,1000.0,074.5,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:10",Q,108,001.63,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:25:11",Q,101,001.44,1000.0,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:25:12",Q,135,001.11,1000.0,075.2,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:13",Q,125,001.18,1000.0,075.3,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:14",Q,060,001.81,1000.0,075.3,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:15",Q,073,001.84,1000.0,075.1,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:25:16",Q,095,001.75,1000.0,074.9,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:25:17",Q,124,001.46,1000.0,074.9,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:25:18",Q,126,002.48,1000.0,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:25:19",Q,119,001.89,1000.0,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:20",Q,075,000.96,1000.0,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:21",Q,103,001.58,1000.0,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:25:22",Q,102,002.48,1000.0,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:23",Q,099,002.38,1000.0,074.6,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:25:24",Q,092,002.01,1000.0,074.6,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:25",Q,091,001.80,1000.0,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:26",Q,090,001.88,1000.0,073.7,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:27",Q,107,001.93,1000.0,073.7,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:28",Q,104,002.02,1000.0,073.3,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:25:29",Q,101,002.27,1000.0,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:30",Q,105,002.09,1000.0,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:25:31",Q,095,002.19,1000.0,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:25:32",Q,098,001.99,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:25:33",Q,110,001.86,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:34",Q,094,002.00,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:35",Q,098,002.35,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:25:36",Q,091,001.64,1000.0,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:25:37",Q,103,001.80,1000.0,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:25:38",Q,126,001.28,1000.0,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:25:39",Q,095,001.69,1000.0,073.5,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:40",Q,099,001.85,1000.0,073.9,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:41",Q,090,001.98,1000.0,073.9,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:25:42",Q,105,001.60,1000.0,074.2,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:43",Q,101,001.73,1000.0,074.5,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:44",Q,100,002.08,1000.0,074.5,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:45",Q,078,002.72,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:46",Q,076,002.28,1000.0,075.2,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:47",Q,075,001.88,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:48",Q,056,001.93,1000.0,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:25:49",Q,086,002.15,1000.0,074.6,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:25:50",Q,067,001.51,1000.0,074.3,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:25:51",Q,072,002.26,1000.0,074.3,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:25:52",Q,090,002.20,1000.0,074.1,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:25:53",Q,108,002.39,1000.0,073.8,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:25:54",Q,110,002.14,1000.0,073.8,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:25:55",Q,094,002.26,1000.0,073.5,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:25:56",Q,085,002.64,1000.0,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:25:57",Q,073,002.79,1000.0,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:25:58",Q,065,002.20,1000.0,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:25:59",Q,050,001.88,1000.0,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:00",Q,064,001.73,1000.0,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:26:01",Q,101,002.27,1000.0,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:26:02",Q,106,002.62,1000.0,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:03",Q,073,002.28,1000.0,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:26:04",Q,085,002.05,1000.0,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:26:05",Q,104,001.93,1000.0,073.4,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:26:06",Q,087,002.92,1000.0,073.6,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:07",Q,097,002.63,1000.0,073.7,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:26:08",Q,088,003.08,1000.0,073.7,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:09",Q,087,003.33,1000.0,073.6,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:26:10",Q,086,003.42,1000.0,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:26:11",Q,082,004.33,1000.0,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:12",Q,071,003.87,1000.0,073.0,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:26:13",Q,076,003.82,1000.0,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:26:14",Q,078,003.64,1000.0,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:26:15",Q,084,002.81,1000.0,072.6,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:16",Q,067,002.58,1000.0,072.4,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:26:17",Q,056,002.06,1000.0,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:18",Q,083,002.63,1000.0,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:26:19",Q,079,002.91,1000.0,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:26:20",Q,085,003.11,1000.0,072.8,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:21",Q,080,003.05,1000.0,072.8,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:22",Q,081,002.84,1000.0,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:23",Q,073,002.76,1000.0,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:24",Q,082,002.83,1000.0,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:25",Q,080,002.77,1000.0,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:26:26",Q,062,002.79,1000.0,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:26:27",Q,065,002.61,1000.0,072.7,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:28",Q,070,002.89,1000.0,072.7,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:29",Q,064,002.43,1000.0,072.8,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:30",Q,066,002.46,1000.0,072.8,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:26:31",Q,066,002.65,1000.0,072.8,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:26:32",Q,068,002.16,1000.0,072.9,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:26:33",Q,072,002.52,1000.0,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:26:34",Q,059,002.67,1000.0,073.0,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:35",Q,049,002.46,1000.0,073.1,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:26:36",Q,054,002.51,1000.0,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:26:37",Q,045,002.25,1000.0,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:38",Q,058,002.01,1000.0,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:26:39",Q,052,002.29,1000.0,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:26:40",Q,054,002.43,1000.0,073.4,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:26:41",Q,048,002.14,1000.0,073.4,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:42",Q,062,002.07,1000.0,073.4,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:26:43",Q,062,002.19,1000.0,073.4,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:26:44",Q,062,002.52,1000.0,073.4,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:26:45",Q,062,002.54,1000.0,073.3,+029.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:26:46",Q,071,002.32,1000.0,073.3,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:47",Q,067,002.21,1000.0,073.3,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:26:48",Q,055,002.32,1000.0,073.3,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:49",Q,065,002.84,1000.0,073.3,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:26:50",Q,054,002.89,1000.0,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:26:51",Q,061,002.77,1000.0,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:26:52",Q,066,002.58,1000.0,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:26:53",Q,074,002.62,1000.0,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:26:54",Q,082,001.96,1000.0,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:26:55",Q,081,002.31,1000.0,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:26:56",Q,077,002.35,1000.0,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:26:57",Q,074,002.25,1000.0,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:26:58",Q,064,002.22,1000.0,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:26:59",Q,072,002.48,1000.0,073.9,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:27:00",Q,065,002.68,1000.0,073.9,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:27:01",Q,076,002.69,1000.0,073.9,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:27:02",Q,078,002.85,1000.0,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:27:03",Q,084,002.29,1000.0,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:27:04",Q,080,002.26,1000.0,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:27:05",Q,067,002.63,1000.0,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:06",Q,077,002.38,1000.0,074.1,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:27:07",Q,088,002.18,1000.0,074.1,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:27:08",Q,080,001.91,1000.0,074.1,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:27:09",Q,058,003.09,1000.0,074.2,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:27:10",Q,070,002.74,1000.0,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:27:11",Q,069,002.53,1000.0,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:27:12",Q,066,002.15,0999.9,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:27:13",Q,076,002.12,0999.9,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:14",Q,078,001.98,0999.9,074.3,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:27:15",Q,064,002.20,0999.9,074.2,+029.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:27:16",Q,066,002.68,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:27:17",Q,068,002.36,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:27:18",Q,067,002.27,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:19",Q,068,001.85,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:20",Q,067,002.14,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:21",Q,062,002.13,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:27:22",Q,070,002.04,0999.9,074.2,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:27:23",Q,077,001.80,0999.9,074.3,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:27:24",Q,070,001.73,0999.9,074.3,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:27:25",Q,079,001.77,0999.9,074.3,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:27:26",Q,074,001.89,0999.9,074.3,+029.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:27",Q,070,001.82,0999.9,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:27:28",Q,058,001.63,0999.9,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:27:29",Q,052,001.64,0999.9,074.4,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:27:30",Q,049,002.19,0999.9,074.5,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:27:31",Q,047,002.14,0999.9,074.5,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:27:32",Q,047,002.27,0999.9,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:27:33",Q,049,001.73,0999.9,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:27:34",Q,054,002.20,0999.9,074.6,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:35",Q,055,001.86,0999.9,074.7,+029.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:27:36",Q,059,001.68,0999.9,074.7,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:37",Q,069,001.57,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:38",Q,078,001.29,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:27:39",Q,041,001.39,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:27:40",Q,044,001.70,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:27:41",Q,049,001.40,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:42",Q,046,001.86,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:27:43",Q,052,001.67,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:27:44",Q,065,002.08,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:27:45",Q,054,001.91,0999.9,074.8,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:46",Q,054,001.83,0999.9,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:27:47",Q,048,001.90,0999.9,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:27:48",Q,049,001.96,0999.9,074.9,+029.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:27:49",Q,037,002.98,0999.9,074.9,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:27:50",Q,036,002.38,0999.9,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:27:51",Q,047,001.90,0999.9,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:27:52",Q,059,002.71,0999.9,075.0,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:27:53",Q,059,002.63,0999.9,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:27:54",Q,043,002.11,0999.9,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:55",Q,045,002.54,0999.9,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:27:56",Q,053,002.29,0999.9,075.0,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:27:57",Q,056,002.40,0999.9,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:27:58",Q,048,002.54,0999.9,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:27:59",Q,047,002.63,0999.9,074.9,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:28:00",Q,046,002.56,0999.9,075.0,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:28:01",Q,054,002.21,0999.9,075.0,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:28:02",Q,058,002.40,0999.9,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:28:03",Q,048,002.00,0999.9,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:28:04",Q,052,002.13,0999.9,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:28:05",Q,050,001.87,0999.9,075.2,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:28:06",Q,052,001.33,0999.9,075.1,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:28:07",Q,069,001.03,0999.9,075.1,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:28:08",Q,056,001.15,0999.9,075.1,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:28:09",Q,065,001.10,0999.9,075.1,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:28:10",Q,048,001.30,0999.9,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:28:11",Q,047,001.31,0999.9,075.2,+029.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:28:12",Q,070,001.47,0999.9,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:28:13",Q,078,001.44,0999.9,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:28:14",Q,069,001.54,0999.9,075.3,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:28:15",Q,074,001.45,0999.9,075.4,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:28:16",Q,057,002.16,0999.9,075.5,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:28:17",Q,053,001.98,0999.9,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:28:18",Q,048,001.97,0999.9,075.6,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:28:19",Q,060,002.06,0999.9,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:20",Q,062,001.82,0999.9,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:28:21",Q,064,001.98,0999.9,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:28:22",Q,053,001.90,0999.9,076.1,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:28:23",Q,054,002.19,0999.9,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:28:24",Q,050,002.16,0999.9,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:28:25",Q,052,002.62,0999.9,076.0,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:26",Q,055,002.57,0999.9,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:28:27",Q,051,002.23,0999.9,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:28:28",Q,046,001.79,0999.9,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:28:29",Q,058,002.29,0999.9,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:28:30",Q,056,002.36,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:31",Q,063,002.33,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:28:32",Q,056,001.96,0999.9,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:28:33",Q,061,002.04,0999.9,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:28:34",Q,054,001.91,0999.9,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:28:35",Q,063,001.83,0999.9,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:28:36",Q,064,001.76,0999.9,075.3,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:28:37",Q,064,002.22,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:28:38",Q,061,002.32,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:39",Q,068,002.04,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:28:40",Q,065,001.84,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:28:41",Q,065,002.00,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:28:42",Q,064,001.95,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:28:43",Q,061,001.85,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:28:44",Q,054,001.84,0999.9,075.4,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:28:45",Q,058,001.81,0999.9,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:46",Q,051,001.76,0999.9,075.5,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:28:47",Q,043,001.78,0999.9,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:28:48",Q,045,001.33,0999.9,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:28:49",Q,052,001.50,0999.9,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:28:50",Q,051,001.47,0999.9,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:51",Q,056,001.47,0999.9,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:28:52",Q,049,002.16,0999.9,075.7,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:28:53",Q,058,002.11,0999.9,075.7,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:28:54",Q,073,001.61,0999.9,075.7,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:28:55",Q,070,001.56,0999.9,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:28:56",Q,078,001.63,0999.9,075.9,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:28:57",Q,077,001.74,0999.9,076.0,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:28:58",Q,063,001.51,0999.9,076.0,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:28:59",Q,080,001.99,0999.9,076.0,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:29:00",Q,071,002.03,0999.9,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:29:01",Q,059,002.59,0999.9,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:29:02",Q,067,002.02,0999.9,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:03",Q,068,001.57,0999.9,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:29:04",Q,049,001.18,0999.9,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:05",Q,038,001.36,0999.9,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:29:06",Q,034,001.25,0999.9,076.2,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:29:07",Q,052,001.17,0999.9,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:29:08",Q,066,001.21,0999.9,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:09",Q,062,001.41,0999.9,076.3,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:29:10",Q,050,001.28,0999.9,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:29:11",Q,054,001.43,0999.9,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:12",Q,062,001.27,0999.9,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:13",Q,066,001.36,0999.9,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:14",Q,064,001.23,0999.9,076.6,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:15",Q,058,001.17,0999.9,076.6,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:29:16",Q,060,001.36,0999.9,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:17",Q,066,001.46,0999.9,076.7,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:29:18",Q,050,001.42,0999.9,076.7,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:29:19",Q,037,001.29,0999.9,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:29:20",Q,057,001.35,0999.9,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:29:21",Q,015,001.04,0999.9,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:29:22",Q,050,000.94,0999.9,077.0,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:29:23",Q,054,001.39,0999.9,076.9,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:29:24",Q,050,001.76,0999.9,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:29:25",Q,067,001.96,0999.9,076.8,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:26",Q,081,001.78,0999.9,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:29:27",Q,072,002.23,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:28",Q,073,002.37,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:29:29",Q,064,002.67,0999.9,076.5,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:29:30",Q,068,002.58,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:29:31",Q,063,002.47,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:29:32",Q,067,002.52,0999.9,076.4,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:33",Q,061,002.43,0999.9,076.2,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:29:34",Q,068,002.17,0999.9,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:29:35",Q,062,001.67,0999.9,076.1,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:29:36",Q,061,001.54,0999.9,075.9,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:29:37",Q,061,001.73,0999.9,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:29:38",Q,065,001.92,0999.9,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:39",Q,063,001.92,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:29:40",Q,071,001.85,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:29:41",Q,074,001.68,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:29:42",Q,072,001.62,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:29:43",Q,069,001.63,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:29:44",Q,077,001.68,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:29:45",Q,080,001.69,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:46",Q,090,001.81,0999.9,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:29:47",Q,086,001.87,0999.9,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:29:48",Q,087,001.69,0999.9,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:29:49",Q,073,001.48,0999.9,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:50",Q,067,001.38,0999.9,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:29:51",Q,080,001.23,0999.9,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:52",Q,071,001.18,0999.9,075.9,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:29:53",Q,081,001.28,0999.9,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:29:54",Q,045,001.21,0999.9,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:29:55",Q,039,001.35,0999.9,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:29:56",Q,045,001.41,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:29:57",Q,042,001.66,0999.9,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:29:58",Q,035,001.77,0999.9,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:29:59",Q,023,001.73,0999.9,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:30:00",Q,025,001.43,0999.9,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:01",Q,025,001.42,0999.9,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:30:02",Q,031,001.37,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:30:03",Q,020,001.43,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:04",Q,034,002.05,0999.9,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:05",Q,042,001.54,0999.9,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:30:06",Q,029,001.71,0999.9,077.9,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:30:07",Q,357,001.08,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:30:08",Q,006,001.47,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:30:09",Q,013,001.78,0999.9,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:30:10",Q,351,001.67,0999.9,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:30:11",Q,347,002.09,0999.9,076.9,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:30:12",Q,341,001.90,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:30:13",Q,340,001.77,0999.9,076.5,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:30:14",Q,343,002.16,0999.9,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:15",Q,349,001.57,0999.9,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:30:16",Q,333,001.53,0999.9,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:17",Q,336,001.63,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:18",Q,354,001.62,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:30:19",Q,359,001.69,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:30:20",Q,012,001.74,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:30:21",Q,351,001.65,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:30:22",Q,041,001.53,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:23",Q,080,000.88,0999.9,076.6,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:30:24",Q,069,000.86,0999.9,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:30:25",Q,032,000.88,0999.9,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:30:26",Q,053,000.82,0999.9,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:27",Q,035,000.56,0999.9,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:30:28",Q,070,000.32,0999.9,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:30:29",Q,061,000.36,0999.9,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:30:30",Q,081,000.68,0999.9,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:30:31",Q,055,000.57,0999.9,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:32",Q,044,000.61,0999.9,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:30:33",Q,078,000.50,0999.9,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:30:34",Q,077,000.59,0999.9,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:30:35",Q,064,000.56,0999.9,077.3,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:36",Q,048,000.48,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:30:37",Q,032,000.55,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:30:38",Q,037,000.53,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:39",Q,050,000.53,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:30:40",Q,048,000.55,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:30:41",Q,038,000.58,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:30:42",Q,034,000.52,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:43",Q,032,000.50,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:44",Q,021,000.52,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:45",Q,048,000.40,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:30:46",Q,045,000.67,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:30:47",Q,034,000.73,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:30:48",Q,047,000.49,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:49",Q,038,000.69,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:30:50",Q,022,000.63,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:30:51",Q,027,000.85,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:30:52",Q,035,000.85,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:30:53",Q,047,000.66,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:30:54",Q,050,000.66,0999.9,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:30:55",Q,055,000.65,0999.9,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:56",Q,077,000.46,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:30:57",Q,098,000.44,0999.9,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:30:58",Q,110,000.43,0999.9,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:30:59",Q,093,000.54,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:00",Q,099,000.71,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:31:01",Q,092,000.53,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:31:02",Q,049,000.48,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:31:03",Q,095,000.47,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:31:04",Q,084,000.55,0999.9,077.6,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:31:05",Q,072,000.38,0999.9,077.6,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:31:06",Q,093,000.68,0999.9,077.6,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:31:07",Q,083,000.87,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:31:08",Q,089,000.80,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:31:09",Q,092,000.75,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:31:10",Q,095,000.62,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:31:11",Q,096,000.50,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:31:12",Q,094,000.57,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:31:13",Q,097,000.67,0999.9,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:31:14",Q,086,000.73,0999.9,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:31:15",Q,092,000.68,0999.9,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:16",Q,095,000.70,0999.9,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:31:17",Q,071,001.50,0999.9,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:31:18",Q,076,001.59,0999.9,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:31:19",Q,076,001.26,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:31:20",Q,086,001.14,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:31:21",Q,082,001.93,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:22",Q,108,001.97,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:23",Q,116,001.17,0999.9,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:31:24",Q,086,000.98,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:31:25",Q,070,001.56,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:31:26",Q,071,001.35,0999.9,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:31:27",Q,072,001.08,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:31:28",Q,064,000.90,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:29",Q,065,000.80,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:30",Q,073,000.81,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:31",Q,047,000.80,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:32",Q,064,000.74,0999.9,077.5,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:31:33",Q,053,001.02,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:31:34",Q,052,001.24,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:31:35",Q,057,001.29,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:36",Q,070,001.32,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:31:37",Q,077,001.69,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:38",Q,070,001.91,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:39",Q,067,002.08,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:31:40",Q,070,001.95,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:31:41",Q,068,002.10,0999.9,077.6,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:31:42",Q,082,002.04,0999.9,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:31:43",Q,071,002.00,0999.9,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:31:44",Q,059,001.64,0999.9,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:31:45",Q,088,002.00,0999.9,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:31:46",Q,066,002.67,0999.9,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:31:47",Q,053,001.99,0999.9,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:48",Q,053,001.95,0999.9,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:31:49",Q,091,001.82,0999.9,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:31:50",Q,054,002.19,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:31:51",Q,044,002.10,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:31:52",Q,039,002.08,0999.9,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:31:53",Q,047,002.11,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:31:54",Q,050,001.99,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:31:55",Q,041,002.16,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:31:56",Q,043,001.94,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:31:57",Q,079,001.57,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:31:58",Q,064,001.82,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:31:59",Q,046,001.40,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:00",Q,051,001.39,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:32:01",Q,056,001.16,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:02",Q,053,001.21,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:32:03",Q,061,001.25,0999.9,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:32:04",Q,075,001.16,0999.9,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:32:05",Q,055,001.29,0999.9,077.0,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:32:06",Q,044,001.20,0999.9,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:07",Q,042,001.05,0999.9,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:08",Q,044,000.78,0999.9,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:09",Q,041,000.83,0999.9,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:10",Q,036,000.87,0999.9,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:32:11",Q,038,000.81,0999.9,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:12",Q,046,000.82,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:32:13",Q,053,000.75,0999.9,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:14",Q,054,000.72,0999.9,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:32:15",Q,039,000.95,0999.9,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:16",Q,046,000.94,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:32:17",Q,038,000.87,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:18",Q,037,000.90,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:32:19",Q,038,000.78,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:20",Q,060,000.52,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:32:21",Q,067,000.71,0999.9,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:32:22",Q,047,000.72,0999.9,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:23",Q,087,000.63,0999.9,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:32:24",Q,092,000.60,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:32:25",Q,076,000.18,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:32:26",Q,094,000.53,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:32:27",Q,096,000.77,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:32:28",Q,077,000.74,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:29",Q,075,000.61,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:32:30",Q,091,000.57,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:32:31",Q,095,000.58,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:32",Q,093,000.53,0999.9,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:33",Q,068,000.61,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:32:34",Q,070,000.52,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:35",Q,049,000.67,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:32:36",Q,042,000.71,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:37",Q,044,000.99,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:38",Q,045,000.95,0999.9,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:39",Q,045,001.20,0999.9,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:32:40",Q,067,000.86,0999.9,077.6,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:41",Q,025,000.78,0999.9,077.6,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:32:42",Q,088,001.24,0999.9,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:32:43",Q,062,001.01,0999.9,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:32:44",Q,050,000.70,0999.9,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:32:45",Q,048,001.88,0999.9,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:46",Q,032,001.90,0999.9,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:32:47",Q,004,001.80,0999.9,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:48",Q,014,001.77,0999.9,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:32:49",Q,008,001.72,0999.9,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:32:50",Q,014,001.78,0999.9,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:32:51",Q,016,002.24,0999.9,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:32:52",Q,020,002.16,0999.9,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:32:53",Q,033,001.93,0999.9,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:32:54",Q,030,001.79,0999.9,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:32:55",Q,061,001.48,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:32:56",Q,062,002.16,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:32:57",Q,086,001.20,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:32:58",Q,052,001.32,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:32:59",Q,082,001.32,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:33:00",Q,076,001.18,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:33:01",Q,068,001.27,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:33:02",Q,053,001.53,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:03",Q,057,001.40,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:33:04",Q,063,001.05,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:05",Q,076,001.01,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:06",Q,061,000.73,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:33:07",Q,059,000.78,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:33:08",Q,057,000.69,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:33:09",Q,042,000.49,0999.8,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:33:10",Q,085,000.48,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:33:11",Q,061,000.53,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:33:12",Q,334,000.74,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:33:13",Q,353,000.48,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:33:14",Q,016,000.44,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:33:15",Q,037,000.43,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:33:16",Q,039,000.44,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:33:17",Q,357,000.33,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:33:18",Q,040,000.20,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:19",Q,029,000.23,0999.8,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:33:20",Q,087,000.44,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:33:21",Q,101,000.40,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:33:22",Q,116,000.32,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:33:23",Q,095,000.22,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:33:24",Q,062,000.39,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:33:25",Q,043,000.32,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:33:26",Q,028,000.25,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:33:27",Q,016,000.34,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:28",Q,010,000.41,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:33:29",Q,348,000.42,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:30",Q,339,000.35,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:33:31",Q,351,000.35,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:33:32",Q,347,000.33,0999.8,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:33:33",Q,352,000.36,0999.8,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:33:34",Q,348,000.35,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:33:35",Q,355,000.35,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:33:36",Q,350,000.38,0999.8,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:37",Q,332,000.27,0999.8,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:33:38",Q,356,000.49,0999.8,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:39",Q,009,000.57,0999.8,078.6,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:33:40",Q,352,000.32,0999.8,078.6,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:41",Q,345,000.30,0999.8,078.6,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:33:42",Q,052,000.28,0999.8,078.6,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:33:43",Q,056,000.42,0999.8,078.6,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:33:44",Q,055,000.55,0999.8,078.5,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:33:45",Q,047,000.41,0999.8,078.5,+028.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:46",Q,022,000.39,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:33:47",Q,029,000.42,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:33:48",Q,038,000.43,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:33:49",Q,064,000.79,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:33:50",Q,049,001.13,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:33:51",Q,073,001.47,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:33:52",Q,050,001.18,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:33:53",Q,060,001.91,0999.8,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:54",Q,059,001.62,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:33:55",Q,084,001.26,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:33:56",Q,056,001.05,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:33:57",Q,043,000.87,0999.8,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:33:58",Q,047,001.21,0999.8,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:33:59",Q,054,001.30,0999.8,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:34:00",Q,070,001.46,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:34:01",Q,057,001.20,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:02",Q,057,001.29,0999.8,077.7,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:34:03",Q,047,001.62,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:34:04",Q,036,001.40,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:34:05",Q,065,001.14,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:34:06",Q,044,001.13,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:34:07",Q,049,001.47,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:08",Q,066,001.66,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:34:09",Q,070,001.43,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:34:10",Q,068,001.45,0999.8,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:11",Q,076,002.04,0999.8,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:34:12",Q,113,001.62,0999.8,078.0,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:13",Q,102,001.70,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:34:14",Q,099,001.77,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:34:15",Q,114,002.52,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:34:16",Q,084,002.13,0999.8,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:34:17",Q,061,002.23,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:18",Q,055,001.77,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:34:19",Q,064,001.43,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:20",Q,064,001.17,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:34:21",Q,124,001.18,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:34:22",Q,094,001.00,0999.8,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:23",Q,089,000.85,0999.8,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:24",Q,093,000.48,0999.8,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:34:25",Q,082,000.50,0999.8,078.0,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:34:26",Q,054,000.36,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:27",Q,002,000.62,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:34:28",Q,320,000.37,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:34:29",Q,065,000.66,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:34:30",Q,057,001.07,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:31",Q,035,000.94,0999.8,078.2,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:34:32",Q,015,001.00,0999.8,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:34:33",Q,014,001.16,0999.8,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:34:34",Q,017,001.80,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:34:35",Q,050,001.52,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:34:36",Q,068,001.56,0999.8,078.4,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:34:37",Q,061,001.22,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:34:38",Q,056,001.49,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:34:39",Q,055,001.49,0999.8,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:40",Q,046,001.80,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:41",Q,065,002.03,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:34:42",Q,070,001.94,0999.8,078.1,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:43",Q,087,001.75,0999.8,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:34:44",Q,100,001.85,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:34:45",Q,107,001.91,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:34:46",Q,090,001.51,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:34:47",Q,069,001.25,0999.8,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:34:48",Q,070,002.54,0999.8,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:34:49",Q,068,002.41,0999.8,076.7,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:34:50",Q,066,002.54,0999.8,076.7,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:34:51",Q,056,002.78,0999.8,076.7,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:34:52",Q,051,002.44,0999.8,076.9,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:34:53",Q,052,002.38,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:54",Q,044,002.67,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:34:55",Q,048,001.84,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:34:56",Q,056,002.19,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:34:57",Q,078,001.72,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:34:58",Q,066,002.13,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:34:59",Q,050,001.59,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:00",Q,060,001.54,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:35:01",Q,070,001.21,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:35:02",Q,093,000.91,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:35:03",Q,126,001.73,0999.8,077.7,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:35:04",Q,122,001.64,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:05",Q,115,001.96,0999.8,077.9,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:06",Q,126,001.88,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:35:07",Q,070,001.00,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:08",Q,059,001.50,0999.8,078.1,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:09",Q,026,001.77,0999.8,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:10",Q,024,001.87,0999.8,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:11",Q,026,001.65,0999.8,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:12",Q,035,001.65,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:35:13",Q,038,001.81,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:35:14",Q,062,001.76,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:35:15",Q,092,001.46,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:16",Q,085,001.53,0999.8,077.2,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:35:17",Q,094,001.58,0999.8,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:18",Q,095,001.61,0999.8,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:35:19",Q,088,001.93,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:35:20",Q,096,001.46,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:21",Q,092,001.33,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:22",Q,073,001.04,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:35:23",Q,077,001.07,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:35:24",Q,074,000.76,0999.8,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:25",Q,067,001.63,0999.8,078.3,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:35:26",Q,060,002.17,0999.8,078.5,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:27",Q,066,001.90,0999.8,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:35:28",Q,069,001.74,0999.8,078.4,+028.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:29",Q,070,001.58,0999.8,078.1,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:30",Q,060,001.44,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:35:31",Q,069,001.40,0999.8,077.8,+028.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:32",Q,067,001.38,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:35:33",Q,054,001.60,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:34",Q,035,001.73,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:35:35",Q,029,001.38,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:36",Q,030,001.58,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:37",Q,026,001.48,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:38",Q,032,001.23,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:39",Q,007,001.09,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:35:40",Q,014,001.20,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:41",Q,024,001.22,0999.8,077.5,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:42",Q,041,000.99,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:43",Q,067,001.02,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:44",Q,052,001.28,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:45",Q,044,001.93,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:35:46",Q,046,001.88,0999.8,077.6,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:35:47",Q,047,002.08,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:35:48",Q,048,001.93,0999.8,077.4,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:49",Q,048,002.13,0999.8,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:35:50",Q,049,001.92,0999.8,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:51",Q,049,001.70,0999.8,076.3,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:35:52",Q,063,001.64,0999.8,076.0,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:35:53",Q,069,001.72,0999.8,075.8,+028.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:35:54",Q,044,002.35,0999.8,075.7,+028.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:35:55",Q,049,002.46,0999.8,075.7,+028.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:35:56",Q,031,001.90,0999.8,075.7,+028.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:35:57",Q,049,002.23,0999.8,076.0,+028.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:35:58",Q,040,002.01,0999.8,076.0,+028.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:35:59",Q,043,002.17,0999.8,076.3,+028.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:36:00",Q,045,002.45,0999.8,076.7,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:36:01",Q,034,002.85,0999.8,076.7,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:36:02",Q,053,002.26,0999.8,076.9,+028.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:03",Q,049,002.38,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:36:04",Q,044,002.86,0999.8,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:36:05",Q,043,002.97,0999.8,077.2,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:06",Q,049,002.96,0999.8,077.1,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:36:07",Q,053,002.97,0999.8,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:36:08",Q,067,002.75,0999.8,076.8,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:09",Q,028,003.20,0999.8,076.5,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:36:10",Q,022,002.69,0999.8,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:36:11",Q,015,002.92,0999.8,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:36:12",Q,020,003.20,0999.8,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:13",Q,013,001.99,0999.8,076.4,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:14",Q,029,002.57,0999.8,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:36:15",Q,019,002.13,0999.8,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:36:16",Q,011,001.79,0999.8,077.0,+028.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:36:17",Q,017,001.53,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:36:18",Q,032,001.53,0999.8,077.3,+028.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:36:19",Q,023,001.60,0999.8,077.5,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:36:20",Q,011,001.62,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:21",Q,352,001.56,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:36:22",Q,356,001.44,0999.8,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:36:23",Q,029,001.58,0999.8,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:36:24",Q,032,001.70,0999.8,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:36:25",Q,033,001.76,0999.8,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:26",Q,028,001.66,0999.8,076.6,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:36:27",Q,013,001.40,0999.8,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:36:28",Q,338,001.07,0999.8,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:36:29",Q,092,001.03,0999.8,076.7,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:36:30",Q,064,000.75,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:36:31",Q,093,001.02,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:36:32",Q,072,001.24,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:36:33",Q,090,000.89,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:36:34",Q,026,000.20,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:36:35",Q,029,001.14,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:36",Q,025,000.99,0999.8,076.8,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:36:37",Q,008,000.90,0999.8,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:36:38",Q,048,000.32,0999.8,076.9,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:36:39",Q,055,000.64,0999.8,077.2,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:40",Q,116,000.85,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:36:41",Q,121,000.73,0999.8,077.4,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:36:42",Q,159,000.68,0999.8,077.7,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:36:43",Q,174,000.69,0999.8,077.8,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:36:44",Q,174,000.47,0999.8,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:36:45",Q,098,000.45,0999.8,077.9,+028.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:36:46",Q,090,000.65,0999.8,078.0,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:36:47",Q,074,000.59,0999.8,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:48",Q,057,000.86,0999.8,078.2,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:36:49",Q,063,000.91,0999.8,078.3,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:36:50",Q,063,000.96,0999.8,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:36:51",Q,074,000.81,0999.8,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:36:52",Q,068,001.00,0999.8,078.3,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:36:53",Q,060,000.78,0999.8,078.4,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:36:54",Q,066,001.12,0999.8,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:36:55",Q,054,000.95,0999.8,078.5,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:36:56",Q,061,001.07,0999.8,078.8,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:36:57",Q,054,001.14,0999.8,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:36:58",Q,034,000.96,0999.8,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:36:59",Q,057,000.77,0999.8,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:00",Q,046,000.79,0999.8,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:37:01",Q,031,000.61,0999.8,079.1,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:02",Q,036,001.06,0999.8,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:37:03",Q,042,001.21,0999.8,079.0,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:04",Q,054,001.69,0999.8,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:37:05",Q,055,001.47,0999.8,078.7,+028.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:06",Q,053,002.63,0999.8,078.4,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:37:07",Q,049,002.77,0999.8,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:08",Q,050,002.68,0999.8,078.2,+028.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:09",Q,049,002.58,0999.8,077.8,+028.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:37:10",Q,048,002.31,0999.8,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:37:11",Q,049,002.48,0999.8,077.1,+028.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:37:12",Q,047,002.41,0999.8,076.4,+028.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:13",Q,058,002.29,0999.8,076.0,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:37:14",Q,066,002.15,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:15",Q,062,002.16,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:37:16",Q,050,001.91,0999.8,075.3,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:37:17",Q,051,002.03,0999.8,075.2,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:18",Q,044,001.92,0999.8,075.2,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:37:19",Q,049,001.87,0999.8,075.1,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:37:20",Q,046,002.49,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:37:21",Q,045,002.81,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:37:22",Q,058,002.81,0999.8,074.8,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:23",Q,048,002.34,0999.8,074.8,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:37:24",Q,046,002.98,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:37:25",Q,047,002.77,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:37:26",Q,049,002.53,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:27",Q,047,002.60,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:37:28",Q,033,002.69,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:37:29",Q,041,002.68,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:30",Q,045,002.18,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:37:31",Q,065,002.23,0999.8,075.0,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:37:32",Q,073,002.02,0999.8,075.1,+028.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:37:33",Q,080,002.37,0999.8,075.1,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:37:34",Q,072,002.69,0999.8,075.3,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:37:35",Q,071,003.05,0999.8,075.3,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:37:36",Q,093,003.57,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:37:37",Q,105,003.15,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:37:38",Q,105,002.89,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:39",Q,116,001.90,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:37:40",Q,093,001.73,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:37:41",Q,072,001.71,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:37:42",Q,063,002.56,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:37:43",Q,055,002.46,0999.8,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:37:44",Q,049,002.59,0999.8,075.4,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:37:45",Q,046,002.31,0999.8,075.4,+028.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:37:46",Q,054,002.52,0999.8,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:47",Q,047,002.17,0999.8,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:37:48",Q,041,001.89,0999.8,075.5,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:49",Q,042,001.53,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:37:50",Q,055,001.38,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:37:51",Q,052,001.63,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:37:52",Q,060,001.62,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:37:53",Q,043,001.55,0999.8,075.6,+028.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:37:54",Q,039,001.05,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:37:55",Q,041,000.76,0999.8,075.6,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:37:56",Q,046,000.87,0999.8,075.7,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:37:57",Q,048,001.05,0999.8,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:37:58",Q,042,001.70,0999.8,075.8,+028.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:37:59",Q,051,001.84,0999.8,076.0,+028.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:00",Q,051,001.93,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:38:01",Q,046,001.92,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:38:02",Q,036,001.97,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:03",Q,033,002.15,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:04",Q,042,002.27,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:38:05",Q,040,002.08,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:06",Q,018,001.91,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:07",Q,009,002.66,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:38:08",Q,359,002.24,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:38:09",Q,011,002.04,0999.8,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:38:10",Q,007,001.44,0999.8,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:11",Q,004,001.65,0999.8,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:12",Q,007,001.38,0999.8,076.4,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:13",Q,023,001.07,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:38:14",Q,032,000.88,0999.8,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:15",Q,041,000.84,0999.8,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:38:16",Q,057,001.22,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:17",Q,036,001.41,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:38:18",Q,042,001.20,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:19",Q,042,001.50,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:38:20",Q,085,000.99,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:21",Q,087,001.43,0999.8,076.1,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:22",Q,069,001.50,0999.8,076.2,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:23",Q,067,001.59,0999.8,076.3,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:38:24",Q,076,001.69,0999.8,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:38:25",Q,049,001.73,0999.8,076.5,+028.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:26",Q,058,001.41,0999.8,076.7,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:38:27",Q,072,001.24,0999.8,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:28",Q,080,001.34,0999.8,076.8,+028.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:38:29",Q,051,001.22,0999.8,077.1,+028.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:30",Q,048,001.18,0999.8,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:31",Q,034,001.25,0999.8,077.5,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:38:32",Q,038,000.97,0999.8,077.7,+028.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:38:33",Q,029,000.80,0999.8,077.9,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:38:34",Q,032,000.80,0999.8,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:38:35",Q,070,000.69,0999.8,078.2,+028.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:38:36",Q,045,000.64,0999.8,078.5,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:37",Q,040,000.57,0999.8,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:38",Q,030,000.70,0999.8,078.6,+028.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:38:39",Q,034,000.67,0999.8,078.7,+028.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:40",Q,067,000.60,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:38:41",Q,063,000.63,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:38:42",Q,023,000.47,0999.8,078.8,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:38:43",Q,067,000.37,0999.8,078.9,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:38:44",Q,078,000.56,0999.8,078.8,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:38:45",Q,094,000.61,0999.8,078.8,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:38:46",Q,088,000.73,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:38:47",Q,088,000.83,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:38:48",Q,078,001.07,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:38:49",Q,072,001.20,0999.8,078.7,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:50",Q,080,000.85,0999.8,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:38:51",Q,059,001.29,0999.8,078.6,+029.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:38:52",Q,052,001.84,0999.8,078.4,+029.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:38:53",Q,041,002.13,0999.8,077.9,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:38:54",Q,034,001.56,0999.8,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:55",Q,044,001.62,0999.8,077.4,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:38:56",Q,045,001.64,0999.8,076.8,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:38:57",Q,087,002.07,0999.8,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:38:58",Q,079,002.27,0999.8,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:38:59",Q,081,002.81,0999.8,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:00",Q,090,002.24,0999.8,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:39:01",Q,083,002.14,0999.8,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:39:02",Q,092,001.59,0999.8,075.8,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:39:03",Q,078,001.19,0999.8,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:39:04",Q,066,001.63,0999.8,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:39:05",Q,068,001.83,0999.8,075.7,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:39:06",Q,066,001.85,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:07",Q,045,001.59,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:08",Q,021,000.68,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:39:09",Q,074,001.07,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:39:10",Q,087,000.37,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:39:11",Q,321,000.66,0999.8,075.6,+028.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:39:12",Q,333,000.97,0999.8,075.7,+029.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:13",Q,002,000.81,0999.8,075.8,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:14",Q,331,001.22,0999.8,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:39:15",Q,331,001.61,0999.8,075.9,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:39:16",Q,339,001.39,0999.8,076.1,+029.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:39:17",Q,335,001.74,0999.8,076.4,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:39:18",Q,320,002.01,0999.8,076.4,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:39:19",Q,329,001.21,0999.8,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:39:20",Q,308,001.21,0999.8,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:39:21",Q,029,001.78,0999.8,076.6,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:39:22",Q,029,001.81,0999.8,076.4,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:23",Q,008,002.02,0999.8,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:39:24",Q,013,001.93,0999.8,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:39:25",Q,002,001.22,0999.8,076.3,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:39:26",Q,351,000.88,0999.8,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:39:27",Q,349,001.25,0999.8,076.0,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:39:28",Q,020,001.43,0999.8,076.0,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:39:29",Q,020,000.73,0999.8,076.1,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:30",Q,291,000.55,0999.8,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:39:31",Q,291,000.49,0999.8,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:39:32",Q,356,000.50,0999.8,076.2,+029.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:33",Q,023,000.88,0999.8,076.4,+029.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:39:34",Q,342,000.89,0999.8,076.9,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:35",Q,348,000.39,0999.8,076.9,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:39:36",Q,359,000.72,0999.8,077.2,+029.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:39:37",Q,036,000.91,0999.8,077.5,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:39:38",Q,061,001.02,0999.8,077.5,+029.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:39:39",Q,059,000.64,0999.8,077.9,+029.1,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:39:40",Q,056,000.67,0999.8,078.4,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:39:41",Q,071,000.87,0999.8,078.4,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:42",Q,070,001.02,0999.8,078.8,+029.1,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:39:43",Q,044,000.92,0999.8,079.1,+029.1,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:39:44",Q,033,000.72,0999.8,079.3,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:45",Q,052,000.82,0999.8,079.3,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:46",Q,051,001.93,0999.8,079.4,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:39:47",Q,090,001.64,0999.8,079.3,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:39:48",Q,061,001.73,0999.8,079.3,+029.1,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:39:49",Q,047,002.27,0999.8,079.1,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:50",Q,010,002.04,0999.8,079.2,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:39:51",Q,034,002.09,0999.8,079.2,+029.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:39:52",Q,046,002.49,0999.8,078.7,+029.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:39:53",Q,039,001.50,0999.8,078.2,+029.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:39:54",Q,041,001.53,0999.8,077.6,+029.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:39:55",Q,042,001.59,0999.8,077.6,+029.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:39:56",Q,059,001.09,0999.8,077.3,+029.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:39:57",Q,041,001.77,0999.8,077.0,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:39:58",Q,057,001.37,0999.8,077.0,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:39:59",Q,062,001.45,0999.8,076.7,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:00",Q,054,001.71,0999.8,076.3,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:01",Q,049,001.78,0999.8,076.3,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:40:02",Q,040,001.77,0999.8,076.2,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:40:03",Q,053,002.07,0999.8,076.5,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:04",Q,029,002.09,0999.8,076.7,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:40:05",Q,046,001.63,0999.8,076.7,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:40:06",Q,033,001.57,0999.8,076.5,+029.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:07",Q,063,001.79,0999.8,076.1,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:40:08",Q,061,001.79,0999.8,076.1,+029.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:40:09",Q,063,002.38,0999.8,075.7,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:10",Q,049,001.90,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:40:11",Q,067,001.37,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:40:12",Q,067,002.19,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:13",Q,089,002.05,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:14",Q,107,001.65,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:40:15",Q,098,001.01,0999.8,075.4,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:40:16",Q,083,001.73,0999.8,075.5,+029.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:17",Q,082,001.49,0999.8,075.8,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:18",Q,075,001.54,0999.8,075.8,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:19",Q,074,001.26,0999.8,075.9,+029.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:40:20",Q,047,001.34,0999.8,076.1,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:40:21",Q,055,000.93,0999.8,076.1,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:40:22",Q,029,000.88,0999.8,076.4,+029.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:40:23",Q,012,001.01,0999.8,076.5,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:40:24",Q,021,000.46,0999.8,076.6,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:40:25",Q,034,000.93,0999.8,076.6,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:26",Q,035,000.69,0999.8,076.6,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:27",Q,059,000.63,0999.8,076.7,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:40:28",Q,075,000.52,0999.8,076.7,+029.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:29",Q,074,000.92,0999.8,077.0,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:40:30",Q,034,000.84,0999.8,077.5,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:40:31",Q,024,001.03,0999.8,077.5,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:32",Q,046,000.81,0999.8,077.6,+029.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:33",Q,066,001.07,0999.8,077.2,+029.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:40:34",Q,083,000.91,0999.8,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:40:35",Q,048,001.29,0999.8,076.8,+029.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:40:36",Q,047,000.94,0999.8,076.5,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:40:37",Q,036,001.83,0999.8,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:40:38",Q,059,002.06,0999.8,076.3,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:40:39",Q,054,002.16,0999.8,076.1,+029.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:40",Q,047,002.35,0999.8,075.6,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:41",Q,049,002.32,0999.8,075.6,+029.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:42",Q,047,002.43,0999.8,074.9,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:43",Q,065,002.53,0999.8,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:40:44",Q,046,002.29,0999.8,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:40:45",Q,042,002.14,0999.8,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:40:46",Q,045,002.21,0999.8,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:40:47",Q,048,001.79,0999.8,073.3,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:40:48",Q,048,001.58,0999.8,073.3,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:40:49",Q,040,001.40,0999.8,073.0,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:50",Q,037,001.10,0999.8,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:40:51",Q,060,001.77,0999.8,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:40:52",Q,083,001.60,0999.8,072.8,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:40:53",Q,093,001.37,0999.8,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:54",Q,083,001.20,0999.8,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:40:55",Q,085,000.57,0999.8,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:40:56",Q,023,000.73,0999.8,072.6,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:40:57",Q,000,001.49,0999.8,072.6,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:40:58",Q,016,001.26,0999.8,072.6,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:40:59",Q,026,000.93,0999.8,072.6,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:00",Q,021,000.93,0999.8,072.5,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:41:01",Q,003,001.26,0999.8,072.5,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:02",Q,022,001.56,0999.8,072.5,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:03",Q,029,001.99,0999.8,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:41:04",Q,033,001.45,0999.8,072.8,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:05",Q,042,001.97,0999.8,072.8,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:41:06",Q,029,001.55,0999.8,073.0,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:41:07",Q,029,001.56,0999.8,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:08",Q,046,001.63,0999.8,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:09",Q,041,002.04,0999.8,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:41:10",Q,045,001.83,0999.8,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:41:11",Q,046,001.81,0999.8,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:41:12",Q,036,001.92,0999.8,073.3,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:13",Q,043,001.82,0999.8,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:14",Q,049,001.64,0999.8,073.7,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:41:15",Q,037,001.52,0999.8,073.7,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:16",Q,034,001.20,0999.8,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:41:17",Q,041,001.11,0999.8,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:41:18",Q,046,001.26,0999.8,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:41:19",Q,051,001.16,0999.8,074.1,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:20",Q,052,001.10,0999.8,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:41:21",Q,038,001.08,0999.8,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:41:22",Q,058,000.84,0999.8,074.3,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:41:23",Q,075,000.93,0999.8,074.4,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:41:24",Q,089,000.77,0999.8,074.5,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:41:25",Q,099,000.84,0999.8,074.5,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:26",Q,092,000.81,0999.8,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:41:27",Q,063,000.67,0999.8,074.8,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:28",Q,063,000.54,0999.8,074.8,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:29",Q,065,000.53,0999.8,074.8,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:41:30",Q,063,000.45,0999.8,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:31",Q,072,000.43,0999.8,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:41:32",Q,084,000.37,0999.8,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:41:33",Q,098,000.58,0999.8,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:41:34",Q,092,000.57,0999.8,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:35",Q,093,000.47,0999.8,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:36",Q,088,000.47,0999.8,075.0,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:41:37",Q,101,000.39,0999.8,075.1,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:41:38",Q,078,000.48,0999.8,075.1,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:41:39",Q,065,000.62,0999.8,075.2,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:41:40",Q,057,000.72,0999.8,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:41:41",Q,055,000.68,0999.8,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:41:42",Q,039,000.70,0999.8,075.4,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:41:43",Q,049,000.70,0999.8,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:41:44",Q,038,000.65,0999.8,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:41:45",Q,037,000.81,0999.8,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:41:46",Q,050,000.67,0999.8,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:41:47",Q,038,000.43,0999.8,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:48",Q,075,000.42,0999.8,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:41:49",Q,028,000.23,0999.8,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:41:50",Q,099,000.43,0999.8,075.8,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:41:51",Q,089,000.51,0999.8,075.8,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:41:52",Q,092,000.38,0999.8,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:41:53",Q,067,000.33,0999.8,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:41:54",Q,052,000.41,0999.8,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:41:55",Q,028,000.26,0999.8,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:41:56",Q,359,000.40,0999.8,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:41:57",Q,359,000.47,0999.8,076.0,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:41:58",Q,344,000.39,0999.8,076.0,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:41:59",Q,317,000.26,0999.8,076.0,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:00",Q,317,000.40,0999.8,076.0,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:01",Q,314,000.45,0999.8,076.0,+029.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:42:02",Q,302,000.45,0999.8,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:03",Q,044,000.11,0999.8,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:04",Q,124,000.07,0999.8,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:05",Q,306,000.16,0999.8,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:42:06",Q,342,000.33,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:07",Q,012,000.54,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:42:08",Q,036,000.42,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:42:09",Q,047,000.59,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:10",Q,063,000.54,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:42:11",Q,087,000.47,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:42:12",Q,090,000.57,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:42:13",Q,060,000.48,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:42:14",Q,057,000.61,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:15",Q,067,000.79,0999.8,076.1,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:16",Q,111,000.64,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:42:17",Q,144,000.55,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:42:18",Q,146,000.60,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:42:19",Q,177,000.38,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:42:20",Q,184,000.56,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:21",Q,188,000.32,0999.8,076.1,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:42:22",Q,181,000.36,0999.8,076.0,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:42:23",Q,171,000.27,0999.8,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:24",Q,134,000.19,0999.8,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:25",Q,241,000.25,0999.8,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:42:26",Q,260,000.35,0999.8,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:27",Q,295,000.14,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:42:28",Q,346,000.32,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:29",Q,347,000.34,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:30",Q,351,000.49,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:42:31",Q,347,000.68,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:42:32",Q,351,000.64,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:42:33",Q,350,000.61,0999.8,075.8,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:34",Q,355,000.55,0999.8,075.7,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:35",Q,027,000.83,0999.8,075.7,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:42:36",Q,019,000.83,0999.8,075.6,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:42:37",Q,011,000.80,0999.8,075.7,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:38",Q,007,000.79,0999.8,075.7,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:39",Q,000,000.61,0999.8,075.9,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:40",Q,003,000.72,0999.8,076.2,+029.6,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:41",Q,003,000.87,0999.8,076.2,+029.6,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:42",Q,348,000.52,0999.8,076.4,+029.6,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:42:43",Q,349,000.73,0999.8,076.6,+029.6,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:42:44",Q,351,000.74,0999.8,076.6,+029.6,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:42:45",Q,053,000.42,0999.8,076.6,+029.6,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:42:46",Q,015,001.24,0999.8,076.6,+029.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:47",Q,359,001.26,0999.8,076.6,+029.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:42:48",Q,002,001.11,0999.8,076.6,+029.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:49",Q,029,000.77,0999.8,076.1,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:42:50",Q,040,000.74,0999.8,075.7,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:51",Q,055,000.92,0999.8,075.7,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:52",Q,029,000.70,0999.8,075.4,+029.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:53",Q,035,001.08,0999.8,075.1,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:42:54",Q,066,000.95,0999.8,074.9,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:42:55",Q,065,001.03,0999.8,074.9,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:42:56",Q,066,000.98,0999.8,074.8,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:42:57",Q,062,000.98,0999.8,075.0,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:42:58",Q,065,000.84,0999.8,075.0,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:42:59",Q,062,000.77,0999.8,075.4,+029.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:43:00",Q,057,000.74,0999.8,075.7,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:43:01",Q,055,000.76,0999.8,075.7,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:43:02",Q,048,000.82,0999.8,076.0,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:03",Q,056,000.71,0999.8,076.1,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:43:04",Q,046,000.65,0999.8,076.3,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:43:05",Q,064,000.65,0999.8,076.3,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:43:06",Q,065,000.63,0999.8,076.4,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:43:07",Q,053,000.58,0999.8,076.4,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:43:08",Q,055,000.55,0999.8,076.4,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:43:09",Q,049,000.55,0999.8,076.5,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:43:10",Q,004,000.05,0999.8,076.5,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:43:11",Q,280,000.12,0999.8,076.5,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:43:12",Q,356,000.30,0999.8,076.3,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:43:13",Q,055,000.36,0999.8,076.0,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:43:14",Q,011,000.57,0999.8,075.7,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:43:15",Q,040,000.47,0999.8,075.7,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:43:16",Q,036,000.52,0999.8,075.3,+029.8,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:43:17",Q,044,000.43,0999.8,075.0,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:43:18",Q,044,000.38,0999.8,075.0,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:43:19",Q,041,000.28,0999.8,074.9,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:43:20",Q,043,000.32,0999.8,074.9,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:43:21",Q,071,000.40,0999.8,074.9,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:43:22",Q,081,000.37,0999.8,075.2,+029.8,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:43:23",Q,075,000.44,0999.8,075.5,+029.8,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:43:24",Q,062,000.46,0999.8,075.6,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:43:25",Q,084,000.50,0999.8,075.6,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:43:26",Q,082,000.44,0999.8,075.7,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:43:27",Q,063,000.36,0999.8,075.8,+029.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:43:28",Q,056,000.22,0999.8,075.8,+029.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:43:29",Q,056,000.29,0999.8,075.8,+029.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:43:30",Q,063,000.57,0999.8,075.9,+029.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:43:31",Q,079,000.79,0999.8,075.9,+029.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:32",Q,123,000.78,0999.8,075.7,+029.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:43:33",Q,116,000.63,0999.8,075.6,+029.9,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:43:34",Q,040,000.29,0999.8,075.9,+029.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:43:35",Q,117,000.61,0999.8,075.9,+029.9,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:36",Q,082,000.72,0999.8,076.2,+029.9,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:43:37",Q,132,000.52,0999.8,076.6,+029.9,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:43:38",Q,161,000.55,0999.8,076.6,+029.9,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:43:39",Q,140,000.76,0999.8,076.8,+029.9,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:40",Q,136,000.71,0999.8,077.0,+029.9,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:43:41",Q,166,000.62,0999.8,077.0,+029.9,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:43:42",Q,163,000.38,0999.8,077.1,+029.9,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:43:43",Q,038,000.44,0999.8,077.0,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:43:44",Q,043,000.69,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:43:45",Q,046,000.77,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:43:46",Q,033,000.39,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:43:47",Q,060,000.32,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:43:48",Q,293,000.51,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:49",Q,357,000.51,0999.8,077.1,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:43:50",Q,353,000.49,0999.8,076.9,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:43:51",Q,229,000.33,0999.8,076.9,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:43:52",Q,117,000.32,0999.8,076.8,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:43:53",Q,090,000.50,0999.8,076.8,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:43:54",Q,005,000.10,0999.8,076.8,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:55",Q,142,000.27,0999.8,076.8,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:43:56",Q,079,000.34,0999.8,076.9,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:43:57",Q,160,000.46,0999.8,076.9,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:43:58",Q,167,000.44,0999.8,076.9,+030.0,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:43:59",Q,337,000.20,0999.8,076.9,+030.0,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:00",Q,299,000.06,0999.7,077.0,+030.0,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:44:01",Q,066,000.46,0999.7,077.0,+030.0,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:02",Q,304,000.04,0999.7,077.0,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:03",Q,048,000.45,0999.7,076.9,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:44:04",Q,063,000.58,0999.7,077.0,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:44:05",Q,065,000.59,0999.7,077.0,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:06",Q,095,000.19,0999.7,077.4,+030.1,+025.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:44:07",Q,151,000.17,0999.7,077.8,+030.1,+025.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:44:08",Q,340,000.16,0999.7,077.8,+030.1,+025.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:44:09",Q,079,000.10,0999.7,078.1,+030.1,+025.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:44:10",Q,342,000.35,0999.7,078.1,+030.1,+025.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:44:11",Q,221,000.39,0999.7,078.1,+030.1,+025.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:12",Q,105,000.52,0999.7,077.6,+030.1,+025.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:44:13",Q,118,000.92,0999.7,077.2,+030.1,+025.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:44:14",Q,126,000.70,0999.7,076.9,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:15",Q,096,000.73,0999.7,076.9,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:16",Q,097,000.52,0999.7,076.6,+030.1,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:44:17",Q,090,000.59,0999.7,076.3,+030.1,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:44:18",Q,097,000.59,0999.7,076.3,+030.1,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:19",Q,119,000.70,0999.7,076.0,+030.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:20",Q,112,000.35,0999.7,075.4,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:44:21",Q,145,000.28,0999.7,075.4,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:22",Q,113,000.43,0999.7,074.8,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:44:23",Q,123,000.55,0999.7,074.5,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:44:24",Q,135,000.52,0999.7,074.4,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:25",Q,140,000.59,0999.7,074.4,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:26",Q,127,000.60,0999.7,074.7,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:44:27",Q,119,000.85,0999.7,074.7,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:44:28",Q,099,000.75,0999.7,074.7,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:44:29",Q,100,000.99,0999.7,074.3,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:44:30",Q,093,000.89,0999.7,074.2,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:44:31",Q,100,000.59,0999.7,074.2,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:44:32",Q,103,000.65,0999.7,073.9,+030.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:44:33",Q,104,000.52,0999.7,073.4,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:34",Q,114,000.57,0999.7,073.1,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:35",Q,117,000.35,0999.7,073.1,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:44:36",Q,068,000.56,0999.7,073.0,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:44:37",Q,067,000.44,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:44:38",Q,103,000.43,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:44:39",Q,117,000.59,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:40",Q,135,000.65,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:44:41",Q,131,000.76,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:42",Q,125,000.75,0999.7,073.5,+030.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:44:43",Q,117,000.68,0999.7,074.0,+030.2,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:44:44",Q,125,000.55,0999.7,074.5,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:44:45",Q,099,000.70,0999.7,074.5,+030.2,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:44:46",Q,115,000.38,0999.7,074.9,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:44:47",Q,117,000.47,0999.7,074.8,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:44:48",Q,106,000.67,0999.7,074.8,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:44:49",Q,111,000.77,0999.7,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:44:50",Q,110,000.73,0999.7,074.2,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:44:51",Q,102,000.63,0999.7,074.2,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:44:52",Q,088,000.49,0999.7,074.0,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:44:53",Q,104,000.39,0999.7,073.6,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:44:54",Q,086,000.52,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:44:55",Q,079,000.46,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:56",Q,086,000.47,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:44:57",Q,118,000.61,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:44:58",Q,096,000.51,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:44:59",Q,085,000.63,0999.7,073.6,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:45:00",Q,100,000.82,0999.7,074.0,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:01",Q,088,000.86,0999.7,074.0,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:02",Q,086,000.87,0999.7,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:03",Q,086,000.69,0999.7,074.5,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:04",Q,113,000.74,0999.7,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:45:05",Q,091,000.99,0999.7,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:45:06",Q,119,000.79,0999.7,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:45:07",Q,126,000.69,0999.7,074.8,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:45:08",Q,142,000.66,0999.7,074.8,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:09",Q,100,000.83,0999.7,075.2,+030.3,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:45:10",Q,100,001.08,0999.7,075.2,+030.3,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:45:11",Q,085,000.82,0999.7,075.2,+030.3,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:45:12",Q,106,000.69,0999.7,075.3,+030.3,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:45:13",Q,108,000.91,0999.7,074.9,+030.3,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:14",Q,101,000.78,0999.7,074.3,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:45:15",Q,097,000.56,0999.7,074.3,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:45:16",Q,096,000.44,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:17",Q,092,000.39,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:18",Q,139,000.72,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:45:19",Q,125,000.82,0999.7,072.4,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:20",Q,125,001.04,0999.7,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:45:21",Q,103,000.93,0999.7,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:22",Q,081,000.79,0999.7,071.8,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:23",Q,096,000.62,0999.7,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:45:24",Q,110,000.87,0999.7,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:45:25",Q,119,001.20,0999.7,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:45:26",Q,114,001.31,0999.7,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:45:27",Q,130,001.05,0999.7,072.5,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:28",Q,109,001.37,0999.7,072.5,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:29",Q,062,001.17,0999.7,072.6,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:45:30",Q,084,000.79,0999.7,072.4,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:31",Q,147,000.81,0999.7,072.4,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:45:32",Q,112,000.61,0999.7,072.3,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:33",Q,107,001.21,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:34",Q,134,000.88,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:45:35",Q,119,000.85,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:36",Q,139,000.93,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:37",Q,126,000.94,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:45:38",Q,130,000.85,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:45:39",Q,180,000.51,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:45:40",Q,160,000.45,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:45:41",Q,124,001.00,0999.7,072.2,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:45:42",Q,099,000.74,0999.7,072.4,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:45:43",Q,097,000.70,0999.7,072.5,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:45:44",Q,097,000.71,0999.7,072.5,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:45:45",Q,101,000.82,0999.7,072.5,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:45:46",Q,125,000.67,0999.7,072.6,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:45:47",Q,074,000.49,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:45:48",Q,093,000.53,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:45:49",Q,092,000.62,0999.7,072.7,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:45:50",Q,091,000.83,0999.7,072.6,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:51",Q,077,001.09,0999.7,072.6,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:45:52",Q,088,001.07,0999.7,072.6,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:45:53",Q,056,000.89,0999.7,072.7,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:54",Q,052,000.83,0999.7,072.8,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:45:55",Q,078,000.79,0999.7,072.8,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:45:56",Q,070,000.81,0999.7,073.0,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:45:57",Q,103,001.10,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:45:58",Q,118,001.04,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:45:59",Q,120,000.77,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:00",Q,106,000.53,0999.7,073.2,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:01",Q,060,000.55,0999.7,073.3,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:46:02",Q,047,000.81,0999.7,073.3,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:46:03",Q,037,000.53,0999.7,073.2,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:04",Q,276,000.20,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:46:05",Q,268,000.67,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:46:06",Q,308,000.36,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:46:07",Q,033,000.40,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:46:08",Q,094,000.64,0999.7,073.1,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:09",Q,106,000.69,0999.7,073.4,+030.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:46:10",Q,106,000.62,0999.7,073.7,+030.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:46:11",Q,115,000.59,0999.7,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:46:12",Q,090,000.56,0999.7,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:46:13",Q,082,000.26,0999.7,073.6,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:14",Q,149,000.47,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:46:15",Q,084,000.91,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:46:16",Q,104,000.88,0999.7,073.4,+030.4,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:17",Q,145,000.73,0999.7,073.3,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:46:18",Q,140,000.52,0999.7,073.3,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:46:19",Q,122,001.08,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:46:20",Q,141,001.21,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:21",Q,144,000.97,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:46:22",Q,130,001.08,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:46:23",Q,084,000.87,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:46:24",Q,117,000.72,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:46:25",Q,117,000.77,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:26",Q,122,000.44,0999.7,073.3,+030.4,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:27",Q,141,000.44,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:46:28",Q,102,000.56,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:29",Q,097,000.88,0999.7,073.6,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:30",Q,101,000.82,0999.7,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:46:31",Q,109,001.08,0999.7,073.6,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:46:32",Q,107,001.18,0999.7,073.6,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:33",Q,096,001.37,0999.7,073.5,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:46:34",Q,101,001.53,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:35",Q,099,001.35,0999.7,073.3,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:36",Q,099,001.01,0999.7,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:46:37",Q,102,000.59,0999.7,073.0,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:38",Q,098,000.88,0999.7,073.0,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:39",Q,091,000.95,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:40",Q,081,000.87,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:46:41",Q,064,001.04,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:42",Q,103,001.11,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:46:43",Q,138,001.14,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:46:44",Q,140,001.20,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:46:45",Q,112,000.60,0999.7,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:46",Q,143,001.20,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:46:47",Q,110,000.94,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:46:48",Q,137,000.98,0999.7,072.8,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:49",Q,145,000.82,0999.7,072.5,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:50",Q,133,000.72,0999.7,072.2,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:46:51",Q,109,001.40,0999.7,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:46:52",Q,104,001.27,0999.7,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:46:53",Q,086,001.14,0999.7,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:46:54",Q,084,001.18,0999.7,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:46:55",Q,076,001.13,0999.7,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:56",Q,087,001.28,0999.7,072.2,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:46:57",Q,106,001.43,0999.7,072.3,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:46:58",Q,089,001.58,0999.7,072.3,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:46:59",Q,106,001.68,0999.7,072.3,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:47:00",Q,104,001.74,0999.7,072.4,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:01",Q,118,001.85,0999.7,072.6,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:47:02",Q,075,001.56,0999.7,072.6,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:47:03",Q,086,002.97,0999.7,072.3,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:04",Q,073,002.89,0999.7,071.9,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:05",Q,078,002.83,0999.7,071.9,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:47:06",Q,076,002.47,0999.7,071.8,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:07",Q,069,002.10,0999.7,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:47:08",Q,046,001.39,0999.7,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:09",Q,048,000.99,0999.7,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:47:10",Q,042,001.90,0999.7,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:11",Q,046,001.16,0999.7,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:47:12",Q,082,001.50,0999.7,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:13",Q,087,001.90,0999.7,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:47:14",Q,089,001.76,0999.7,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:15",Q,087,001.71,0999.7,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:47:16",Q,083,001.37,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:17",Q,083,001.25,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:18",Q,096,001.24,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:47:19",Q,106,000.92,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:47:20",Q,086,000.86,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:47:21",Q,035,001.00,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:47:22",Q,064,000.77,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:47:23",Q,075,000.99,0999.7,072.2,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:24",Q,079,000.88,0999.7,072.3,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:25",Q,109,000.83,0999.7,072.3,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:26",Q,069,001.00,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:27",Q,041,000.65,0999.7,072.7,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:47:28",Q,060,000.56,0999.7,072.7,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:29",Q,060,000.73,0999.7,072.7,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:47:30",Q,055,000.78,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:47:31",Q,065,001.03,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:47:32",Q,047,001.07,0999.7,073.1,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:33",Q,048,000.89,0999.7,073.4,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:47:34",Q,057,001.03,0999.7,073.4,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:35",Q,048,000.93,0999.7,073.4,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:36",Q,023,001.05,0999.7,073.2,+030.2,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:47:37",Q,017,000.91,0999.7,073.0,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:38",Q,022,001.10,0999.7,073.0,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:47:39",Q,048,001.10,0999.7,072.8,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:47:40",Q,033,000.89,0999.7,072.8,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:47:41",Q,052,001.08,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:47:42",Q,066,001.17,0999.7,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:47:43",Q,083,001.09,0999.7,072.8,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:47:44",Q,072,001.24,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:47:45",Q,068,000.97,0999.7,072.5,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:47:46",Q,070,001.36,0999.7,072.2,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:47",Q,098,001.28,0999.7,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:47:48",Q,111,001.12,0999.7,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:47:49",Q,103,001.13,0999.7,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:50",Q,119,001.18,0999.7,071.9,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:47:51",Q,125,001.19,0999.7,071.9,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:47:52",Q,123,001.09,0999.7,071.9,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:53",Q,149,001.02,0999.7,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:47:54",Q,144,001.51,0999.7,072.6,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:47:55",Q,123,001.22,0999.7,072.6,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:47:56",Q,122,001.31,0999.7,073.2,+030.1,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:47:57",Q,119,001.54,0999.7,073.5,+030.1,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:47:58",Q,118,001.54,0999.7,073.5,+030.1,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:47:59",Q,100,002.04,0999.7,073.7,+030.1,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:48:00",Q,100,002.08,0999.7,073.3,+030.1,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:48:01",Q,106,001.77,0999.7,072.8,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:48:02",Q,103,001.65,0999.7,072.8,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:48:03",Q,076,001.57,0999.7,072.6,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:04",Q,081,002.04,0999.7,072.3,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:48:05",Q,069,001.56,0999.7,072.3,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:48:06",Q,075,002.40,0999.7,072.1,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:07",Q,076,002.78,0999.7,072.0,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:48:08",Q,080,002.65,0999.7,072.0,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:48:09",Q,075,002.23,0999.7,072.0,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:10",Q,076,002.04,0999.7,072.3,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:48:11",Q,081,002.06,0999.7,072.5,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:48:12",Q,082,002.00,0999.7,072.5,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:48:13",Q,069,001.69,0999.7,072.5,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:48:14",Q,042,002.83,0999.7,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:48:15",Q,098,002.77,0999.7,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:48:16",Q,078,002.53,0999.7,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:48:17",Q,079,002.70,0999.7,072.0,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:48:18",Q,074,002.66,0999.7,072.0,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:19",Q,080,002.63,0999.7,071.3,+030.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:48:20",Q,073,002.60,0999.7,070.6,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:48:21",Q,064,002.61,0999.7,070.3,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:48:22",Q,077,002.84,0999.7,070.3,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:48:23",Q,071,002.65,0999.7,070.1,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:24",Q,067,002.15,0999.7,070.0,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:25",Q,077,002.41,0999.7,070.0,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:26",Q,072,002.43,0999.7,070.2,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:48:27",Q,071,002.09,0999.7,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:48:28",Q,075,002.17,0999.7,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:48:29",Q,069,002.53,0999.7,070.9,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:30",Q,047,002.53,0999.7,071.3,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:48:31",Q,101,001.68,0999.7,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:48:32",Q,078,001.71,0999.7,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:48:33",Q,095,002.33,0999.7,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:48:34",Q,072,001.82,0999.7,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:48:35",Q,065,002.46,0999.7,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:48:36",Q,073,002.38,0999.7,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:48:37",Q,039,001.80,0999.7,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:38",Q,042,001.12,0999.7,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:39",Q,044,001.21,0999.7,070.2,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:40",Q,048,000.67,0999.7,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:48:41",Q,076,000.98,0999.7,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:48:42",Q,072,001.21,0999.7,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:48:43",Q,062,001.30,0999.7,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:48:44",Q,105,000.78,0999.7,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:48:45",Q,063,001.80,0999.7,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:48:46",Q,050,001.73,0999.7,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:48:47",Q,051,002.08,0999.7,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:48:48",Q,054,001.85,0999.7,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:48:49",Q,065,001.65,0999.7,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:50",Q,071,001.57,0999.7,070.7,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:48:51",Q,074,001.27,0999.7,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:48:52",Q,059,000.82,0999.7,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:53",Q,135,001.21,0999.7,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:48:54",Q,148,000.71,0999.7,071.8,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:48:55",Q,066,001.67,0999.7,071.8,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:48:56",Q,059,001.78,0999.7,071.8,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:48:57",Q,088,001.97,0999.7,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:48:58",Q,078,002.90,0999.7,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:48:59",Q,084,002.68,0999.7,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:49:00",Q,092,002.76,0999.7,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:49:01",Q,103,002.12,0999.7,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:02",Q,082,001.81,0999.7,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:49:03",Q,071,001.99,0999.7,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:04",Q,091,002.36,0999.7,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:49:05",Q,078,001.99,0999.7,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:49:06",Q,090,002.46,0999.7,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:49:07",Q,059,001.72,0999.7,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:49:08",Q,055,001.23,0999.7,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:49:09",Q,072,000.97,0999.7,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:49:10",Q,078,001.17,0999.7,070.8,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:49:11",Q,088,001.51,0999.7,070.9,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:49:12",Q,092,002.11,0999.7,070.9,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:49:13",Q,081,001.78,0999.7,071.0,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:49:14",Q,067,001.44,0999.7,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:49:15",Q,068,002.66,0999.7,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:49:16",Q,103,002.21,0999.7,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:49:17",Q,112,002.42,0999.7,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:49:18",Q,080,001.52,0999.7,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:49:19",Q,106,002.48,0999.7,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:49:20",Q,101,002.40,0999.7,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:49:21",Q,095,002.52,0999.7,071.1,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:49:22",Q,069,001.71,0999.7,071.1,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:49:23",Q,075,002.51,0999.7,071.2,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:49:24",Q,088,002.27,0999.7,071.2,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:25",Q,100,001.84,0999.7,071.2,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:49:26",Q,122,001.35,0999.7,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:27",Q,124,001.46,0999.7,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:28",Q,121,002.10,0999.7,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:29",Q,101,001.76,0999.7,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:30",Q,110,001.61,0999.7,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:31",Q,122,001.53,0999.7,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:32",Q,080,001.57,0999.7,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:49:33",Q,115,002.26,0999.7,071.7,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:49:34",Q,127,001.78,0999.7,071.8,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:49:35",Q,092,002.07,0999.7,071.8,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:49:36",Q,089,001.82,0999.7,072.0,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:49:37",Q,093,001.42,0999.7,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:49:38",Q,086,001.42,0999.7,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:49:39",Q,117,001.14,0999.7,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:49:40",Q,124,001.10,0999.7,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:49:41",Q,092,001.22,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:49:42",Q,106,001.15,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:49:43",Q,094,001.53,0999.7,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:49:44",Q,096,001.72,0999.7,072.9,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:49:45",Q,097,002.21,0999.7,072.9,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:49:46",Q,096,001.66,0999.7,073.0,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:49:47",Q,135,001.22,0999.7,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:49:48",Q,147,001.38,0999.7,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:49:49",Q,136,001.07,0999.7,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:49:50",Q,140,000.87,0999.7,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:51",Q,135,000.74,0999.7,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:49:52",Q,160,000.68,0999.7,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:49:53",Q,110,000.56,0999.7,073.8,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:49:54",Q,095,000.42,0999.7,073.9,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:49:55",Q,039,000.31,0999.7,073.9,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:49:56",Q,355,000.36,0999.7,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:49:57",Q,067,000.79,0999.7,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:49:58",Q,063,000.77,0999.7,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:00",Q,059,000.67,0999.7,074.3,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:50:00",Q,039,000.56,0999.7,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:01",Q,055,000.67,0999.7,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:50:02",Q,155,000.64,0999.7,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:03",Q,049,000.38,0999.7,073.9,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:04",Q,044,000.45,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:50:05",Q,010,000.25,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:50:06",Q,035,000.43,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:07",Q,032,000.48,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:08",Q,041,000.58,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:50:09",Q,034,000.56,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:50:10",Q,034,000.75,0999.7,073.4,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:50:11",Q,042,000.69,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:50:12",Q,038,000.80,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:50:13",Q,052,000.78,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:50:14",Q,092,000.76,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:15",Q,101,000.77,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:50:16",Q,098,000.67,0999.7,073.5,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:17",Q,098,000.53,0999.7,073.5,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:18",Q,107,000.67,0999.7,073.5,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:19",Q,123,000.61,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:50:20",Q,062,000.50,0999.7,073.5,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:21",Q,072,000.79,0999.7,073.5,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:22",Q,080,000.64,0999.7,073.5,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:50:23",Q,063,000.86,0999.7,073.4,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:50:24",Q,071,000.95,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:50:25",Q,058,001.02,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:50:26",Q,055,001.11,0999.7,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:50:27",Q,057,001.30,0999.7,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:28",Q,063,002.12,0999.7,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:29",Q,067,002.73,0999.7,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:30",Q,069,002.82,0999.7,073.1,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:31",Q,066,002.63,0999.7,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:32",Q,072,002.48,0999.7,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:50:33",Q,065,002.55,0999.7,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:34",Q,067,002.61,0999.7,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:50:35",Q,075,002.48,0999.7,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:50:36",Q,079,002.22,0999.7,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:37",Q,076,002.31,0999.7,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:50:38",Q,085,002.22,0999.7,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:50:39",Q,074,002.15,0999.7,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:40",Q,078,001.98,0999.7,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:50:41",Q,075,001.82,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:42",Q,082,001.04,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:50:43",Q,071,001.74,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:50:44",Q,066,002.04,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:50:45",Q,084,001.65,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:50:46",Q,100,001.23,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:50:47",Q,094,001.33,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:48",Q,073,001.22,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:50:49",Q,059,001.07,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:50:50",Q,063,000.74,0999.7,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:50:51",Q,085,000.61,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:50:52",Q,058,000.85,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:50:53",Q,050,000.57,0999.7,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:50:54",Q,088,001.01,0999.7,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:50:55",Q,080,001.07,0999.7,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:56",Q,065,001.15,0999.7,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:50:57",Q,074,001.40,0999.7,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:50:58",Q,068,001.34,0999.7,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:50:59",Q,077,001.18,0999.7,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:51:00",Q,072,001.60,0999.7,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:51:01",Q,067,001.47,0999.7,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:51:02",Q,086,001.28,0999.7,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:03",Q,099,001.21,0999.7,071.7,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:51:04",Q,093,001.24,0999.7,071.9,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:51:05",Q,089,001.73,0999.7,071.9,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:51:06",Q,095,001.34,0999.7,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:51:07",Q,103,001.46,0999.7,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:51:08",Q,101,001.59,0999.7,073.4,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:09",Q,095,001.48,0999.7,073.4,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:10",Q,109,001.31,0999.7,073.9,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:51:11",Q,102,001.08,0999.7,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:51:12",Q,092,001.04,0999.7,074.2,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:13",Q,104,001.28,0999.7,074.4,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:51:14",Q,095,000.95,0999.7,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:15",Q,089,001.04,0999.7,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:16",Q,100,000.99,0999.7,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:51:17",Q,112,001.24,0999.7,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:51:18",Q,101,001.18,0999.7,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:19",Q,108,001.03,0999.7,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:51:20",Q,101,001.13,0999.7,074.3,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:51:21",Q,104,001.03,0999.7,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:51:22",Q,093,000.93,0999.7,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:23",Q,088,001.00,0999.7,073.8,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:51:24",Q,127,000.90,0999.7,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:51:25",Q,098,000.78,0999.7,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:26",Q,091,001.01,0999.7,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:51:27",Q,117,001.45,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:28",Q,122,001.36,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:51:29",Q,109,001.43,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:51:30",Q,092,001.64,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:51:31",Q,077,001.18,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:51:32",Q,035,001.42,0999.7,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:51:33",Q,053,000.76,0999.7,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:51:34",Q,007,001.69,0999.7,072.9,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:35",Q,358,001.13,0999.7,072.9,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:36",Q,041,001.19,0999.7,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:51:37",Q,054,000.98,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:51:38",Q,051,000.87,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:51:39",Q,039,000.61,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:51:40",Q,050,000.82,0999.7,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:41",Q,047,000.59,0999.7,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:42",Q,040,000.47,0999.7,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:43",Q,023,000.79,0999.7,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:51:44",Q,004,000.71,0999.7,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:45",Q,025,000.50,0999.7,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:46",Q,055,000.54,0999.7,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:51:47",Q,077,000.42,0999.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:51:48",Q,092,000.64,0999.7,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:51:49",Q,104,000.61,0999.7,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:51:50",Q,082,001.06,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:51:51",Q,120,001.00,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:51:52",Q,139,001.70,0999.7,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:51:53",Q,118,001.77,0999.7,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:51:54",Q,110,001.63,0999.7,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:51:55",Q,123,001.82,0999.7,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:51:56",Q,120,001.63,0999.7,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:51:57",Q,103,001.39,0999.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:51:58",Q,086,001.27,0999.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:51:59",Q,121,001.09,0999.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:52:00",Q,105,000.54,0999.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:52:01",Q,088,000.30,0999.7,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:02",Q,100,001.36,0999.7,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:52:03",Q,100,001.47,0999.7,072.0,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:04",Q,076,000.70,0999.7,072.2,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:52:05",Q,021,001.69,0999.7,072.2,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:52:06",Q,060,001.41,0999.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:52:07",Q,056,001.37,0999.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:52:08",Q,056,001.44,0999.7,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:52:09",Q,051,001.10,0999.7,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:52:10",Q,024,000.70,0999.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:11",Q,046,000.73,0999.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:52:12",Q,074,000.88,0999.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:52:13",Q,167,000.61,0999.7,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:52:14",Q,326,000.53,0999.7,073.5,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:15",Q,006,000.25,0999.7,073.5,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:16",Q,012,000.65,0999.7,073.8,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:52:17",Q,002,000.93,0999.7,073.9,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:52:18",Q,006,001.16,0999.7,074.0,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:19",Q,359,001.10,0999.7,074.0,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:52:20",Q,000,000.90,0999.7,074.0,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:52:21",Q,024,000.98,0999.7,074.0,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:52:22",Q,000,000.56,0999.7,074.0,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:52:23",Q,284,000.13,0999.7,074.2,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:52:24",Q,091,000.46,0999.7,074.4,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:25",Q,055,000.89,0999.7,074.4,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:52:26",Q,108,001.20,0999.7,074.4,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:27",Q,091,001.40,0999.7,074.5,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:52:28",Q,127,001.11,0999.7,074.5,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:52:29",Q,052,001.24,0999.7,074.5,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:52:30",Q,044,001.52,0999.7,074.3,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:52:31",Q,052,002.04,0999.7,073.8,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:52:32",Q,072,001.30,0999.7,073.8,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:52:33",Q,016,001.02,0999.7,073.4,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:52:34",Q,043,000.94,0999.7,073.2,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:52:35",Q,343,001.24,0999.7,073.2,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:52:36",Q,325,001.30,0999.7,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:52:37",Q,330,001.51,0999.7,073.0,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:38",Q,348,001.37,0999.7,073.0,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:52:39",Q,088,001.25,0999.7,073.0,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:52:40",Q,078,001.10,0999.7,073.0,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:52:41",Q,048,000.77,0999.7,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:52:42",Q,086,001.22,0999.7,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:52:43",Q,095,000.50,0999.7,073.4,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:52:44",Q,143,000.67,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:52:45",Q,046,000.65,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:52:46",Q,202,000.31,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:52:47",Q,173,000.94,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:52:48",Q,174,000.89,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:49",Q,154,001.38,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:52:50",Q,122,001.49,0999.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:52:51",Q,094,001.10,0999.7,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:52:52",Q,128,000.84,0999.7,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:52:53",Q,106,000.65,0999.7,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:54",Q,146,000.52,0999.7,073.6,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:52:55",Q,028,000.67,0999.7,073.6,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:52:56",Q,057,000.63,0999.7,074.0,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:52:57",Q,026,000.87,0999.7,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:52:58",Q,041,001.54,0999.7,074.6,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:52:59",Q,076,001.02,0999.7,074.6,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:53:00",Q,077,001.31,0999.7,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:53:01",Q,087,000.94,0999.7,074.3,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:02",Q,140,000.61,0999.7,074.3,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:03",Q,131,000.43,0999.7,074.2,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:53:04",Q,344,000.17,0999.7,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:05",Q,081,000.84,0999.7,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:06",Q,050,000.83,0999.7,074.0,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:53:07",Q,011,000.63,0999.7,073.8,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:53:08",Q,027,000.97,0999.7,073.6,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:53:09",Q,064,001.53,0999.7,073.6,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:53:10",Q,077,001.44,0999.7,073.4,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:11",Q,078,002.31,0999.7,073.4,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:53:12",Q,088,002.50,0999.7,073.4,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:53:13",Q,090,001.84,0999.7,073.2,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:53:14",Q,075,003.08,0999.7,073.0,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:15",Q,079,003.63,0999.7,073.0,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:16",Q,075,004.34,0999.7,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:17",Q,069,004.41,0999.7,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:53:18",Q,070,003.99,0999.7,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:19",Q,069,003.62,0999.7,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:20",Q,054,003.17,0999.7,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:21",Q,062,003.10,0999.7,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:53:22",Q,066,003.15,0999.7,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:53:23",Q,064,002.95,0999.7,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:53:24",Q,068,002.94,0999.7,069.9,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:53:25",Q,070,002.88,0999.7,069.5,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:26",Q,077,002.57,0999.7,069.5,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:27",Q,072,002.87,0999.7,069.1,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:28",Q,068,002.79,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:53:29",Q,069,002.98,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:53:30",Q,070,002.94,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:31",Q,072,002.86,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:53:32",Q,068,003.12,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:53:33",Q,068,002.98,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:53:34",Q,071,002.29,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:53:35",Q,060,002.59,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:36",Q,058,003.39,0999.7,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:37",Q,059,003.16,0999.7,069.0,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:38",Q,055,002.88,0999.7,069.0,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:53:39",Q,056,002.87,0999.7,069.2,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:53:40",Q,050,002.72,0999.7,069.3,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:41",Q,050,002.49,0999.7,069.3,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:53:42",Q,049,002.55,0999.7,069.4,+030.0,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:43",Q,050,002.47,0999.7,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:44",Q,050,002.50,0999.7,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:53:45",Q,060,002.47,0999.7,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:46",Q,067,002.60,0999.7,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:53:47",Q,065,002.35,0999.7,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:48",Q,052,002.02,0999.7,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:49",Q,066,001.96,0999.7,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:53:50",Q,067,002.06,0999.7,069.5,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:53:51",Q,082,001.93,0999.7,069.5,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:52",Q,063,002.03,0999.7,069.6,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:53:53",Q,067,002.26,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:53:54",Q,063,002.50,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:53:55",Q,055,002.46,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:53:56",Q,059,002.20,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:53:57",Q,062,002.27,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:53:58",Q,058,002.31,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:53:59",Q,068,002.18,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:54:00",Q,073,001.90,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:01",Q,072,001.65,0999.6,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:02",Q,081,001.33,0999.6,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:03",Q,081,001.75,0999.6,070.0,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:54:04",Q,073,001.64,0999.6,070.0,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:54:05",Q,078,001.50,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:06",Q,071,001.68,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:54:07",Q,075,001.47,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:54:08",Q,070,001.58,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:09",Q,072,001.59,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:10",Q,063,002.02,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:11",Q,072,001.91,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:54:12",Q,074,001.67,0999.6,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:13",Q,062,001.74,0999.6,070.2,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:14",Q,064,001.63,0999.6,070.2,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:15",Q,069,002.08,0999.6,070.3,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:54:16",Q,072,002.32,0999.6,070.3,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:54:17",Q,069,002.28,0999.6,070.3,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:18",Q,068,002.22,0999.6,070.3,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:54:19",Q,062,002.06,0999.6,070.5,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:20",Q,074,002.04,0999.6,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:21",Q,077,001.11,0999.6,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:54:22",Q,079,001.46,0999.6,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:23",Q,105,001.93,0999.6,070.9,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:54:24",Q,094,002.18,0999.6,070.9,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:25",Q,098,001.67,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:26",Q,106,002.28,0999.6,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:54:27",Q,105,001.93,0999.6,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:54:28",Q,117,002.04,0999.6,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:29",Q,117,002.05,0999.6,071.2,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:54:30",Q,109,001.80,0999.6,071.2,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:31",Q,109,001.67,0999.6,071.2,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:54:32",Q,113,001.66,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:54:33",Q,112,001.63,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:34",Q,107,001.42,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:35",Q,121,001.48,0999.6,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:54:36",Q,120,001.51,0999.6,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:54:37",Q,102,001.51,0999.6,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:54:38",Q,102,001.59,0999.6,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:39",Q,099,001.19,0999.6,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:40",Q,094,001.61,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:54:41",Q,088,001.64,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:54:42",Q,106,001.30,0999.6,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:43",Q,117,001.26,0999.6,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:54:44",Q,121,001.31,0999.6,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:54:45",Q,068,001.19,0999.6,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:46",Q,078,001.29,0999.6,071.4,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:54:47",Q,099,001.31,0999.6,071.4,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:54:48",Q,071,001.00,0999.6,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:54:49",Q,084,001.45,0999.6,071.7,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:50",Q,092,000.93,0999.6,071.8,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:54:51",Q,089,001.03,0999.6,071.8,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:54:52",Q,110,000.89,0999.6,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:54:53",Q,099,000.63,0999.6,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:54",Q,062,000.55,0999.6,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:54:55",Q,078,000.65,0999.6,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:54:56",Q,070,000.57,0999.6,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:54:57",Q,062,000.67,0999.6,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:54:58",Q,036,000.89,0999.6,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:54:59",Q,072,000.68,0999.6,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:55:00",Q,050,000.62,0999.6,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:55:01",Q,064,000.94,0999.6,072.8,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:55:02",Q,064,000.63,0999.6,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:55:03",Q,015,000.57,0999.6,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:55:04",Q,024,000.58,0999.6,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:55:05",Q,077,001.05,0999.6,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:06",Q,026,000.49,0999.6,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:55:07",Q,057,001.10,0999.6,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:08",Q,052,001.13,0999.6,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:55:09",Q,038,001.34,0999.6,073.4,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:55:10",Q,016,001.13,0999.6,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:55:11",Q,015,001.11,0999.6,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:12",Q,020,001.33,0999.6,074.6,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:55:13",Q,012,001.32,0999.6,075.2,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:55:14",Q,014,001.35,0999.6,075.2,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:55:15",Q,005,001.30,0999.6,075.8,+029.6,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:16",Q,355,001.42,0999.6,076.1,+029.6,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:17",Q,016,001.81,0999.6,076.3,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:55:18",Q,016,001.33,0999.6,076.3,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:19",Q,006,001.44,0999.6,076.4,+029.7,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:20",Q,358,002.16,0999.6,076.1,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:55:21",Q,021,002.19,0999.6,076.1,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:55:22",Q,035,002.33,0999.6,075.8,+029.7,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:55:23",Q,051,001.50,0999.6,075.4,+029.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:55:24",Q,083,001.66,0999.6,075.4,+029.7,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:25",Q,091,001.44,0999.6,074.9,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:55:26",Q,094,001.98,0999.6,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:55:27",Q,098,002.35,0999.6,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:55:28",Q,092,002.18,0999.6,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:55:29",Q,101,001.47,0999.6,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:55:30",Q,101,001.37,0999.6,074.1,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:55:31",Q,107,001.25,0999.6,074.1,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:32",Q,098,001.35,0999.6,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:55:33",Q,082,001.75,0999.6,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:55:34",Q,089,002.39,0999.6,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:55:35",Q,099,001.69,0999.6,073.0,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:55:36",Q,065,002.58,0999.6,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:37",Q,062,002.41,0999.6,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:38",Q,063,002.42,0999.6,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:55:39",Q,076,002.61,0999.6,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:55:40",Q,081,002.41,0999.6,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:55:41",Q,094,002.10,0999.6,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:55:42",Q,093,002.65,0999.6,071.8,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:43",Q,078,002.65,0999.6,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:44",Q,057,002.68,0999.6,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:45",Q,063,002.09,0999.6,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:55:46",Q,078,001.81,0999.6,071.3,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:55:47",Q,074,002.10,0999.6,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:55:48",Q,073,002.20,0999.6,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:55:49",Q,053,001.57,0999.6,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:55:50",Q,056,002.15,0999.6,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:55:51",Q,064,001.67,0999.6,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:55:52",Q,047,001.65,0999.6,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:55:53",Q,050,002.07,0999.6,072.1,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:54",Q,052,001.55,0999.6,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:55",Q,356,001.99,0999.6,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:55:56",Q,001,001.70,0999.6,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:55:57",Q,357,001.51,0999.6,073.1,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:55:58",Q,359,001.29,0999.6,073.1,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:55:59",Q,358,001.33,0999.6,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:00",Q,355,001.57,0999.6,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:56:01",Q,001,001.64,0999.6,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:56:02",Q,003,001.49,0999.6,075.0,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:03",Q,001,001.50,0999.6,075.4,+029.8,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:56:04",Q,007,001.25,0999.6,075.7,+029.8,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:05",Q,013,000.75,0999.6,075.7,+029.8,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:06",Q,042,001.13,0999.6,076.2,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:56:07",Q,015,001.15,0999.6,076.6,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:08",Q,004,001.27,0999.6,076.6,+029.8,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:09",Q,012,001.32,0999.6,075.7,+029.8,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:56:10",Q,025,001.89,0999.6,074.7,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:11",Q,032,001.99,0999.6,074.7,+029.8,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:56:12",Q,048,002.12,0999.6,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:56:13",Q,058,002.48,0999.6,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:56:14",Q,053,002.69,0999.6,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:15",Q,050,002.29,0999.6,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:56:16",Q,040,001.96,0999.6,073.5,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:56:17",Q,047,001.95,0999.6,073.4,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:18",Q,043,001.90,0999.6,073.4,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:56:19",Q,034,001.79,0999.6,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:56:20",Q,041,002.15,0999.6,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:56:21",Q,037,001.65,0999.6,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:22",Q,036,001.49,0999.6,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:23",Q,068,001.37,0999.6,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:56:24",Q,035,001.48,0999.6,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:56:25",Q,021,001.33,0999.6,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:56:26",Q,004,002.93,0999.6,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:56:27",Q,350,002.09,0999.6,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:56:28",Q,036,001.43,0999.6,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:56:29",Q,064,002.24,0999.6,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:56:30",Q,046,002.13,0999.6,070.7,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:56:31",Q,040,002.01,0999.6,070.7,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:56:32",Q,035,002.22,0999.6,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:33",Q,041,001.93,0999.6,070.5,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:56:34",Q,051,001.89,0999.6,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:35",Q,043,001.82,0999.6,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:56:36",Q,041,001.34,0999.6,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:37",Q,044,001.14,0999.6,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:38",Q,058,001.03,0999.6,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:56:39",Q,059,000.87,0999.6,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:56:40",Q,078,000.84,0999.6,072.7,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:41",Q,099,000.89,0999.6,072.7,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:56:42",Q,120,000.51,0999.6,073.2,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:56:43",Q,105,000.78,0999.6,073.6,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:56:44",Q,069,000.75,0999.6,073.6,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:56:45",Q,070,000.91,0999.6,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:56:46",Q,054,001.04,0999.6,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:56:47",Q,056,000.87,0999.6,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:48",Q,027,000.88,0999.6,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:56:49",Q,021,000.83,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:56:50",Q,007,000.93,0999.6,071.4,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:56:51",Q,337,001.11,0999.6,071.4,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:52",Q,058,000.70,0999.6,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:56:53",Q,071,001.08,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:56:54",Q,056,001.63,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:56:55",Q,063,001.97,0999.6,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:56:56",Q,083,001.66,0999.6,071.8,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:56:57",Q,086,002.11,0999.6,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:56:58",Q,092,002.30,0999.6,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:56:59",Q,073,002.22,0999.6,072.1,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:57:00",Q,073,002.24,0999.6,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:57:01",Q,066,002.02,0999.6,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:57:02",Q,066,001.93,0999.6,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:57:03",Q,047,001.69,0999.6,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:57:04",Q,049,001.35,0999.6,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:57:05",Q,022,001.25,0999.6,070.9,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:57:06",Q,031,001.60,0999.6,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:57:07",Q,024,001.95,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:57:08",Q,042,001.43,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:57:09",Q,060,001.70,0999.6,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:57:10",Q,045,001.53,0999.5,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:57:11",Q,051,001.73,0999.5,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:12",Q,064,002.55,0999.5,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:57:13",Q,054,003.11,0999.5,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:57:14",Q,068,003.16,0999.5,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:57:15",Q,083,002.40,0999.5,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:57:16",Q,078,002.02,0999.5,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:57:17",Q,066,002.28,0999.5,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:57:18",Q,079,002.00,0999.5,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:19",Q,072,001.90,0999.5,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:57:20",Q,085,002.35,0999.5,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:57:21",Q,067,001.69,0999.5,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:57:22",Q,072,001.92,0999.5,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:57:23",Q,049,001.69,0999.5,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:57:24",Q,053,001.33,0999.5,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:25",Q,065,001.44,0999.5,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:57:26",Q,070,001.24,0999.5,073.6,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:27",Q,069,001.69,0999.5,073.9,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:57:28",Q,070,002.42,0999.6,073.9,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:29",Q,067,002.61,0999.6,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:57:30",Q,061,002.58,0999.6,073.7,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:57:31",Q,067,002.54,0999.6,073.7,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:32",Q,081,002.47,0999.6,072.9,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:33",Q,063,002.81,0999.6,072.2,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:57:34",Q,073,002.96,0999.6,072.2,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:57:35",Q,072,002.87,0999.6,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:57:36",Q,055,002.56,0999.6,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:37",Q,065,002.10,0999.6,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:57:38",Q,056,001.71,0999.6,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:57:39",Q,099,002.70,0999.6,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:57:40",Q,053,001.97,0999.6,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:57:41",Q,054,002.09,0999.6,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:57:42",Q,055,002.27,0999.6,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:57:43",Q,058,001.84,0999.6,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:44",Q,042,002.03,0999.6,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:57:45",Q,065,002.25,0999.6,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:46",Q,071,002.17,0999.6,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:57:47",Q,055,002.20,0999.6,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:57:48",Q,066,002.19,0999.5,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:57:49",Q,064,001.96,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:57:50",Q,056,001.96,0999.5,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:57:51",Q,065,001.46,0999.5,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:57:52",Q,055,001.33,0999.5,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:53",Q,063,001.92,0999.5,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:57:54",Q,067,001.86,0999.5,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:57:55",Q,075,002.42,0999.5,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:57:56",Q,055,002.03,0999.5,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:57:57",Q,069,002.52,0999.5,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:57:58",Q,068,002.29,0999.5,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:57:59",Q,062,002.31,0999.5,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:00",Q,061,002.15,0999.5,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:58:01",Q,071,002.60,0999.5,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:58:02",Q,074,002.33,0999.5,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:58:03",Q,076,002.09,0999.5,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:58:04",Q,079,002.06,0999.5,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:58:05",Q,084,001.96,0999.5,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:06",Q,079,001.95,0999.5,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:58:07",Q,065,001.85,0999.5,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:58:08",Q,066,001.37,0999.5,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:58:09",Q,054,001.67,0999.5,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:10",Q,053,001.68,0999.5,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:58:11",Q,050,002.26,0999.5,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:58:12",Q,044,002.67,0999.6,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:58:13",Q,046,003.02,0999.6,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:58:14",Q,047,003.07,0999.6,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:15",Q,032,002.64,0999.6,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:16",Q,024,002.30,0999.6,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:58:17",Q,018,002.19,0999.6,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:58:18",Q,019,002.30,0999.6,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:58:19",Q,023,001.82,0999.6,071.0,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:58:20",Q,034,001.10,0999.6,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:58:21",Q,041,000.92,0999.6,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:22",Q,023,000.48,0999.6,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:23",Q,079,000.48,0999.6,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:24",Q,099,001.12,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:58:25",Q,072,001.10,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:58:26",Q,031,001.93,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:58:27",Q,038,001.92,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:28",Q,052,001.81,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:29",Q,029,001.85,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:58:30",Q,039,001.75,0999.5,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:58:31",Q,041,002.64,0999.5,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:58:32",Q,037,002.93,0999.5,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:58:33",Q,037,002.86,0999.5,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:58:34",Q,048,002.05,0999.5,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:58:35",Q,018,002.18,0999.5,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:58:36",Q,046,001.85,0999.5,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:37",Q,035,001.31,0999.5,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:58:38",Q,036,001.21,0999.5,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:58:39",Q,083,001.20,0999.5,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:40",Q,033,001.35,0999.5,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:58:41",Q,045,002.11,0999.5,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:42",Q,054,002.61,0999.5,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:58:43",Q,060,002.62,0999.5,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:58:44",Q,059,002.27,0999.5,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:58:45",Q,038,002.21,0999.5,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:58:46",Q,043,002.09,0999.5,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:58:47",Q,035,002.37,0999.5,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:58:48",Q,046,002.87,0999.5,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:58:49",Q,045,002.35,0999.5,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:58:50",Q,037,002.72,0999.5,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:58:51",Q,033,003.07,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:58:52",Q,023,002.58,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:58:53",Q,040,002.34,0999.5,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:58:54",Q,043,001.75,0999.5,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:58:55",Q,021,002.73,0999.5,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:58:56",Q,028,002.59,0999.5,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:58:57",Q,015,002.20,0999.5,071.1,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:58:58",Q,026,002.05,0999.5,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:58:59",Q,026,002.40,0999.5,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:59:00",Q,055,001.77,0999.5,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:01",Q,020,002.03,0999.5,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:02",Q,028,001.99,0999.5,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:59:03",Q,041,002.16,0999.5,072.8,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:59:04",Q,060,002.24,0999.5,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:05",Q,065,003.35,0999.5,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:59:06",Q,055,004.27,0999.5,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:07",Q,050,003.79,0999.5,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:59:08",Q,029,003.00,0999.5,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:09",Q,049,002.55,0999.5,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:59:10",Q,051,002.75,0999.5,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:59:11",Q,036,003.16,0999.5,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:59:12",Q,054,003.03,0999.5,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 14:59:13",Q,052,001.90,0999.5,070.0,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:14",Q,037,002.78,0999.5,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:59:15",Q,019,002.12,0999.5,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:59:16",Q,024,002.67,0999.5,069.9,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:17",Q,023,002.45,0999.5,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:59:18",Q,041,002.74,0999.5,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:19",Q,037,002.50,0999.5,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:59:20",Q,030,002.14,0999.5,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:59:21",Q,034,002.48,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:59:22",Q,077,002.89,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:59:23",Q,066,003.08,0999.5,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:59:24",Q,060,002.95,0999.5,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:59:25",Q,050,002.78,0999.5,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:59:26",Q,062,002.74,0999.5,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 14:59:27",Q,041,003.11,0999.5,070.2,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:28",Q,044,003.15,0999.5,070.0,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:59:29",Q,067,002.27,0999.5,070.0,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:59:30",Q,069,001.71,0999.5,069.9,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 14:59:31",Q,060,001.47,0999.5,070.0,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:32",Q,039,001.68,0999.5,070.0,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:59:33",Q,043,001.15,0999.5,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:34",Q,069,001.30,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 14:59:35",Q,068,001.47,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:59:36",Q,071,002.92,0999.5,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:59:37",Q,061,003.59,0999.5,070.6,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:59:38",Q,052,003.34,0999.5,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:59:39",Q,064,002.95,0999.5,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:40",Q,067,002.92,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 14:59:41",Q,064,003.42,0999.5,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:42",Q,060,002.79,0999.5,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 14:59:43",Q,054,002.87,0999.5,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 14:59:44",Q,059,002.69,0999.5,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 14:59:45",Q,054,003.09,0999.5,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:46",Q,056,003.40,0999.5,069.0,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 14:59:47",Q,052,003.98,0999.5,068.9,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:59:48",Q,046,003.21,0999.5,068.9,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:59:49",Q,043,003.27,0999.5,068.9,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:50",Q,058,003.70,0999.5,069.0,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:51",Q,057,002.94,0999.5,069.1,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 14:59:52",Q,065,002.89,0999.5,069.1,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 14:59:53",Q,056,002.65,0999.5,069.7,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:59:54",Q,060,002.19,0999.5,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 14:59:55",Q,044,002.48,0999.5,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 14:59:56",Q,030,002.21,0999.5,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 14:59:57",Q,040,001.75,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 14:59:58",Q,072,002.62,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 14:59:59",Q,064,001.84,0999.5,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:00",Q,094,001.46,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:01",Q,119,001.08,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:00:02",Q,082,001.73,0999.5,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:03",Q,114,001.98,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:00:04",Q,102,001.93,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:00:05",Q,099,001.76,0999.5,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:06",Q,112,001.48,0999.5,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:07",Q,097,001.29,0999.5,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:08",Q,086,001.09,0999.5,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:00:09",Q,088,000.85,0999.5,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:10",Q,092,000.72,0999.5,071.8,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:00:11",Q,081,000.67,0999.5,071.8,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:00:12",Q,093,001.12,0999.5,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:13",Q,073,001.07,0999.5,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:00:14",Q,064,001.01,0999.5,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:00:15",Q,069,001.59,0999.5,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:00:16",Q,071,001.21,0999.5,070.0,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:00:17",Q,064,001.44,0999.5,069.6,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:00:18",Q,048,001.51,0999.5,069.6,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:00:19",Q,046,001.41,0999.5,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:00:20",Q,048,001.69,0999.5,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:00:21",Q,072,001.52,0999.4,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:00:22",Q,076,001.65,0999.4,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:00:23",Q,068,001.52,0999.4,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:00:24",Q,080,001.31,0999.4,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:25",Q,050,001.26,0999.4,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:00:26",Q,086,001.37,0999.4,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:27",Q,090,001.36,0999.4,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:00:28",Q,102,001.83,0999.4,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:00:29",Q,087,001.68,0999.4,069.6,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:30",Q,088,001.46,0999.4,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:00:31",Q,096,001.67,0999.4,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:32",Q,094,001.19,0999.4,070.0,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:00:33",Q,089,001.04,0999.4,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:00:34",Q,069,001.12,0999.4,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:00:35",Q,092,000.97,0999.4,070.5,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:36",Q,069,001.05,0999.4,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:00:37",Q,067,001.35,0999.4,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:00:38",Q,046,001.33,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:00:39",Q,026,001.31,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:00:40",Q,033,001.37,0999.4,070.8,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:00:41",Q,074,001.70,0999.4,070.8,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:00:42",Q,087,002.63,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:43",Q,108,001.96,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:44",Q,103,002.52,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:00:45",Q,099,003.38,0999.4,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:00:46",Q,100,003.10,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:00:47",Q,112,002.31,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:00:48",Q,094,001.82,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:49",Q,025,002.56,0999.4,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:00:50",Q,016,002.18,0999.4,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:00:51",Q,024,002.20,0999.4,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:00:52",Q,026,001.20,0999.4,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:53",Q,033,001.09,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:54",Q,011,001.04,0999.4,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:00:55",Q,081,001.03,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:00:56",Q,085,001.59,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:00:57",Q,080,001.32,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:00:58",Q,079,001.34,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:00:59",Q,081,001.12,0999.4,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:00",Q,081,001.05,0999.4,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:01:01",Q,089,001.18,0999.5,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:01:02",Q,096,001.35,0999.5,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:01:03",Q,106,001.71,0999.5,073.1,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:01:04",Q,099,002.03,0999.5,073.1,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:01:05",Q,092,002.35,0999.5,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:01:06",Q,105,002.27,0999.5,072.9,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:01:07",Q,101,002.92,0999.5,072.9,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:01:08",Q,104,002.43,0999.5,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:09",Q,094,002.26,0999.5,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:10",Q,096,001.77,0999.4,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:01:11",Q,072,002.25,0999.4,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:01:12",Q,065,002.27,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:01:13",Q,079,002.19,0999.4,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:01:14",Q,081,001.49,0999.4,072.0,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:01:15",Q,080,001.96,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:16",Q,097,002.28,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:17",Q,083,002.03,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:01:18",Q,088,002.38,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:01:19",Q,083,002.00,0999.4,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:01:20",Q,081,001.74,0999.4,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:01:21",Q,064,002.23,0999.4,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:01:22",Q,058,002.07,0999.4,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:23",Q,056,002.51,0999.4,073.0,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:24",Q,059,002.56,0999.4,073.0,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:25",Q,090,002.43,0999.5,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:26",Q,116,002.44,0999.5,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:27",Q,068,002.22,0999.5,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:28",Q,082,002.74,0999.5,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:01:29",Q,077,001.89,0999.5,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:01:30",Q,080,001.53,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:01:31",Q,072,001.32,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:32",Q,081,001.58,0999.5,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:33",Q,079,001.91,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:01:34",Q,069,002.33,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:01:35",Q,074,003.36,0999.5,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:36",Q,071,003.36,0999.5,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:01:37",Q,065,003.06,0999.5,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:01:38",Q,059,002.52,0999.5,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:01:39",Q,077,002.99,0999.5,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:01:40",Q,099,003.42,0999.5,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:01:41",Q,099,003.16,0999.5,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:01:42",Q,101,003.10,0999.5,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:01:43",Q,092,003.05,0999.5,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:01:44",Q,090,003.26,0999.5,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:45",Q,090,003.50,0999.5,069.9,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:46",Q,091,003.20,0999.5,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:01:47",Q,093,002.96,0999.4,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:01:48",Q,091,003.35,0999.4,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:01:49",Q,099,003.17,0999.4,069.8,+030.0,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:01:50",Q,096,002.81,0999.4,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:01:51",Q,058,002.59,0999.4,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:01:52",Q,059,002.57,0999.4,069.9,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:01:53",Q,089,002.85,0999.4,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:54",Q,079,002.15,0999.4,070.1,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:01:55",Q,083,001.91,0999.4,070.2,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:01:56",Q,078,002.83,0999.4,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:01:57",Q,091,002.78,0999.4,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:01:58",Q,095,002.48,0999.4,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:01:59",Q,079,001.21,0999.4,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:00",Q,064,002.88,0999.4,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:02:01",Q,078,002.69,0999.4,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:02:02",Q,073,002.52,0999.4,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:02:03",Q,084,001.30,0999.4,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:02:04",Q,101,002.52,0999.4,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:02:05",Q,100,003.02,0999.4,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:06",Q,093,002.96,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:07",Q,084,002.89,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:02:08",Q,075,002.99,0999.4,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:02:09",Q,071,002.46,0999.4,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:02:10",Q,089,002.73,0999.4,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:02:11",Q,082,003.01,0999.4,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:02:12",Q,081,002.71,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:02:13",Q,078,002.49,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:14",Q,088,002.91,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:02:15",Q,089,003.47,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:16",Q,097,003.34,0999.4,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:02:17",Q,103,003.67,0999.4,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:18",Q,087,003.19,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:19",Q,105,003.17,0999.4,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:20",Q,091,002.94,0999.4,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:21",Q,084,002.37,0999.4,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:02:22",Q,099,002.51,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:02:23",Q,097,002.60,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:02:24",Q,068,001.75,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:02:25",Q,070,001.07,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:02:26",Q,070,001.73,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:02:27",Q,098,001.16,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:02:28",Q,085,001.71,0999.4,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:02:29",Q,081,001.82,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:30",Q,074,001.32,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:31",Q,073,001.24,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:32",Q,076,001.10,0999.4,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:33",Q,055,001.01,0999.4,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:02:34",Q,032,001.02,0999.4,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:02:35",Q,022,001.05,0999.4,072.1,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:36",Q,026,001.20,0999.4,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:37",Q,042,001.16,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:02:38",Q,070,001.68,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:02:39",Q,078,001.56,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:02:40",Q,072,001.33,0999.4,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:02:41",Q,051,001.18,0999.4,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:02:42",Q,050,001.10,0999.4,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:43",Q,092,000.92,0999.4,072.2,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:02:44",Q,089,001.12,0999.4,072.2,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:02:45",Q,070,001.87,0999.4,072.1,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:02:46",Q,070,001.75,0999.4,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:02:47",Q,081,002.44,0999.4,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:02:48",Q,077,001.68,0999.4,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:02:49",Q,073,001.41,0999.4,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:02:50",Q,097,001.89,0999.4,072.1,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:02:51",Q,096,003.14,0999.4,072.1,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:02:52",Q,094,002.46,0999.4,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:02:53",Q,090,002.54,0999.4,071.8,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:02:54",Q,076,002.03,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:02:55",Q,059,001.96,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:56",Q,061,002.30,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:02:57",Q,075,001.85,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:02:58",Q,070,001.13,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:02:59",Q,083,000.97,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:03:00",Q,112,001.42,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:03:01",Q,108,001.68,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:02",Q,090,003.08,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:03",Q,089,002.70,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:04",Q,097,002.47,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:03:05",Q,098,002.06,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:06",Q,120,003.20,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:07",Q,096,002.99,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:03:08",Q,105,003.16,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:09",Q,113,002.87,0999.4,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:10",Q,099,002.30,0999.4,071.5,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:03:11",Q,070,003.15,0999.4,071.5,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:12",Q,067,003.01,0999.4,071.4,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:13",Q,086,002.62,0999.4,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:03:14",Q,093,002.25,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:03:15",Q,096,002.31,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:03:16",Q,095,002.43,0999.4,071.2,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:17",Q,074,002.55,0999.4,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:18",Q,084,002.22,0999.4,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:19",Q,104,002.77,0999.4,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:03:20",Q,097,002.86,0999.4,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:03:21",Q,098,002.63,0999.4,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:22",Q,098,003.47,0999.4,071.2,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:03:23",Q,098,004.15,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:03:24",Q,082,003.47,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:03:25",Q,088,003.04,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:03:26",Q,081,002.72,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:03:27",Q,089,003.79,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:28",Q,108,004.15,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:03:29",Q,102,003.98,0999.4,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:03:30",Q,095,003.81,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:03:31",Q,100,003.93,0999.4,071.3,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:32",Q,085,003.95,0999.4,071.3,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:33",Q,092,003.62,0999.4,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:34",Q,121,003.92,0999.4,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:03:35",Q,082,002.27,0999.4,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:03:36",Q,086,002.69,0999.4,071.3,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:03:37",Q,080,002.61,0999.4,071.3,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:38",Q,090,004.09,0999.4,071.3,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:03:39",Q,111,003.99,0999.4,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:40",Q,129,003.23,0999.4,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:03:41",Q,105,003.32,0999.4,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:42",Q,100,002.69,0999.4,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:03:43",Q,105,004.05,0999.4,071.6,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:03:44",Q,126,003.12,0999.4,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:45",Q,107,003.40,0999.4,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:46",Q,091,003.34,0999.4,071.6,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:03:47",Q,084,002.99,0999.4,071.8,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:03:48",Q,112,002.37,0999.4,071.8,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:03:49",Q,094,003.27,0999.4,072.0,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:03:50",Q,105,004.10,0999.4,072.1,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:51",Q,061,002.16,0999.4,072.1,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:03:52",Q,109,002.78,0999.4,072.1,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:53",Q,109,001.95,0999.4,072.1,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:54",Q,075,002.55,0999.4,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:03:55",Q,101,002.55,0999.4,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:03:56",Q,088,003.15,0999.4,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:03:57",Q,079,002.52,0999.4,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:03:58",Q,095,002.49,0999.4,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:03:59",Q,084,001.97,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:04:00",Q,103,002.10,0999.4,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:04:01",Q,095,002.33,0999.4,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:04:02",Q,078,002.83,0999.4,072.6,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:03",Q,091,002.42,0999.4,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:04:04",Q,083,002.15,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:04:05",Q,088,002.07,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:04:06",Q,069,001.42,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:04:07",Q,062,001.32,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:08",Q,068,001.89,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:04:09",Q,075,001.67,0999.4,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:04:10",Q,089,001.25,0999.4,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:11",Q,107,001.45,0999.4,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:04:12",Q,114,002.51,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:13",Q,120,001.45,0999.4,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:14",Q,062,001.29,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:04:15",Q,040,001.67,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:04:16",Q,046,001.75,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:04:17",Q,042,001.33,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:04:18",Q,088,002.79,0999.4,072.6,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:04:19",Q,084,003.22,0999.5,072.7,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:04:20",Q,098,002.43,0999.5,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:21",Q,103,002.34,0999.5,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:04:22",Q,121,002.97,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:04:23",Q,126,002.87,0999.5,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:04:24",Q,100,002.37,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:04:25",Q,068,001.98,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:04:26",Q,082,001.59,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:04:27",Q,060,001.75,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:28",Q,088,002.10,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:04:29",Q,072,002.98,0999.4,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:04:30",Q,074,003.37,0999.4,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:31",Q,090,003.78,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:32",Q,095,003.40,0999.5,072.4,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:04:33",Q,065,002.97,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:04:34",Q,064,002.80,0999.5,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:04:35",Q,077,003.02,0999.5,072.2,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:04:36",Q,073,001.86,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:04:37",Q,083,001.72,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:04:38",Q,092,001.69,0999.5,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:39",Q,094,001.74,0999.5,072.4,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:04:40",Q,101,001.45,0999.5,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:41",Q,090,001.88,0999.5,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:04:42",Q,092,001.75,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:43",Q,091,001.98,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:04:44",Q,094,001.76,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:04:45",Q,101,001.85,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:04:46",Q,091,002.32,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:04:47",Q,101,002.72,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:04:48",Q,106,002.38,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:04:49",Q,097,001.78,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:04:50",Q,081,002.13,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:04:51",Q,071,001.44,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:04:52",Q,075,001.46,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:04:53",Q,068,001.20,0999.5,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:04:54",Q,071,000.91,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:04:55",Q,065,001.13,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:04:56",Q,090,000.78,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:04:57",Q,112,000.60,0999.5,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:04:58",Q,073,000.57,0999.5,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:04:59",Q,069,000.55,0999.5,073.5,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:05:00",Q,068,000.58,0999.5,073.6,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:05:01",Q,096,000.73,0999.5,073.6,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:05:02",Q,088,000.66,0999.5,073.8,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:05:03",Q,085,000.73,0999.5,073.9,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:04",Q,073,001.00,0999.5,073.9,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:05:05",Q,081,001.59,0999.5,073.9,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:05:06",Q,091,001.57,0999.5,073.7,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:05:07",Q,095,001.80,0999.5,073.6,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:05:08",Q,078,001.58,0999.5,073.6,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:05:09",Q,079,001.00,0999.5,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:05:10",Q,083,001.80,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:05:11",Q,079,002.50,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:05:12",Q,044,001.60,0999.5,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:13",Q,034,001.37,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:05:14",Q,084,001.70,0999.5,073.0,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:05:15",Q,081,001.30,0999.5,073.0,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:05:16",Q,084,001.10,0999.5,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:05:17",Q,086,000.71,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:05:18",Q,081,000.85,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:05:19",Q,070,001.05,0999.5,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:05:20",Q,069,001.05,0999.5,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:05:21",Q,063,001.21,0999.5,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:05:22",Q,058,001.27,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:05:23",Q,050,001.36,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:24",Q,042,001.91,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:05:25",Q,060,002.37,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:05:26",Q,063,002.20,0999.5,073.6,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:05:27",Q,065,002.74,0999.5,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:05:28",Q,075,002.63,0999.5,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:05:29",Q,081,002.12,0999.5,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:05:30",Q,067,002.39,0999.5,072.7,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:05:31",Q,086,001.80,0999.5,072.7,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:05:32",Q,079,001.83,0999.5,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:05:33",Q,111,001.39,0999.5,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:05:34",Q,112,002.22,0999.5,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:35",Q,097,001.73,0999.5,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:05:36",Q,092,001.30,0999.5,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:05:37",Q,109,001.04,0999.5,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:38",Q,109,001.04,0999.5,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:39",Q,090,001.08,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:05:40",Q,093,001.28,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:05:41",Q,098,001.35,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:42",Q,099,001.51,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:05:43",Q,089,001.28,0999.5,073.1,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:05:44",Q,090,000.85,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:05:45",Q,091,000.78,0999.5,073.2,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:05:46",Q,091,000.82,0999.5,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:05:47",Q,076,000.99,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:48",Q,046,000.90,0999.5,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:05:49",Q,024,000.85,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:05:50",Q,062,001.15,0999.5,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:05:51",Q,058,000.70,0999.5,073.1,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:05:52",Q,063,000.68,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:05:53",Q,086,001.07,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:05:54",Q,084,000.93,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:05:55",Q,082,001.15,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:05:56",Q,094,001.67,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:05:57",Q,097,001.74,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:05:58",Q,109,001.32,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:05:59",Q,101,001.51,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:06:00",Q,119,000.98,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:06:01",Q,095,000.67,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:06:02",Q,023,000.83,0999.5,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:06:03",Q,112,001.52,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:04",Q,089,000.60,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:06:05",Q,077,000.53,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:06:06",Q,059,000.41,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:06:07",Q,070,000.35,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:06:08",Q,063,000.31,0999.5,072.9,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:06:09",Q,052,000.58,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:10",Q,062,000.99,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:11",Q,073,001.73,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:06:12",Q,052,001.10,0999.5,073.0,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:06:13",Q,060,001.33,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:06:14",Q,081,001.34,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:06:15",Q,088,001.67,0999.5,073.3,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:06:16",Q,085,001.55,0999.5,073.6,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:06:17",Q,093,001.39,0999.5,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:06:18",Q,098,001.62,0999.5,074.0,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:19",Q,116,001.39,0999.5,074.3,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:06:20",Q,111,003.21,0999.5,074.2,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:06:21",Q,114,002.97,0999.5,074.2,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:22",Q,093,002.78,0999.5,073.9,+029.6,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:06:23",Q,088,002.40,0999.5,073.5,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:06:24",Q,088,002.27,0999.5,073.3,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:06:25",Q,092,002.64,0999.5,073.3,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:06:26",Q,107,002.48,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:06:27",Q,086,001.78,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:06:28",Q,077,001.91,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:06:29",Q,102,001.37,0999.5,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:06:30",Q,071,001.65,0999.5,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:06:31",Q,084,002.72,0999.5,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:32",Q,079,002.53,0999.5,073.0,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:06:33",Q,088,002.35,0999.5,073.1,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:34",Q,083,001.93,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:06:35",Q,080,002.16,0999.5,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:06:36",Q,084,002.17,0999.5,073.2,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:06:37",Q,077,001.80,0999.5,073.9,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:06:38",Q,096,001.92,0999.5,073.9,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:39",Q,091,002.52,0999.5,074.5,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:40",Q,087,001.53,0999.5,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:06:41",Q,078,000.79,0999.5,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:06:42",Q,095,002.10,0999.5,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:06:43",Q,085,000.80,0999.5,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:06:44",Q,103,001.18,0999.5,074.4,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:06:45",Q,106,000.82,0999.5,074.4,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:06:46",Q,088,001.05,0999.5,074.1,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:06:47",Q,079,001.50,0999.5,073.8,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:48",Q,071,001.49,0999.5,073.8,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:06:49",Q,080,003.06,0999.5,073.8,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:06:50",Q,098,004.20,0999.5,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:06:51",Q,092,003.27,0999.5,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:06:52",Q,079,003.09,0999.5,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:06:53",Q,066,002.82,0999.5,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:06:54",Q,064,002.97,0999.5,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:06:55",Q,071,002.05,0999.5,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:06:56",Q,066,001.43,0999.5,072.6,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:06:57",Q,055,000.37,0999.5,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:06:58",Q,072,000.92,0999.5,072.7,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:06:59",Q,054,002.87,0999.5,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:00",Q,098,001.82,0999.5,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:07:01",Q,090,001.40,0999.5,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:02",Q,098,001.17,0999.5,072.8,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:07:03",Q,091,000.91,0999.5,072.9,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:04",Q,071,001.47,0999.5,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:07:05",Q,087,001.12,0999.5,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:06",Q,103,001.21,0999.5,073.3,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:07",Q,107,001.89,0999.5,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:07:08",Q,102,000.83,0999.5,073.2,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:07:09",Q,036,000.72,0999.5,073.0,+029.7,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:07:10",Q,110,000.88,0999.5,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:11",Q,102,001.29,0999.5,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:07:12",Q,092,000.96,0999.5,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:07:13",Q,077,001.15,0999.5,071.9,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:07:14",Q,062,001.06,0999.5,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:07:15",Q,080,002.06,0999.5,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:07:16",Q,053,004.41,0999.5,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:17",Q,064,004.25,0999.5,071.9,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:18",Q,059,003.61,0999.5,071.9,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:07:19",Q,067,004.35,0999.5,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:20",Q,066,004.51,0999.5,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:21",Q,065,004.58,0999.5,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:07:22",Q,059,003.42,0999.5,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:23",Q,046,003.55,0999.5,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:07:24",Q,074,003.29,0999.5,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:25",Q,085,002.16,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:07:26",Q,084,002.08,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:27",Q,044,001.78,0999.4,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:07:28",Q,098,002.47,0999.4,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:07:29",Q,084,002.84,0999.4,071.3,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:07:30",Q,092,002.76,0999.4,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:07:31",Q,108,002.88,0999.4,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:07:32",Q,102,003.06,0999.4,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:07:33",Q,102,002.68,0999.4,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:07:34",Q,088,002.86,0999.4,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:07:35",Q,085,003.57,0999.4,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:07:36",Q,084,003.33,0999.4,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:07:37",Q,089,003.51,0999.4,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:38",Q,104,003.66,0999.4,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:39",Q,099,003.74,0999.4,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:07:40",Q,109,003.65,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:07:41",Q,108,003.30,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:07:42",Q,102,003.50,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:07:43",Q,096,003.07,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:07:44",Q,105,002.36,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:07:45",Q,117,002.28,0999.4,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:07:46",Q,127,002.68,0999.4,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:07:47",Q,106,002.74,0999.4,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:07:48",Q,094,002.42,0999.4,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:07:49",Q,099,002.14,0999.4,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:50",Q,090,002.50,0999.4,071.4,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:51",Q,097,002.07,0999.4,071.4,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:07:52",Q,068,001.88,0999.4,071.7,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:53",Q,074,001.47,0999.4,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:07:54",Q,063,001.58,0999.4,072.4,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:07:55",Q,073,001.81,0999.4,072.4,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:07:56",Q,059,001.72,0999.4,072.9,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:07:57",Q,058,001.92,0999.4,073.4,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:58",Q,061,001.76,0999.4,073.4,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:07:59",Q,046,001.89,0999.4,073.7,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:00",Q,042,001.86,0999.4,073.6,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:08:01",Q,046,001.78,0999.4,073.6,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:08:02",Q,046,001.71,0999.4,073.5,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:08:03",Q,047,002.57,0999.4,073.5,+029.6,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:08:04",Q,047,002.39,0999.4,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:08:05",Q,047,001.12,0999.4,073.2,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:08:06",Q,346,001.00,0999.4,072.9,+029.6,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:08:07",Q,041,001.26,0999.4,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:08:08",Q,036,001.22,0999.4,072.5,+029.6,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:08:09",Q,040,000.86,0999.4,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:08:10",Q,094,001.94,0999.4,072.1,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:11",Q,085,002.04,0999.4,072.1,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:08:12",Q,066,001.70,0999.4,072.0,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:08:13",Q,076,001.31,0999.4,072.0,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:08:14",Q,081,001.05,0999.4,072.0,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:15",Q,077,002.13,0999.4,072.0,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:16",Q,084,002.03,0999.4,072.0,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:17",Q,086,001.98,0999.4,072.1,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:08:18",Q,085,001.64,0999.4,072.1,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:08:19",Q,079,001.66,0999.4,072.3,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:20",Q,068,001.77,0999.4,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:08:21",Q,065,002.18,0999.4,072.6,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:08:22",Q,073,002.72,0999.4,072.7,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:08:23",Q,073,002.59,0999.4,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:24",Q,066,002.38,0999.4,072.6,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:25",Q,075,002.80,0999.4,072.6,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:08:26",Q,080,002.73,0999.4,072.4,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:08:27",Q,093,002.60,0999.4,072.3,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:08:28",Q,105,002.60,0999.4,072.3,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:29",Q,113,002.06,0999.4,072.4,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:08:30",Q,107,001.76,0999.4,072.4,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:08:31",Q,108,001.66,0999.4,072.4,+029.6,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:32",Q,111,002.09,0999.4,072.3,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:08:33",Q,107,001.98,0999.4,072.1,+029.6,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:08:34",Q,093,001.80,0999.4,072.0,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:35",Q,084,001.61,0999.4,072.0,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:08:36",Q,111,001.02,0999.4,072.0,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:08:37",Q,120,001.09,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:08:38",Q,126,001.04,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:08:39",Q,130,000.90,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:08:40",Q,124,001.53,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:08:41",Q,127,001.64,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:42",Q,120,001.42,0999.4,072.1,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:08:43",Q,097,001.21,0999.4,072.4,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:08:44",Q,166,000.80,0999.4,072.6,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:45",Q,123,000.79,0999.4,072.6,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:08:46",Q,096,000.90,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:08:47",Q,083,000.75,0999.4,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:08:48",Q,068,000.71,0999.4,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:08:49",Q,075,001.30,0999.4,072.8,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:08:50",Q,061,000.87,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:08:51",Q,062,000.89,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:08:52",Q,055,000.88,0999.4,073.1,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:08:53",Q,063,000.79,0999.4,073.3,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:08:54",Q,073,000.85,0999.4,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:08:55",Q,063,000.87,0999.4,073.4,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:08:56",Q,070,001.01,0999.4,073.7,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:08:57",Q,072,000.91,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:08:58",Q,075,000.82,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:08:59",Q,086,000.66,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:09:00",Q,081,000.64,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:09:01",Q,066,000.92,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:09:02",Q,054,001.02,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:09:03",Q,056,000.82,0999.4,073.9,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:09:04",Q,094,000.38,0999.4,073.8,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:05",Q,055,000.93,0999.4,073.8,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:09:06",Q,040,000.76,0999.4,073.5,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:09:07",Q,036,000.91,0999.4,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:09:08",Q,063,000.80,0999.4,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:09:09",Q,078,000.74,0999.4,073.1,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:09:10",Q,072,000.76,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:09:11",Q,065,000.51,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:09:12",Q,072,000.93,0999.4,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:13",Q,082,000.99,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:09:14",Q,106,000.98,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:09:15",Q,083,000.79,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:09:16",Q,072,001.30,0999.4,072.8,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:09:17",Q,076,000.79,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:09:18",Q,103,000.99,0999.4,072.9,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:09:19",Q,048,001.55,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:20",Q,075,001.84,0999.4,072.2,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:09:21",Q,075,001.66,0999.4,072.2,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:09:22",Q,082,002.50,0999.4,071.9,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:09:23",Q,070,002.76,0999.4,071.7,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:09:24",Q,070,003.05,0999.4,071.7,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:25",Q,075,002.61,0999.4,071.7,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:09:26",Q,080,002.99,0999.4,071.4,+029.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:09:27",Q,075,002.66,0999.4,071.3,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:09:28",Q,076,003.08,0999.4,071.3,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:09:29",Q,059,002.73,0999.4,071.1,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:09:30",Q,068,002.51,0999.4,070.9,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:09:31",Q,075,002.21,0999.4,070.8,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:09:32",Q,084,001.55,0999.4,070.8,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:33",Q,065,002.58,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:09:34",Q,064,002.89,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:09:35",Q,059,002.95,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:36",Q,080,001.40,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:09:37",Q,102,001.49,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:38",Q,119,001.60,0999.4,070.7,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:09:39",Q,099,001.67,0999.4,070.8,+029.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:40",Q,075,001.51,0999.4,071.0,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:09:41",Q,065,001.21,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:09:42",Q,042,001.36,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:09:43",Q,053,000.98,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:44",Q,054,000.88,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:09:45",Q,063,000.98,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:09:46",Q,065,001.29,0999.4,071.1,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:47",Q,071,001.06,0999.4,071.2,+029.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:09:48",Q,055,000.96,0999.4,071.8,+029.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:09:49",Q,038,001.22,0999.4,071.8,+029.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:09:50",Q,023,000.88,0999.4,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:09:51",Q,039,000.94,0999.4,073.1,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:52",Q,007,000.74,0999.4,073.1,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:09:53",Q,355,000.63,0999.4,073.4,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:09:54",Q,356,000.51,0999.4,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:09:55",Q,012,000.29,0999.4,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:09:56",Q,018,000.62,0999.4,073.0,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:09:57",Q,018,000.67,0999.4,073.0,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:09:58",Q,035,000.76,0999.4,073.1,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:09:59",Q,025,001.62,0999.4,073.1,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:10:00",Q,009,001.66,0999.4,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:10:01",Q,024,001.91,0999.4,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:10:02",Q,037,001.75,0999.4,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:10:03",Q,057,001.55,0999.4,073.0,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:10:04",Q,073,002.07,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:10:05",Q,083,001.36,0999.4,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:10:06",Q,075,001.06,0999.4,072.5,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:10:07",Q,047,001.21,0999.4,072.6,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:10:08",Q,053,001.31,0999.4,072.9,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:10:09",Q,052,001.74,0999.4,072.9,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:10:10",Q,044,001.65,0999.4,073.0,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:11",Q,058,002.16,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:10:12",Q,070,002.09,0999.4,072.7,+029.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:10:13",Q,053,002.73,0999.4,072.4,+029.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:10:14",Q,061,002.67,0999.4,072.2,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:10:15",Q,055,002.87,0999.4,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:10:16",Q,048,002.75,0999.4,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:17",Q,071,002.65,0999.4,072.0,+029.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:10:18",Q,085,003.47,0999.4,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:10:19",Q,076,002.63,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:10:20",Q,092,003.08,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:10:21",Q,086,002.77,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:10:22",Q,074,002.77,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:23",Q,074,003.03,0999.3,071.9,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:10:24",Q,061,002.59,0999.3,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:10:25",Q,048,002.53,0999.3,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:10:26",Q,075,002.25,0999.3,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:10:27",Q,063,002.05,0999.3,072.1,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:10:28",Q,034,001.45,0999.3,072.0,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:10:29",Q,013,002.26,0999.3,072.0,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:10:30",Q,044,001.84,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:10:31",Q,073,002.06,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:10:32",Q,057,001.96,0999.3,071.9,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:10:33",Q,028,001.75,0999.3,072.0,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:10:34",Q,043,001.70,0999.3,072.2,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:10:35",Q,048,001.76,0999.3,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:10:36",Q,044,002.20,0999.3,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:10:37",Q,042,002.23,0999.3,072.9,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:10:38",Q,045,002.45,0999.3,072.8,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:10:39",Q,043,002.46,0999.3,072.8,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:10:40",Q,055,003.01,0999.3,072.6,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:41",Q,052,002.44,0999.3,072.5,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:10:42",Q,063,002.42,0999.3,072.5,+029.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:43",Q,053,002.13,0999.3,072.4,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:10:44",Q,048,002.40,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:10:45",Q,048,002.58,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:10:46",Q,048,001.88,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:10:47",Q,050,002.24,0999.3,072.2,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:10:48",Q,047,001.88,0999.3,072.1,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:10:49",Q,049,002.01,0999.3,072.1,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:10:50",Q,039,001.43,0999.3,072.0,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:10:51",Q,043,001.29,0999.3,072.0,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:10:52",Q,017,001.76,0999.3,072.0,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:10:53",Q,016,002.39,0999.3,072.0,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:10:54",Q,006,002.21,0999.3,072.1,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:10:55",Q,012,002.29,0999.3,072.2,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:10:56",Q,006,001.94,0999.3,072.2,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:10:57",Q,007,002.17,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:10:58",Q,032,002.28,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:10:59",Q,038,001.84,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:11:00",Q,059,001.79,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:01",Q,057,001.34,0999.3,072.2,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:11:02",Q,010,001.03,0999.3,072.2,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:11:03",Q,042,001.56,0999.3,072.2,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:11:04",Q,051,001.48,0999.3,072.2,+029.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:11:05",Q,034,001.61,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:11:06",Q,026,001.48,0999.3,072.3,+029.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:11:07",Q,027,001.46,0999.3,072.3,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:11:08",Q,022,001.42,0999.3,072.1,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:09",Q,034,001.39,0999.3,072.1,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:11:10",Q,026,001.48,0999.3,071.9,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:11:11",Q,035,001.34,0999.3,071.7,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:11:12",Q,030,000.87,0999.3,071.7,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:11:13",Q,010,001.08,0999.3,071.7,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:11:14",Q,011,001.50,0999.3,071.8,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:11:15",Q,009,001.60,0999.3,071.8,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:11:16",Q,002,001.12,0999.3,071.8,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:11:17",Q,005,001.39,0999.3,071.8,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:11:18",Q,029,001.89,0999.3,071.9,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:11:19",Q,044,001.27,0999.3,071.9,+029.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:11:20",Q,032,001.18,0999.3,072.0,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:11:21",Q,074,001.41,0999.3,072.1,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:22",Q,079,001.69,0999.3,072.1,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:11:23",Q,092,001.34,0999.3,072.1,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:11:24",Q,098,001.65,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:11:25",Q,082,001.37,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:11:26",Q,067,001.40,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:27",Q,062,001.29,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:11:28",Q,065,001.36,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:11:29",Q,073,001.00,0999.3,072.2,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:11:30",Q,070,000.78,0999.3,072.3,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:11:31",Q,069,000.87,0999.3,072.4,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:11:32",Q,026,000.78,0999.3,072.4,+029.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:33",Q,040,000.48,0999.3,072.6,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:34",Q,345,000.34,0999.3,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:11:35",Q,010,000.21,0999.3,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:11:36",Q,011,000.40,0999.3,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:11:37",Q,018,000.99,0999.3,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:11:38",Q,010,001.14,0999.3,073.0,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:11:39",Q,021,000.99,0999.3,073.0,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:11:40",Q,029,000.81,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:11:41",Q,037,001.11,0999.3,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:42",Q,010,000.88,0999.3,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:11:43",Q,019,001.14,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:11:44",Q,011,000.94,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:45",Q,009,000.55,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:11:46",Q,025,000.90,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:11:47",Q,025,001.00,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:48",Q,036,000.89,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:11:49",Q,013,001.00,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:11:50",Q,016,001.00,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:11:51",Q,026,001.00,0999.3,074.5,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:11:52",Q,036,001.03,0999.3,074.5,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:11:53",Q,029,001.24,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:11:54",Q,048,001.19,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:55",Q,038,001.32,0999.3,073.8,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:11:56",Q,031,001.00,0999.3,073.8,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:11:57",Q,026,001.07,0999.3,073.7,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:11:58",Q,035,001.18,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:11:59",Q,032,000.99,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:12:00",Q,024,000.83,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:12:01",Q,072,000.61,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:12:02",Q,096,000.53,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:12:03",Q,118,000.44,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:04",Q,145,000.27,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:12:05",Q,234,000.14,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:12:06",Q,024,000.24,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:12:07",Q,141,000.06,0999.3,073.8,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:12:08",Q,323,000.40,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:12:09",Q,279,001.17,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:12:10",Q,282,000.74,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:12:11",Q,253,000.35,0999.3,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:12",Q,275,000.54,0999.3,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:13",Q,310,000.72,0999.3,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:12:14",Q,352,000.41,0999.3,073.4,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:15",Q,321,000.47,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:16",Q,286,000.38,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:17",Q,079,000.42,0999.3,073.0,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:18",Q,059,000.51,0999.3,073.0,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:19",Q,072,000.44,0999.3,073.0,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:12:20",Q,050,000.46,0999.3,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:21",Q,080,000.62,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:22",Q,088,000.50,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:12:23",Q,070,000.81,0999.3,073.3,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:12:24",Q,028,001.08,0999.3,073.4,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:12:25",Q,049,001.19,0999.3,073.5,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:26",Q,054,000.80,0999.3,073.5,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:12:27",Q,052,000.86,0999.3,073.6,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:28",Q,029,000.82,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:12:29",Q,030,000.66,0999.3,073.7,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:30",Q,031,000.73,0999.3,073.9,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:31",Q,041,000.62,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:12:32",Q,041,000.85,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:12:33",Q,039,000.59,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:34",Q,003,000.54,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:35",Q,016,000.24,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:36",Q,109,000.68,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:37",Q,099,000.64,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:38",Q,019,000.84,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:12:39",Q,023,001.26,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:12:40",Q,345,000.32,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:12:41",Q,020,000.28,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:12:42",Q,090,000.07,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:43",Q,046,000.52,0999.3,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:44",Q,054,000.73,0999.3,073.4,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:12:45",Q,080,000.88,0999.3,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:12:46",Q,101,001.38,0999.3,073.5,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:47",Q,113,000.99,0999.3,073.5,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:48",Q,115,001.22,0999.3,073.4,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:12:49",Q,107,000.98,0999.3,073.4,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:12:50",Q,096,000.83,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:12:51",Q,085,000.84,0999.3,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:12:52",Q,076,001.07,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:12:53",Q,064,000.92,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:12:54",Q,090,001.04,0999.3,073.2,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:55",Q,055,000.60,0999.3,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:12:56",Q,070,000.51,0999.3,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:12:57",Q,056,001.02,0999.3,073.0,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:12:58",Q,096,000.11,0999.3,072.9,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:12:59",Q,092,000.57,0999.3,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:00",Q,076,000.78,0999.3,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:13:01",Q,077,001.08,0999.3,072.7,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:02",Q,107,000.85,0999.3,072.8,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:03",Q,099,000.83,0999.3,072.8,+029.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:04",Q,081,000.91,0999.3,073.1,+029.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:13:05",Q,083,000.87,0999.3,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:06",Q,083,000.67,0999.3,073.4,+029.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:13:07",Q,060,000.73,0999.3,073.8,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:13:08",Q,072,000.93,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:13:09",Q,079,000.92,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:13:10",Q,059,000.60,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:13:11",Q,071,001.15,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:13:12",Q,051,000.98,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:13:13",Q,028,000.52,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:13:14",Q,113,000.42,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:13:15",Q,099,000.22,0999.3,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:13:16",Q,058,000.54,0999.3,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:13:17",Q,035,000.76,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:13:18",Q,045,001.06,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:13:19",Q,051,000.80,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:13:20",Q,032,000.58,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:13:21",Q,061,000.67,0999.3,073.8,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:22",Q,068,000.73,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:23",Q,083,000.72,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:13:24",Q,107,000.62,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:13:25",Q,148,000.46,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:13:26",Q,151,000.38,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:13:27",Q,174,000.36,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:28",Q,167,000.33,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:13:29",Q,158,000.38,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:13:30",Q,149,000.45,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:13:31",Q,164,000.59,0999.3,074.5,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:13:32",Q,157,001.05,0999.3,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:13:33",Q,169,000.94,0999.3,074.7,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:13:34",Q,155,000.75,0999.3,074.7,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:13:35",Q,179,000.73,0999.3,074.6,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:13:36",Q,168,000.59,0999.3,074.6,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:37",Q,183,000.56,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:13:38",Q,148,000.34,0999.3,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:39",Q,128,000.27,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:13:40",Q,098,000.29,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:13:41",Q,115,000.20,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:13:42",Q,069,000.14,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:43",Q,007,000.24,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:13:44",Q,003,000.43,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:13:45",Q,021,000.30,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:13:46",Q,060,000.27,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:13:47",Q,077,000.54,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:13:48",Q,080,000.54,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:13:49",Q,072,000.66,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:13:50",Q,083,000.65,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:13:51",Q,084,000.90,0999.3,074.2,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:13:52",Q,099,000.94,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:13:53",Q,086,001.01,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:13:54",Q,079,000.88,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:13:55",Q,096,000.87,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:13:56",Q,083,000.76,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:13:57",Q,073,000.91,0999.3,073.9,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:13:58",Q,084,000.79,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:13:59",Q,075,000.72,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:14:00",Q,069,000.58,0999.3,074.0,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:01",Q,053,000.69,0999.3,074.1,+029.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:14:02",Q,038,000.73,0999.3,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:14:03",Q,040,000.72,0999.3,074.2,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:04",Q,033,000.84,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:14:05",Q,035,000.89,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:06",Q,041,000.73,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:14:07",Q,070,000.54,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:08",Q,086,000.78,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:14:09",Q,088,000.75,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:14:10",Q,102,000.64,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:11",Q,095,000.58,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:12",Q,113,000.66,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:13",Q,115,000.54,0999.3,074.3,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:14:14",Q,136,000.73,0999.3,074.4,+029.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:14:15",Q,127,000.67,0999.3,074.5,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:16",Q,123,000.59,0999.3,074.5,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:14:17",Q,102,000.68,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:14:18",Q,072,000.53,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:14:19",Q,108,000.46,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:14:20",Q,133,000.42,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:21",Q,183,000.58,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:22",Q,219,000.64,0999.3,074.7,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:14:23",Q,206,000.69,0999.3,074.7,+029.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:14:24",Q,207,000.57,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:14:25",Q,216,000.58,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:14:26",Q,216,000.45,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:27",Q,258,000.53,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:14:28",Q,265,000.53,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:29",Q,251,000.46,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:30",Q,245,000.28,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:14:31",Q,274,000.21,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:14:32",Q,261,000.13,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:14:33",Q,015,000.19,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:14:34",Q,039,000.41,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:14:35",Q,035,000.35,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:14:36",Q,351,000.26,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:14:37",Q,002,000.21,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:14:38",Q,013,000.11,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:14:39",Q,137,000.06,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:14:40",Q,359,000.13,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:14:41",Q,010,000.14,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:42",Q,015,000.17,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:14:43",Q,027,000.30,0999.3,074.6,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:44",Q,029,000.32,0999.3,074.7,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:14:45",Q,026,000.31,0999.3,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:14:46",Q,019,000.24,0999.3,074.9,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:14:47",Q,350,000.27,0999.3,075.1,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:14:48",Q,355,000.20,0999.3,075.3,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:14:49",Q,017,000.24,0999.3,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:14:50",Q,355,000.19,0999.3,075.5,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:14:51",Q,015,000.19,0999.3,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:14:52",Q,010,000.26,0999.3,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:14:53",Q,071,000.20,0999.3,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:14:54",Q,073,000.20,0999.3,075.6,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:55",Q,008,000.15,0999.3,075.6,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:14:56",Q,356,000.34,0999.3,075.6,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:57",Q,356,000.34,0999.3,075.6,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:14:58",Q,008,000.25,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:14:59",Q,034,000.14,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:15:00",Q,122,000.23,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:15:01",Q,123,000.15,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:15:02",Q,113,000.10,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:15:03",Q,132,000.04,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:15:04",Q,115,000.06,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:15:05",Q,125,000.29,0999.3,075.8,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:15:06",Q,102,000.43,0999.3,075.8,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:15:07",Q,094,000.44,0999.3,075.9,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:15:08",Q,083,000.59,0999.3,075.7,+029.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:15:09",Q,082,000.70,0999.3,075.2,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:15:10",Q,085,000.87,0999.3,075.2,+029.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:15:11",Q,086,001.00,0999.3,074.7,+029.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:15:12",Q,083,001.15,0999.3,074.3,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:15:13",Q,088,001.00,0999.3,074.3,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:15:14",Q,101,001.33,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:15:15",Q,074,001.32,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:16",Q,069,001.45,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:15:17",Q,070,001.60,0999.3,073.8,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:15:18",Q,069,001.85,0999.3,073.7,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:15:19",Q,074,001.69,0999.3,073.6,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:15:20",Q,082,001.61,0999.3,073.6,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:21",Q,086,001.71,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:15:22",Q,093,001.88,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:15:23",Q,094,001.95,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:24",Q,085,001.46,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:15:25",Q,079,001.23,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:15:26",Q,072,001.42,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:15:27",Q,069,001.21,0999.3,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:15:28",Q,093,001.09,0999.3,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:15:29",Q,073,001.40,0999.3,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:30",Q,091,001.20,0999.3,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:15:31",Q,086,000.97,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:32",Q,076,000.93,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:15:33",Q,082,000.94,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:15:34",Q,078,000.89,0999.3,073.6,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:15:35",Q,075,001.04,0999.3,073.7,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:15:36",Q,067,000.94,0999.3,073.7,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:37",Q,082,000.92,0999.3,073.9,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:15:38",Q,101,001.08,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:15:39",Q,095,000.84,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:15:40",Q,101,000.84,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:41",Q,104,000.79,0999.3,074.0,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:15:42",Q,102,000.76,0999.3,074.1,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:15:43",Q,109,000.75,0999.3,074.1,+029.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:44",Q,116,000.76,0999.3,074.2,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:45",Q,096,000.65,0999.3,074.3,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:15:46",Q,104,000.61,0999.3,074.3,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:15:47",Q,107,000.55,0999.3,074.4,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:15:48",Q,088,000.54,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:15:49",Q,094,000.72,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:15:50",Q,080,000.74,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:15:51",Q,103,000.78,0999.3,074.6,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:52",Q,115,000.75,0999.3,074.7,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:15:53",Q,082,000.52,0999.3,074.7,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:15:54",Q,089,000.75,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:15:55",Q,109,000.74,0999.3,074.1,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:15:56",Q,098,000.57,0999.3,074.1,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:15:57",Q,098,000.50,0999.3,073.8,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:15:58",Q,122,000.45,0999.3,073.5,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:15:59",Q,112,000.45,0999.3,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:00",Q,143,000.41,0999.3,073.3,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:01",Q,149,000.44,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:16:02",Q,144,000.32,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:03",Q,147,000.36,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:16:04",Q,139,000.38,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:05",Q,147,000.86,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:16:06",Q,151,000.62,0999.3,073.2,+029.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:16:07",Q,150,000.60,0999.3,073.2,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:16:08",Q,151,000.53,0999.3,073.4,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:16:09",Q,150,000.49,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:16:10",Q,149,000.51,0999.3,073.5,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:16:11",Q,114,000.32,0999.3,073.6,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:12",Q,114,000.33,0999.3,073.7,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:13",Q,123,000.39,0999.3,073.7,+029.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:16:14",Q,123,000.43,0999.3,073.7,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:15",Q,108,000.35,0999.3,073.8,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:16:16",Q,095,000.47,0999.3,073.8,+029.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:16:17",Q,091,000.41,0999.3,073.9,+029.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:16:18",Q,105,000.58,0999.3,074.0,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:16:19",Q,109,000.47,0999.3,074.2,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:16:20",Q,095,000.62,0999.3,074.2,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:16:21",Q,071,000.56,0999.3,074.4,+029.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:22",Q,056,000.56,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:16:23",Q,049,000.53,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:16:24",Q,055,000.51,0999.3,074.5,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:16:25",Q,050,000.57,0999.3,074.7,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:26",Q,053,000.55,0999.3,074.7,+029.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:16:27",Q,031,000.57,0999.3,074.9,+029.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:16:28",Q,060,000.43,0999.3,075.1,+029.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:29",Q,040,000.46,0999.3,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:16:30",Q,049,000.42,0999.3,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:16:31",Q,019,000.41,0999.3,075.4,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:16:32",Q,021,000.43,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:33",Q,002,000.45,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:16:34",Q,358,000.39,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:16:35",Q,003,000.38,0999.3,075.6,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:16:36",Q,346,000.33,0999.3,075.6,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:16:37",Q,334,000.28,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:16:38",Q,344,000.32,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:16:39",Q,335,000.29,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:16:40",Q,337,000.24,0999.3,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:16:41",Q,343,000.27,0999.3,075.6,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:16:42",Q,351,000.30,0999.3,075.8,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:43",Q,339,000.31,0999.3,075.8,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:16:44",Q,332,000.30,0999.3,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:16:45",Q,335,000.30,0999.3,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:16:46",Q,301,000.33,0999.4,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:16:47",Q,289,000.36,0999.4,076.0,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:16:48",Q,286,000.40,0999.4,076.0,+029.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:16:49",Q,297,000.49,0999.4,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:16:50",Q,296,000.59,0999.4,076.0,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:16:51",Q,324,000.62,0999.4,075.9,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:16:52",Q,318,000.50,0999.4,075.7,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:16:53",Q,301,000.60,0999.4,075.7,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:16:54",Q,305,000.75,0999.4,075.6,+029.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:16:55",Q,305,000.62,0999.4,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:16:56",Q,327,000.53,0999.4,075.5,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:16:57",Q,334,000.57,0999.4,075.4,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:16:58",Q,353,000.46,0999.4,075.3,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:16:59",Q,346,000.39,0999.4,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:17:00",Q,010,000.22,0999.4,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:01",Q,344,000.18,0999.4,075.2,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:02",Q,307,000.24,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:03",Q,294,000.20,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:17:04",Q,326,000.19,0999.4,075.0,+029.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:17:05",Q,264,000.15,0999.4,075.0,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:17:06",Q,286,000.19,0999.4,075.0,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:17:07",Q,253,000.14,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:17:08",Q,222,000.13,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:09",Q,250,000.24,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:17:10",Q,250,000.30,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:17:11",Q,268,000.31,0999.4,075.1,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:17:12",Q,334,000.22,0999.4,075.1,+029.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:17:13",Q,357,000.24,0999.4,075.1,+029.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:17:14",Q,349,000.55,0999.4,075.0,+029.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:17:15",Q,338,000.62,0999.4,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:17:16",Q,351,000.41,0999.4,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:17",Q,071,000.28,0999.4,074.9,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:17:18",Q,086,000.23,0999.4,074.9,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:17:19",Q,106,000.06,0999.4,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:17:20",Q,119,000.38,0999.4,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:17:21",Q,122,000.47,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:17:22",Q,134,000.56,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:23",Q,140,000.46,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:24",Q,132,000.42,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:17:25",Q,130,000.41,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:26",Q,148,000.32,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:27",Q,141,000.30,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:28",Q,133,000.33,0999.4,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:17:29",Q,147,000.27,0999.4,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:17:30",Q,151,000.33,0999.4,074.8,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:17:31",Q,152,000.31,0999.4,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:17:32",Q,146,000.36,0999.4,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:17:33",Q,150,000.35,0999.4,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:17:34",Q,162,000.24,0999.4,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:35",Q,223,000.23,0999.4,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:36",Q,211,000.42,0999.4,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:17:37",Q,230,000.37,0999.4,074.7,+029.6,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:38",Q,254,000.47,0999.4,074.7,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:17:39",Q,264,000.53,0999.4,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:17:40",Q,286,000.49,0999.4,074.8,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:17:41",Q,298,000.58,0999.4,074.9,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:17:42",Q,333,000.55,0999.4,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:17:43",Q,334,000.45,0999.4,075.0,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:17:44",Q,352,000.32,0999.4,075.1,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:17:45",Q,036,000.38,0999.4,075.1,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:17:46",Q,038,000.32,0999.4,075.1,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:47",Q,042,000.25,0999.4,075.1,+029.6,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:17:48",Q,063,000.16,0999.4,075.1,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:17:49",Q,345,000.07,0999.4,075.1,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:17:50",Q,340,000.12,0999.4,075.1,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:17:51",Q,359,000.14,0999.4,075.1,+029.6,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:17:52",Q,340,000.10,0999.4,075.0,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:17:53",Q,310,000.11,0999.4,075.0,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:17:54",Q,301,000.20,0999.4,074.9,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:17:55",Q,309,000.28,0999.4,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:17:56",Q,303,000.28,0999.4,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:57",Q,298,000.23,0999.4,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:17:58",Q,299,000.16,0999.4,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:17:59",Q,279,000.09,0999.4,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:00",Q,254,000.08,0999.4,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:18:01",Q,217,000.12,0999.4,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:18:02",Q,150,000.21,0999.4,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:18:03",Q,161,000.20,0999.4,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:18:04",Q,171,000.14,0999.4,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:18:05",Q,133,000.11,0999.4,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:18:06",Q,118,000.15,0999.4,074.5,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:18:07",Q,138,000.12,0999.4,074.6,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:18:08",Q,121,000.20,0999.4,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:18:09",Q,120,000.19,0999.4,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:10",Q,088,000.25,0999.4,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:18:11",Q,085,000.46,0999.4,074.8,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:18:12",Q,089,000.58,0999.4,074.8,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:18:13",Q,081,000.68,0999.4,074.8,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:18:14",Q,082,000.83,0999.4,074.8,+029.7,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:18:15",Q,085,001.01,0999.4,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:18:16",Q,072,000.82,0999.4,074.7,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:18:17",Q,073,000.91,0999.4,074.3,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:18:18",Q,089,000.82,0999.4,074.0,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:18:19",Q,100,000.61,0999.4,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:18:20",Q,107,000.50,0999.4,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:18:21",Q,118,000.48,0999.4,073.6,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:18:22",Q,139,000.36,0999.4,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:18:23",Q,107,000.40,0999.4,073.7,+029.7,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:18:24",Q,107,000.47,0999.4,073.9,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:18:25",Q,111,000.50,0999.4,074.1,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:18:26",Q,098,000.95,0999.4,074.1,+029.7,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:18:27",Q,084,000.94,0999.4,074.3,+029.8,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:18:28",Q,103,001.24,0999.4,074.2,+029.7,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:18:29",Q,074,001.05,0999.4,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:18:30",Q,071,001.38,0999.4,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:18:31",Q,061,001.51,0999.4,073.2,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:18:32",Q,086,001.53,0999.4,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:18:33",Q,105,001.10,0999.4,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:18:34",Q,108,001.43,0999.4,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:18:35",Q,083,001.64,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:18:36",Q,094,001.66,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:18:37",Q,087,001.84,0999.4,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:18:38",Q,069,001.32,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:18:39",Q,077,001.38,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:40",Q,098,001.47,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:18:41",Q,099,001.54,0999.4,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:18:42",Q,087,001.15,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:43",Q,082,001.51,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:18:44",Q,084,001.20,0999.4,072.1,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:45",Q,106,000.51,0999.4,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:18:46",Q,137,000.89,0999.4,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:18:47",Q,112,000.53,0999.4,071.8,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:48",Q,082,000.75,0999.4,071.8,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:18:49",Q,059,000.89,0999.4,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:18:50",Q,065,001.40,0999.4,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:18:51",Q,067,001.21,0999.4,072.1,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:18:52",Q,060,000.95,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:53",Q,067,000.83,0999.4,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:54",Q,074,000.57,0999.4,072.6,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:18:55",Q,091,000.60,0999.4,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:18:56",Q,099,000.60,0999.4,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:18:57",Q,104,000.86,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:18:58",Q,114,000.91,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:18:59",Q,097,000.62,0999.4,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:19:00",Q,115,000.46,0999.4,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:19:01",Q,167,000.52,0999.4,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:19:02",Q,159,000.53,0999.4,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:19:03",Q,154,000.50,0999.4,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:19:04",Q,159,000.43,0999.4,073.2,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:19:05",Q,174,000.51,0999.4,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:06",Q,209,000.20,0999.4,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:19:07",Q,239,000.11,0999.4,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:19:08",Q,174,000.66,0999.4,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:19:09",Q,130,000.52,0999.4,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:19:10",Q,131,001.13,0999.4,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:19:11",Q,117,001.71,0999.4,073.1,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:19:12",Q,125,002.23,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:19:13",Q,107,001.54,0999.4,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:19:14",Q,121,001.54,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:19:15",Q,164,001.29,0999.4,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:19:16",Q,157,001.57,0999.4,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:19:17",Q,157,001.53,0999.4,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:19:18",Q,141,001.03,0999.4,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:19:19",Q,161,000.58,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:19:20",Q,154,000.62,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:19:21",Q,101,000.43,0999.4,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:19:22",Q,043,000.59,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:19:23",Q,033,000.90,0999.4,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:19:24",Q,038,000.97,0999.4,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:25",Q,083,000.49,0999.4,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:19:26",Q,058,000.72,0999.4,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:19:27",Q,043,000.61,0999.4,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:19:28",Q,070,000.71,0999.4,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:19:29",Q,063,000.54,0999.4,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:19:30",Q,044,000.44,0999.4,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:19:31",Q,022,000.57,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:19:32",Q,016,000.82,0999.4,072.7,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:19:33",Q,025,000.78,0999.4,072.7,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:19:34",Q,048,000.83,0999.4,072.7,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:19:35",Q,061,000.73,0999.4,072.7,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:19:36",Q,033,000.93,0999.4,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:19:37",Q,047,001.19,0999.4,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:19:38",Q,047,001.36,0999.4,073.0,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:19:39",Q,043,001.71,0999.4,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:19:40",Q,055,001.43,0999.4,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:41",Q,050,001.10,0999.4,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:42",Q,043,001.23,0999.4,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:19:43",Q,054,001.33,0999.4,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:19:44",Q,067,001.38,0999.4,072.6,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:19:45",Q,078,001.26,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:19:46",Q,083,001.00,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:19:47",Q,077,000.75,0999.4,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:19:48",Q,079,000.91,0999.4,072.3,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:19:49",Q,101,001.05,0999.4,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:19:50",Q,035,000.34,0999.4,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:19:51",Q,012,000.93,0999.4,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:19:52",Q,068,000.94,0999.4,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:53",Q,087,001.17,0999.4,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:19:54",Q,095,001.57,0999.4,070.9,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:19:55",Q,084,001.57,0999.4,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:19:56",Q,114,001.94,0999.4,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:19:57",Q,104,002.33,0999.4,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:19:58",Q,099,002.80,0999.4,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:19:59",Q,104,002.94,0999.4,071.0,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:00",Q,101,002.93,0999.4,071.0,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:20:01",Q,110,002.17,0999.4,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:20:02",Q,116,001.85,0999.4,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:03",Q,124,002.05,0999.4,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:20:04",Q,112,002.95,0999.4,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:20:05",Q,114,002.40,0999.4,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:20:06",Q,126,002.31,0999.4,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:20:07",Q,117,001.74,0999.4,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:20:08",Q,120,001.88,0999.4,070.3,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:20:09",Q,107,001.73,0999.4,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:20:10",Q,128,001.78,0999.4,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:20:11",Q,110,002.41,0999.4,069.8,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:20:12",Q,116,002.37,0999.4,069.7,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:13",Q,097,002.41,0999.4,069.7,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:14",Q,111,002.88,0999.4,069.6,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:20:15",Q,107,002.09,0999.4,069.6,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:16",Q,113,002.62,0999.4,069.5,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:20:17",Q,113,002.52,0999.4,069.5,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:20:18",Q,110,001.77,0999.4,069.7,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:20:19",Q,118,001.92,0999.4,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:20:20",Q,116,001.80,0999.4,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:20:21",Q,124,001.76,0999.4,070.4,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:20:22",Q,121,001.62,0999.4,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:20:23",Q,125,001.75,0999.4,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:20:24",Q,123,001.78,0999.4,071.1,+030.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:25",Q,118,002.06,0999.4,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:20:26",Q,113,001.78,0999.4,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:27",Q,105,001.44,0999.4,071.8,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:20:28",Q,129,001.36,0999.4,072.2,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:29",Q,108,001.43,0999.4,072.2,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:20:30",Q,107,001.58,0999.4,072.2,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:20:31",Q,117,001.17,0999.4,072.2,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:20:32",Q,118,001.10,0999.4,072.5,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:20:33",Q,087,001.09,0999.4,072.5,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:20:34",Q,083,000.97,0999.4,072.7,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:20:35",Q,080,000.75,0999.4,072.8,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:20:36",Q,115,000.63,0999.4,072.8,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:37",Q,094,000.45,0999.4,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:20:38",Q,093,000.75,0999.4,072.2,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:20:39",Q,096,000.74,0999.4,072.0,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:40",Q,136,000.85,0999.4,072.0,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:41",Q,128,001.40,0999.4,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:42",Q,127,001.02,0999.4,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:20:43",Q,110,001.04,0999.4,072.4,+030.1,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:20:44",Q,112,001.13,0999.4,072.5,+030.1,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:45",Q,110,000.79,0999.4,072.3,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:20:46",Q,049,000.55,0999.4,072.3,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:20:47",Q,059,000.77,0999.4,071.8,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:20:48",Q,026,000.91,0999.4,071.0,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:49",Q,042,000.59,0999.4,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:20:50",Q,023,000.73,0999.4,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:20:51",Q,351,000.35,0999.4,071.1,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:52",Q,061,000.67,0999.4,071.1,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:53",Q,064,000.85,0999.4,071.1,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:20:54",Q,046,000.61,0999.4,071.2,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:55",Q,015,000.84,0999.4,071.2,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:20:56",Q,022,000.98,0999.4,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:20:57",Q,022,001.04,0999.4,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:20:58",Q,032,000.95,0999.4,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:20:59",Q,027,000.95,0999.4,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:21:00",Q,022,001.29,0999.4,072.9,+030.2,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:21:01",Q,049,000.96,0999.4,074.0,+030.2,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:21:02",Q,035,001.11,0999.4,075.2,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:03",Q,081,001.15,0999.4,075.2,+030.2,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:21:04",Q,050,001.24,0999.4,075.8,+030.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:21:05",Q,054,000.94,0999.4,076.0,+030.2,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:21:06",Q,074,001.13,0999.4,076.0,+030.3,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:21:07",Q,071,001.11,0999.4,076.0,+030.3,+025.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:21:08",Q,064,000.98,0999.4,075.8,+030.3,+025.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:21:09",Q,064,001.07,0999.4,075.4,+030.3,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:21:10",Q,075,000.92,0999.4,075.4,+030.3,+025.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:21:11",Q,061,000.89,0999.4,074.8,+030.3,+025.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:21:12",Q,057,000.85,0999.4,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:21:13",Q,050,000.64,0999.4,074.4,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:14",Q,049,000.62,0999.4,074.0,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:21:15",Q,023,000.58,0999.4,073.8,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:21:16",Q,015,000.51,0999.4,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:17",Q,041,000.37,0999.4,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:21:18",Q,041,000.37,0999.4,073.9,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:21:19",Q,039,000.33,0999.4,074.2,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:21:20",Q,340,000.23,0999.4,074.2,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:21",Q,002,000.15,0999.4,074.3,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:21:22",Q,202,000.05,0999.4,074.3,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:21:23",Q,246,000.15,0999.4,074.3,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:21:24",Q,272,000.24,0999.4,074.2,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:25",Q,251,000.31,0999.4,074.0,+030.3,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:26",Q,234,000.13,0999.4,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:27",Q,234,000.28,0999.4,073.7,+030.3,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:21:28",Q,198,000.17,0999.4,073.4,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:21:29",Q,094,000.34,0999.4,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:21:30",Q,077,000.35,0999.4,073.2,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:21:31",Q,137,000.37,0999.4,072.9,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:32",Q,150,000.58,0999.4,072.5,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:21:33",Q,113,000.43,0999.4,072.5,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:21:34",Q,125,000.42,0999.4,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:35",Q,110,000.36,0999.4,071.8,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:21:36",Q,127,000.26,0999.4,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:21:37",Q,114,000.27,0999.4,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:21:38",Q,108,000.37,0999.4,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:21:39",Q,099,000.50,0999.4,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:40",Q,105,000.69,0999.4,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:21:41",Q,078,000.58,0999.4,071.8,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:21:42",Q,117,000.62,0999.4,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:21:43",Q,081,000.46,0999.4,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:44",Q,091,000.40,0999.4,072.1,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:21:45",Q,116,000.65,0999.4,072.1,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:21:46",Q,109,000.48,0999.4,072.0,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:21:47",Q,141,000.41,0999.4,072.0,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:21:48",Q,137,000.48,0999.4,071.9,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:21:49",Q,139,000.39,0999.4,071.8,+030.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:21:50",Q,153,000.43,0999.4,071.8,+030.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:21:51",Q,137,000.59,0999.4,071.9,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:21:52",Q,172,001.17,0999.4,071.9,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:21:53",Q,176,001.51,0999.4,071.9,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:21:54",Q,179,001.21,0999.4,072.0,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:21:55",Q,150,001.19,0999.4,072.3,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:21:56",Q,127,001.96,0999.4,072.1,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:21:57",Q,102,001.58,0999.4,072.1,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:21:58",Q,092,001.61,0999.4,072.3,+030.4,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:21:59",Q,118,002.18,0999.4,071.8,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:00",Q,119,002.20,0999.4,071.8,+030.4,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:22:01",Q,121,002.40,0999.4,071.1,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:02",Q,123,002.58,0999.4,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:22:03",Q,120,002.76,0999.4,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:22:04",Q,118,002.64,0999.3,069.3,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:22:05",Q,119,002.74,0999.3,068.5,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:06",Q,120,002.68,0999.3,067.9,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:22:07",Q,124,002.70,0999.3,067.9,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:22:08",Q,128,002.58,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:09",Q,131,002.30,0999.3,067.2,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:10",Q,133,002.01,0999.3,067.2,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:11",Q,128,002.71,0999.3,067.2,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:12",Q,126,002.80,0999.3,067.3,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:13",Q,118,002.46,0999.3,067.3,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:22:14",Q,125,002.46,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:15",Q,124,002.54,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:16",Q,123,002.23,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:22:17",Q,124,002.36,0999.3,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:18",Q,127,002.12,0999.3,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:19",Q,132,002.05,0999.3,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:20",Q,139,001.96,0999.3,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:22:21",Q,146,002.06,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:22",Q,144,002.19,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:23",Q,143,002.48,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:24",Q,144,002.47,0999.3,067.3,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:25",Q,137,002.20,0999.3,067.3,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:22:26",Q,137,002.16,0999.3,067.1,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:27",Q,131,002.11,0999.3,066.9,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:22:28",Q,139,001.89,0999.3,066.9,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:29",Q,142,001.64,0999.3,066.9,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:30",Q,116,002.53,0999.3,067.0,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:31",Q,125,001.80,0999.3,067.3,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:32",Q,113,002.46,0999.3,067.3,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:22:33",Q,118,002.01,0999.3,067.9,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:34",Q,122,001.87,0999.3,068.2,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:22:35",Q,118,001.76,0999.3,068.2,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:22:36",Q,127,001.90,0999.3,068.2,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:22:37",Q,134,001.50,0999.3,068.0,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:22:38",Q,119,001.62,0999.3,068.0,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:39",Q,122,002.11,0999.3,067.8,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:22:40",Q,118,001.99,0999.3,067.6,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:22:41",Q,106,002.16,0999.3,067.6,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:22:42",Q,122,002.25,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:43",Q,109,001.86,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:22:44",Q,119,001.20,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:22:45",Q,113,001.63,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:46",Q,084,001.64,0999.3,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:22:47",Q,102,001.23,0999.3,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:22:48",Q,071,001.40,0999.3,068.9,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:22:49",Q,077,001.23,0999.3,069.4,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:22:50",Q,067,001.39,0999.3,069.8,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:51",Q,089,001.38,0999.3,069.8,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:22:52",Q,088,001.46,0999.3,070.4,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:22:53",Q,081,001.64,0999.3,070.9,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:22:54",Q,084,001.38,0999.3,070.9,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:55",Q,086,001.50,0999.3,071.2,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:22:56",Q,086,001.39,0999.3,071.4,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:22:57",Q,087,001.37,0999.3,071.4,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:22:58",Q,080,001.04,0999.3,071.8,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:22:59",Q,087,001.10,0999.3,071.9,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:00",Q,105,001.07,0999.3,071.9,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:23:01",Q,112,001.05,0999.3,071.8,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:23:02",Q,113,000.62,0999.3,071.7,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:23:03",Q,097,000.57,0999.3,071.6,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:04",Q,069,000.82,0999.3,071.6,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:23:05",Q,071,001.23,0999.3,071.3,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:06",Q,102,001.14,0999.3,071.0,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:23:07",Q,110,001.79,0999.3,071.0,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:23:08",Q,131,001.51,0999.3,070.7,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:23:09",Q,141,002.11,0999.3,070.4,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:23:10",Q,154,001.76,0999.3,070.4,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:23:11",Q,121,001.81,0999.3,070.1,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:12",Q,124,001.42,0999.3,069.8,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:13",Q,121,001.71,0999.3,069.4,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:23:14",Q,125,002.18,0999.3,069.4,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:15",Q,137,002.46,0999.3,069.0,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:23:16",Q,138,002.17,0999.3,068.9,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:17",Q,138,002.50,0999.3,068.9,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:23:18",Q,149,002.29,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:23:19",Q,137,003.07,0999.3,068.7,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:20",Q,140,003.45,0999.3,068.7,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:23:21",Q,140,003.14,0999.3,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:23:22",Q,141,003.45,0999.3,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:23:23",Q,136,003.00,0999.3,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:23:24",Q,119,002.71,0999.3,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:25",Q,114,002.66,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:23:26",Q,110,002.36,0999.3,069.2,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:27",Q,118,002.26,0999.3,069.2,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:23:28",Q,104,002.32,0999.3,069.3,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:29",Q,111,002.04,0999.3,069.3,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:23:30",Q,093,001.77,0999.3,069.3,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:23:31",Q,091,001.89,0999.3,069.5,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:23:32",Q,095,001.77,0999.3,069.7,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:23:33",Q,119,002.15,0999.3,069.7,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:34",Q,111,002.41,0999.3,070.0,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:23:35",Q,098,002.95,0999.3,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:23:36",Q,115,002.71,0999.3,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:23:37",Q,111,002.18,0999.3,070.0,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:23:38",Q,121,002.40,0999.3,069.4,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:23:39",Q,128,003.19,0999.3,069.4,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:23:40",Q,099,002.97,0999.3,069.0,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:23:41",Q,102,002.57,0999.3,068.7,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:23:42",Q,107,002.47,0999.3,068.7,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:23:43",Q,099,002.32,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:44",Q,104,003.08,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:23:45",Q,099,002.90,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:23:46",Q,122,002.83,0999.3,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:23:47",Q,128,002.65,0999.3,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:23:48",Q,121,002.22,0999.3,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:23:49",Q,119,003.00,0999.3,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:23:50",Q,114,002.10,0999.3,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:23:51",Q,083,003.20,0999.3,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:23:52",Q,091,003.02,0999.3,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:23:53",Q,100,002.76,0999.3,068.5,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:23:54",Q,125,002.43,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:55",Q,135,002.44,0999.3,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:23:56",Q,122,002.87,0999.3,069.4,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:23:57",Q,127,003.06,0999.3,070.0,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:23:58",Q,130,003.07,0999.3,070.0,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:23:59",Q,123,002.97,0999.3,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:24:00",Q,126,003.42,0999.3,069.3,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:24:01",Q,126,003.23,0999.3,069.3,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:02",Q,130,002.95,0999.3,068.5,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:24:03",Q,120,002.43,0999.3,068.0,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:04",Q,117,003.30,0999.3,067.7,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:24:05",Q,091,002.44,0999.3,067.7,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:24:06",Q,095,002.53,0999.3,067.6,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:07",Q,108,002.73,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:08",Q,108,003.18,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:24:09",Q,100,003.51,0999.3,068.1,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:24:10",Q,105,003.71,0999.3,068.5,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:24:11",Q,128,003.25,0999.3,068.5,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:12",Q,109,003.11,0999.3,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:24:13",Q,122,003.25,0999.3,068.1,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:24:14",Q,123,002.94,0999.3,068.1,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:24:15",Q,118,002.64,0999.3,067.8,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:24:16",Q,120,002.77,0999.3,067.7,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:17",Q,128,002.99,0999.3,067.7,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:18",Q,132,002.32,0999.3,067.4,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:24:19",Q,134,002.09,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:24:20",Q,136,002.16,0999.3,067.5,+030.5,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:24:21",Q,131,001.98,0999.3,067.3,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:24:22",Q,137,002.01,0999.3,067.2,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:23",Q,138,002.21,0999.3,067.2,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:24",Q,136,001.77,0999.3,067.1,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:25",Q,141,001.97,0999.3,067.0,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:24:26",Q,139,001.97,0999.3,067.0,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:24:27",Q,137,001.73,0999.3,067.0,+030.5,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:24:28",Q,139,001.90,0999.3,067.0,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:24:29",Q,154,001.22,0999.2,067.0,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:30",Q,149,001.36,0999.2,067.0,+030.5,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:24:31",Q,130,001.20,0999.2,067.1,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:24:32",Q,133,001.63,0999.2,067.2,+030.4,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:24:33",Q,138,001.63,0999.2,067.2,+030.4,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:24:34",Q,148,001.55,0999.2,067.3,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:24:35",Q,134,001.99,0999.2,067.3,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:36",Q,128,001.80,0999.2,067.3,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:37",Q,140,001.64,0999.2,067.4,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:24:38",Q,134,001.43,0999.2,067.4,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:39",Q,133,001.16,0999.2,067.4,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:24:40",Q,142,000.87,0999.2,067.5,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:24:41",Q,133,001.25,0999.2,067.6,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:42",Q,153,001.15,0999.2,067.6,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:43",Q,136,002.31,0999.2,067.7,+030.4,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:24:44",Q,123,001.91,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:24:45",Q,129,002.05,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:24:46",Q,138,001.94,0999.2,068.3,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:47",Q,132,002.24,0999.2,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:24:48",Q,164,001.76,0999.2,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:24:49",Q,151,001.98,0999.2,069.2,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:24:50",Q,151,002.14,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:51",Q,139,002.32,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:24:52",Q,141,002.08,0999.2,070.1,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:24:53",Q,129,001.67,0999.2,069.9,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:24:54",Q,129,002.14,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:24:55",Q,138,001.98,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:24:56",Q,140,001.81,0999.2,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:24:57",Q,149,001.60,0999.2,069.3,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:24:58",Q,163,001.61,0999.2,069.3,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:24:59",Q,154,001.40,0999.2,069.2,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:00",Q,163,001.59,0999.2,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:01",Q,151,001.81,0999.2,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:25:02",Q,143,002.06,0999.2,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:03",Q,136,001.79,0999.2,068.8,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:25:04",Q,141,001.77,0999.2,068.8,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:25:05",Q,138,002.08,0999.2,068.7,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:06",Q,140,002.14,0999.2,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:25:07",Q,141,002.00,0999.2,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:08",Q,148,001.58,0999.2,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:09",Q,145,001.41,0999.2,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:25:10",Q,148,001.87,0999.2,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:25:11",Q,148,001.22,0999.2,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:12",Q,153,001.24,0999.2,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:13",Q,149,000.74,0999.2,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:14",Q,138,000.81,0999.2,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:25:15",Q,095,000.86,0999.2,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:16",Q,127,001.09,0999.2,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:25:17",Q,192,001.06,0999.2,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:18",Q,166,001.51,0999.2,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:19",Q,176,002.09,0999.2,069.4,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:25:20",Q,154,001.29,0999.2,069.4,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:21",Q,070,001.30,0999.2,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:25:22",Q,059,001.77,0999.2,069.8,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:25:23",Q,066,001.62,0999.2,069.8,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:24",Q,072,001.37,0999.2,070.0,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:25",Q,074,001.45,0999.2,070.5,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:26",Q,055,001.48,0999.2,070.5,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:25:27",Q,041,001.58,0999.2,071.0,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:28",Q,042,001.63,0999.2,071.5,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:29",Q,040,001.44,0999.2,071.5,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:30",Q,033,001.71,0999.2,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:25:31",Q,019,001.72,0999.2,071.5,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:32",Q,032,001.29,0999.2,070.9,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:33",Q,037,001.38,0999.2,070.9,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:34",Q,033,001.39,0999.2,070.7,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:25:35",Q,042,001.18,0999.2,070.2,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:25:36",Q,030,001.03,0999.2,070.2,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:37",Q,043,001.10,0999.2,069.8,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:38",Q,032,000.72,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:39",Q,345,001.42,0999.2,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:25:40",Q,348,001.19,0999.2,069.8,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:25:41",Q,340,000.98,0999.2,070.0,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:25:42",Q,324,001.13,0999.2,070.2,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:43",Q,340,000.66,0999.2,070.2,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:25:44",Q,346,000.38,0999.2,070.4,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:45",Q,049,000.58,0999.2,070.5,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:25:46",Q,032,000.80,0999.2,070.5,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:25:47",Q,044,000.62,0999.2,070.7,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:25:48",Q,091,000.92,0999.2,071.0,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:49",Q,071,000.77,0999.2,071.0,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:25:50",Q,073,001.12,0999.2,071.2,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:25:51",Q,074,001.42,0999.2,071.3,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:52",Q,088,001.71,0999.2,071.6,+030.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:53",Q,093,001.92,0999.2,071.6,+030.4,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:25:54",Q,104,002.49,0999.2,071.4,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:25:55",Q,105,002.93,0999.2,071.1,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:56",Q,114,002.39,0999.2,071.1,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:25:57",Q,097,002.01,0999.2,070.5,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:25:58",Q,112,002.20,0999.2,070.1,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:25:59",Q,115,002.81,0999.2,070.1,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:00",Q,118,002.14,0999.2,069.7,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:26:01",Q,113,002.29,0999.2,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:26:02",Q,085,002.11,0999.2,069.6,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:26:03",Q,089,002.12,0999.2,069.6,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:04",Q,092,002.80,0999.2,069.7,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:05",Q,094,002.96,0999.2,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:06",Q,093,003.19,0999.2,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:26:07",Q,083,002.91,0999.2,069.1,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:26:08",Q,092,002.82,0999.2,068.6,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:09",Q,089,002.52,0999.2,068.6,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:26:10",Q,079,002.66,0999.2,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:26:11",Q,086,002.73,0999.2,068.2,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:26:12",Q,090,002.79,0999.2,068.2,+030.5,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:26:13",Q,090,002.69,0999.2,068.1,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:26:14",Q,083,002.63,0999.2,068.0,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:15",Q,090,002.64,0999.2,068.0,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:26:16",Q,108,002.25,0999.2,068.0,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:17",Q,109,002.51,0999.2,067.9,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:18",Q,106,001.82,0999.2,067.9,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:19",Q,102,001.47,0999.2,067.8,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:26:20",Q,106,001.02,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:26:21",Q,085,000.63,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:26:22",Q,094,000.87,0999.2,067.8,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:26:23",Q,118,001.22,0999.2,067.8,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:26:24",Q,136,000.89,0999.2,067.8,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:26:25",Q,138,000.74,0999.2,067.7,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:26:26",Q,110,001.37,0999.2,067.7,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:27",Q,101,001.66,0999.2,067.7,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:28",Q,120,001.70,0999.2,067.7,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:29",Q,120,001.91,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:26:30",Q,129,002.10,0999.2,067.9,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:26:31",Q,105,002.57,0999.2,068.2,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:26:32",Q,106,002.37,0999.2,068.3,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:26:33",Q,088,002.14,0999.2,068.3,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:26:34",Q,071,002.35,0999.2,068.4,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:35",Q,078,002.16,0999.2,068.5,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:26:36",Q,090,002.45,0999.2,068.6,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:26:37",Q,087,002.50,0999.2,068.6,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:26:38",Q,095,002.27,0999.2,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:26:39",Q,096,002.25,0999.2,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:40",Q,101,002.26,0999.2,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:26:41",Q,097,002.08,0999.2,069.0,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:42",Q,089,001.97,0999.2,069.2,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:26:43",Q,086,002.07,0999.2,069.2,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:26:44",Q,086,001.95,0999.2,069.4,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:45",Q,082,001.68,0999.2,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:26:46",Q,087,001.38,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:26:47",Q,085,001.49,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:26:48",Q,073,001.13,0999.1,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:26:49",Q,080,001.24,0999.1,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:26:50",Q,080,001.28,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:51",Q,090,001.11,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:26:52",Q,082,001.09,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:26:53",Q,062,000.97,0999.1,069.4,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:26:54",Q,052,000.98,0999.1,069.4,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:55",Q,064,001.13,0999.1,069.4,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:26:56",Q,071,001.40,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:57",Q,056,001.33,0999.1,069.4,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:26:58",Q,085,001.29,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:26:59",Q,079,001.21,0999.1,069.5,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:27:00",Q,077,000.92,0999.1,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:27:01",Q,075,001.02,0999.1,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:27:02",Q,073,000.97,0999.1,069.6,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:27:03",Q,098,000.68,0999.1,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:27:04",Q,109,000.87,0999.1,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:27:05",Q,095,000.78,0999.1,069.7,+030.4,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:27:06",Q,080,000.74,0999.1,069.8,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:07",Q,086,001.13,0999.2,070.1,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:27:08",Q,081,001.04,0999.2,070.1,+030.4,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:27:09",Q,105,000.81,0999.2,070.1,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:10",Q,089,000.76,0999.2,070.1,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:27:11",Q,081,001.22,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:27:12",Q,087,001.06,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:27:13",Q,074,000.86,0999.2,070.3,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:27:14",Q,074,000.78,0999.2,070.3,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:15",Q,070,000.82,0999.2,070.3,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:27:16",Q,082,000.86,0999.2,070.3,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:27:17",Q,074,000.69,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:27:18",Q,062,000.76,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:27:19",Q,062,000.82,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:20",Q,061,000.94,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:27:21",Q,056,000.90,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:27:22",Q,056,000.94,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:23",Q,059,000.85,0999.2,070.2,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:27:24",Q,069,000.80,0999.2,070.4,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:27:25",Q,041,000.97,0999.2,070.4,+030.4,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:26",Q,050,000.84,0999.2,070.6,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:27:27",Q,048,000.84,0999.2,070.7,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:27:28",Q,043,000.77,0999.2,070.9,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:29",Q,058,000.81,0999.2,070.9,+030.4,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:30",Q,070,000.64,0999.2,070.9,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:27:31",Q,065,000.55,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:27:32",Q,073,000.49,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:27:33",Q,041,000.61,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:34",Q,031,000.44,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:35",Q,049,000.46,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:36",Q,019,000.58,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:27:37",Q,006,000.62,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:38",Q,351,000.62,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:27:39",Q,349,000.70,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:27:40",Q,350,000.73,0999.1,071.0,+030.4,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:41",Q,353,000.57,0999.1,071.1,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:27:42",Q,356,000.66,0999.1,071.1,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:27:43",Q,332,000.50,0999.1,071.0,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:27:44",Q,323,000.53,0999.1,071.0,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:27:45",Q,328,000.37,0999.1,071.0,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:46",Q,325,000.10,0999.1,070.9,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:27:47",Q,332,000.16,0999.1,070.8,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:27:48",Q,038,000.16,0999.1,070.7,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:27:49",Q,185,000.28,0999.1,070.7,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:50",Q,113,000.17,0999.1,070.6,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:27:51",Q,110,000.50,0999.1,070.6,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:27:52",Q,123,000.52,0999.1,070.6,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:27:53",Q,121,000.55,0999.1,070.6,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:27:54",Q,139,000.52,0999.1,070.7,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:27:55",Q,137,000.62,0999.1,070.7,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:27:56",Q,121,000.56,0999.1,070.8,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:27:57",Q,111,000.47,0999.1,070.9,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:27:58",Q,126,000.38,0999.1,071.1,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:27:59",Q,124,000.33,0999.1,071.1,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:28:00",Q,149,000.22,0999.1,071.4,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:28:01",Q,111,000.19,0999.1,071.7,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:02",Q,119,000.06,0999.1,071.7,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:28:03",Q,020,000.05,0999.1,071.9,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:28:04",Q,252,000.03,0999.1,072.1,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:28:05",Q,210,000.10,0999.1,072.1,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:28:06",Q,167,000.22,0999.1,072.3,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:28:07",Q,163,000.28,0999.1,072.4,+030.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:08",Q,174,000.52,0999.1,072.4,+030.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:28:09",Q,175,000.35,0999.1,072.4,+030.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:28:10",Q,208,000.79,0999.1,072.3,+030.5,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:28:11",Q,223,000.53,0999.1,071.9,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:28:12",Q,223,000.52,0999.1,071.9,+030.5,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:28:13",Q,179,000.66,0999.1,071.4,+030.5,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:28:14",Q,169,000.96,0999.1,071.0,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:15",Q,144,000.65,0999.1,071.0,+030.5,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:28:16",Q,127,000.90,0999.1,070.6,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:28:17",Q,099,000.73,0999.1,070.4,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:28:18",Q,083,001.24,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:28:19",Q,114,000.95,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:28:20",Q,109,001.06,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:21",Q,129,002.36,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:28:22",Q,156,002.21,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:28:23",Q,138,002.45,0999.1,070.2,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:28:24",Q,135,002.20,0999.1,070.1,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:28:25",Q,141,001.60,0999.1,070.1,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:28:26",Q,130,002.05,0999.1,069.9,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:28:27",Q,107,002.90,0999.1,069.8,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:28",Q,097,002.67,0999.1,069.8,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:29",Q,099,002.63,0999.1,069.8,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:28:30",Q,094,001.87,0999.1,070.0,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:31",Q,086,001.76,0999.1,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:28:32",Q,066,001.58,0999.1,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:28:33",Q,069,001.53,0999.1,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:28:34",Q,064,001.77,0999.1,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:35",Q,052,001.74,0999.1,070.1,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:28:36",Q,042,001.42,0999.1,070.3,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:37",Q,037,001.63,0999.1,070.6,+030.5,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:28:38",Q,064,002.63,0999.1,070.4,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:28:39",Q,057,003.22,0999.1,070.4,+030.5,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:28:40",Q,094,002.95,0999.1,069.7,+030.5,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:28:41",Q,087,003.08,0999.1,069.2,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:28:42",Q,101,002.61,0999.1,069.2,+030.5,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:28:43",Q,097,002.76,0999.1,069.0,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:44",Q,101,003.17,0999.1,068.9,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:28:45",Q,108,003.61,0999.1,068.9,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:28:46",Q,104,003.68,0999.1,068.8,+030.5,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:28:47",Q,120,002.24,0999.1,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:48",Q,113,002.82,0999.1,068.6,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:28:49",Q,103,002.40,0999.1,068.5,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:50",Q,104,002.46,0999.1,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:28:51",Q,100,003.19,0999.1,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:28:52",Q,100,003.72,0999.1,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:28:53",Q,099,004.51,0999.1,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:28:54",Q,095,004.24,0999.1,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:28:55",Q,105,003.77,0999.1,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:28:56",Q,109,003.93,0999.1,068.1,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:28:57",Q,116,003.24,0999.1,068.1,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:28:58",Q,117,003.26,0999.1,068.2,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:28:59",Q,116,002.63,0999.1,068.5,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:29:00",Q,112,002.84,0999.1,068.5,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:29:01",Q,115,003.15,0999.1,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:29:02",Q,109,003.95,0999.1,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:29:03",Q,100,003.42,0999.1,068.4,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:29:04",Q,095,003.77,0999.1,068.3,+030.5,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:29:05",Q,099,003.46,0999.1,068.5,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:06",Q,105,002.97,0999.1,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:29:07",Q,086,002.75,0999.1,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:29:08",Q,093,002.70,0999.1,068.8,+030.5,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:29:09",Q,095,001.75,0999.1,068.8,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:29:10",Q,103,002.72,0999.1,068.8,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:11",Q,091,002.32,0999.1,068.9,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:29:12",Q,103,003.26,0999.1,069.0,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:29:13",Q,105,003.30,0999.1,069.0,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:14",Q,111,003.54,0999.1,069.1,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:29:15",Q,117,003.52,0999.1,068.9,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:29:16",Q,083,002.85,0999.1,068.9,+030.4,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:17",Q,082,003.13,0999.1,068.7,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:18",Q,097,003.43,0999.1,068.7,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:29:19",Q,096,003.39,0999.1,068.7,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:29:20",Q,095,003.03,0999.1,068.8,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:21",Q,092,002.87,0999.1,068.7,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:29:22",Q,109,003.30,0999.1,068.7,+030.4,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:29:23",Q,110,003.00,0999.1,068.4,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:24",Q,104,003.59,0999.1,068.1,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:29:25",Q,114,003.37,0999.1,068.1,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:26",Q,093,003.02,0999.1,068.0,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:27",Q,102,002.53,0999.1,068.0,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:29:28",Q,097,003.27,0999.1,068.0,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:29:29",Q,086,003.07,0999.1,067.9,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:30",Q,079,002.53,0999.1,068.0,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:29:31",Q,078,002.71,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:29:32",Q,084,002.93,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:29:33",Q,075,002.25,0999.1,068.3,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:34",Q,081,001.96,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:29:35",Q,085,002.86,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:29:36",Q,094,002.55,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:29:37",Q,091,002.36,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:29:38",Q,095,002.69,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:29:39",Q,096,002.78,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:29:40",Q,096,003.57,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:41",Q,084,002.92,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:29:42",Q,083,002.96,0999.1,069.0,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:29:43",Q,097,003.37,0999.1,068.9,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:44",Q,088,003.62,0999.1,068.9,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:29:45",Q,094,003.54,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:29:46",Q,076,003.50,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:47",Q,081,003.16,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:29:48",Q,087,003.21,0999.1,068.6,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:29:49",Q,093,003.18,0999.1,068.5,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:50",Q,091,003.02,0999.1,068.5,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:29:51",Q,081,002.92,0999.1,068.4,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:29:52",Q,089,003.06,0999.1,068.4,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:53",Q,106,003.06,0999.1,068.4,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:29:54",Q,107,003.07,0999.1,068.4,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:29:55",Q,104,003.06,0999.1,068.5,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:29:56",Q,089,002.72,0999.1,068.6,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:29:57",Q,102,002.74,0999.1,068.6,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:29:58",Q,109,002.95,0999.1,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:29:59",Q,117,003.29,0999.1,068.9,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:00",Q,116,002.76,0999.1,068.9,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:30:01",Q,098,002.20,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:30:02",Q,120,001.83,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:30:03",Q,111,001.07,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:04",Q,107,001.91,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:30:05",Q,109,002.24,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:06",Q,085,002.06,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:07",Q,084,002.06,0999.1,069.3,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:08",Q,097,001.99,0999.1,069.4,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:09",Q,092,001.63,0999.1,069.4,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:10",Q,089,001.48,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:11",Q,108,001.35,0999.1,069.5,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:12",Q,098,002.68,0999.1,069.5,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:30:13",Q,104,001.90,0999.1,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:14",Q,123,001.42,0999.1,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:30:15",Q,079,001.19,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:30:16",Q,082,001.47,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:30:17",Q,089,001.45,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:30:18",Q,105,001.57,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:30:19",Q,113,001.99,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:20",Q,098,001.26,0999.1,070.0,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:30:21",Q,088,001.27,0999.1,070.0,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:30:22",Q,065,001.32,0999.1,070.0,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:23",Q,057,001.21,0999.1,069.9,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:30:24",Q,074,001.21,0999.1,069.9,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:30:25",Q,072,001.10,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:30:26",Q,074,000.97,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:30:27",Q,075,000.94,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:28",Q,074,001.01,0999.1,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:29",Q,086,001.43,0999.2,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:30:30",Q,061,001.80,0999.2,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:30:31",Q,051,002.12,0999.2,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:30:32",Q,103,001.83,0999.2,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:33",Q,050,002.14,0999.2,070.0,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:30:34",Q,078,002.37,0999.2,069.9,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:35",Q,085,002.77,0999.2,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:30:36",Q,068,002.72,0999.2,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:30:37",Q,077,002.34,0999.2,069.5,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:30:38",Q,074,002.17,0999.2,069.4,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:30:39",Q,062,002.43,0999.2,069.4,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:30:40",Q,076,002.20,0999.1,069.5,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:41",Q,087,001.86,0999.1,069.5,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:30:42",Q,087,001.25,0999.1,069.5,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:30:43",Q,074,001.37,0999.1,069.6,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:30:44",Q,064,001.61,0999.1,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:45",Q,065,002.44,0999.1,069.7,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:30:46",Q,053,002.60,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:47",Q,051,002.40,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:48",Q,058,002.37,0999.1,069.8,+030.1,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:49",Q,057,001.70,0999.1,069.4,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:30:50",Q,041,001.82,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:30:51",Q,055,002.34,0999.1,069.1,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:52",Q,057,002.59,0999.1,069.1,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:30:53",Q,061,002.17,0999.1,069.0,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:30:54",Q,050,001.89,0999.1,068.9,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:30:55",Q,063,002.93,0999.1,068.9,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:30:56",Q,068,002.04,0999.1,068.8,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:30:57",Q,073,002.12,0999.1,068.8,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:30:58",Q,063,002.05,0999.1,068.8,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:30:59",Q,066,002.33,0999.1,069.0,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:31:00",Q,082,001.88,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:01",Q,071,001.89,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:31:02",Q,095,001.73,0999.1,069.3,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:03",Q,089,001.90,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:31:04",Q,059,003.07,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:31:05",Q,056,002.93,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:31:06",Q,068,002.50,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:31:07",Q,063,003.30,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:31:08",Q,074,002.97,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:09",Q,061,003.16,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:31:10",Q,054,002.90,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:31:11",Q,062,002.40,0999.1,069.6,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:12",Q,082,003.17,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:13",Q,075,002.73,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:31:14",Q,060,001.39,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:31:15",Q,111,000.57,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:31:16",Q,139,001.64,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:31:17",Q,076,001.37,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:18",Q,065,002.26,0999.1,068.9,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:31:19",Q,078,002.80,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:31:20",Q,089,002.61,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:21",Q,094,002.27,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:31:22",Q,099,001.79,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:23",Q,105,001.41,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:31:24",Q,074,001.14,0999.1,069.8,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:31:25",Q,061,001.60,0999.1,070.0,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:31:26",Q,023,001.56,0999.1,070.0,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:31:27",Q,101,001.10,0999.1,070.0,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:31:28",Q,086,002.45,0999.1,069.8,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:29",Q,084,002.10,0999.1,069.8,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:31:30",Q,078,001.61,0999.1,069.6,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:31:31",Q,099,003.27,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:32",Q,077,003.01,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:31:33",Q,085,003.58,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:31:34",Q,088,003.69,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:35",Q,102,003.30,0999.1,068.6,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:31:36",Q,098,002.44,0999.1,068.6,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:31:37",Q,086,002.28,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:38",Q,088,002.49,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:31:39",Q,090,002.80,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:31:40",Q,098,003.11,0999.1,068.2,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:31:41",Q,097,003.23,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:31:42",Q,089,003.84,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:31:43",Q,082,003.16,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:31:44",Q,070,002.50,0999.1,068.0,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:31:45",Q,070,002.50,0999.1,068.0,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:31:46",Q,088,002.41,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:31:47",Q,080,001.92,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:48",Q,070,001.92,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:31:49",Q,046,001.76,0999.1,068.0,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:31:50",Q,053,001.65,0999.1,067.9,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:31:51",Q,053,002.25,0999.1,067.9,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:31:52",Q,038,001.34,0999.1,068.1,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:31:53",Q,036,001.51,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:54",Q,040,002.31,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:31:55",Q,097,001.76,0999.1,068.3,+030.2,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:31:56",Q,066,001.12,0999.1,068.4,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:31:57",Q,067,001.29,0999.1,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:58",Q,084,001.42,0999.1,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:31:59",Q,082,001.48,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:00",Q,078,001.25,0999.1,070.4,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:01",Q,090,001.05,0999.1,070.4,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:02",Q,092,000.74,0999.1,070.5,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:03",Q,094,000.81,0999.1,070.6,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:32:04",Q,116,000.67,0999.1,070.6,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:32:05",Q,104,001.77,0999.1,070.9,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:06",Q,114,001.70,0999.1,070.8,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:07",Q,110,002.01,0999.1,070.8,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:32:08",Q,087,002.04,0999.1,070.5,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:09",Q,077,001.60,0999.1,070.1,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:32:10",Q,066,000.73,0999.1,069.9,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:32:11",Q,090,000.92,0999.1,069.9,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:32:12",Q,088,001.15,0999.1,069.7,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:32:13",Q,082,001.41,0999.1,069.6,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:32:14",Q,093,001.91,0999.1,069.6,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:32:15",Q,095,001.93,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:16",Q,083,002.61,0999.1,069.4,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:32:17",Q,070,002.21,0999.1,069.4,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:32:18",Q,090,002.66,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:32:19",Q,057,002.26,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:20",Q,038,001.90,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:21",Q,032,001.26,0999.1,069.2,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:32:22",Q,049,001.26,0999.1,069.2,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:32:23",Q,052,001.17,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:32:24",Q,056,001.11,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:25",Q,040,000.87,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:32:26",Q,033,000.66,0999.1,069.1,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:27",Q,350,000.42,0999.1,069.1,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:28",Q,080,000.60,0999.1,069.2,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:32:29",Q,062,000.37,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:30",Q,101,000.66,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:31",Q,136,000.69,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:32:32",Q,117,000.75,0999.1,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:32:33",Q,156,000.70,0999.1,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:32:34",Q,170,000.74,0999.1,069.7,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:35",Q,167,000.88,0999.1,070.0,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:32:36",Q,125,001.17,0999.1,070.0,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:32:37",Q,118,001.19,0999.1,070.4,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:32:38",Q,105,000.94,0999.1,070.5,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:39",Q,117,001.20,0999.1,070.7,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:32:40",Q,147,001.06,0999.1,070.7,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:32:41",Q,107,000.96,0999.1,071.2,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:42",Q,068,000.55,0999.1,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:43",Q,226,000.76,0999.1,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:32:44",Q,002,000.82,0999.1,071.8,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:32:45",Q,040,001.21,0999.1,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:32:46",Q,047,001.80,0999.1,071.6,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:32:47",Q,051,001.87,0999.1,071.4,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:32:48",Q,066,001.22,0999.1,071.0,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:32:49",Q,121,001.65,0999.1,070.5,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:32:50",Q,102,002.59,0999.1,070.5,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:32:51",Q,101,002.94,0999.1,070.4,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:52",Q,099,002.37,0999.1,070.2,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:32:53",Q,078,002.06,0999.1,070.2,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:32:54",Q,074,002.03,0999.1,069.7,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:32:55",Q,091,002.44,0999.1,069.3,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:32:56",Q,083,003.10,0999.1,069.3,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:32:57",Q,089,002.22,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:32:58",Q,086,002.40,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:32:59",Q,107,002.51,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:33:00",Q,095,002.28,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:01",Q,120,001.70,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:33:02",Q,092,002.37,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:33:03",Q,090,002.59,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:33:04",Q,094,002.60,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:33:05",Q,097,002.85,0999.1,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:06",Q,098,003.06,0999.1,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:07",Q,093,003.39,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:33:08",Q,072,003.40,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:33:09",Q,066,003.17,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:33:10",Q,077,002.85,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:33:11",Q,081,003.39,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:12",Q,080,003.27,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:33:13",Q,081,003.54,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:33:14",Q,087,003.28,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:33:15",Q,088,003.46,0999.1,068.1,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:16",Q,103,003.29,0999.1,068.0,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:33:17",Q,089,002.88,0999.1,068.0,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:33:18",Q,084,001.10,0999.1,068.0,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:33:19",Q,069,001.30,0999.1,068.1,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:33:20",Q,089,001.92,0999.1,068.1,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:33:21",Q,067,002.98,0999.1,068.1,+030.4,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:33:22",Q,063,003.04,0999.1,068.4,+030.4,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:23",Q,063,002.88,0999.1,068.3,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:24",Q,064,002.51,0999.1,068.3,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:33:25",Q,062,002.26,0999.1,068.0,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:26",Q,059,002.21,0999.1,067.8,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:27",Q,057,002.05,0999.1,067.6,+030.3,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:28",Q,050,002.11,0999.1,067.6,+030.3,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:29",Q,051,001.94,0999.1,067.6,+030.3,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:33:30",Q,044,001.26,0999.1,067.7,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:31",Q,037,001.16,0999.1,067.7,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:32",Q,051,001.45,0999.1,067.8,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:33:33",Q,058,000.92,0999.1,068.0,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:33:34",Q,041,000.93,0999.1,068.0,+030.3,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:35",Q,036,000.75,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:36",Q,356,000.73,0999.1,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:37",Q,001,000.55,0999.1,068.4,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:38",Q,036,001.01,0999.1,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:39",Q,035,000.80,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:33:40",Q,057,000.96,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:33:41",Q,051,000.91,0999.1,069.2,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:42",Q,060,000.60,0999.1,069.7,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:33:43",Q,033,000.67,0999.1,069.7,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:33:44",Q,063,000.39,0999.1,070.0,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:33:45",Q,265,000.76,0999.1,070.3,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:33:46",Q,198,000.30,0999.1,070.3,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:33:47",Q,154,000.43,0999.1,070.7,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:33:48",Q,151,000.51,0999.1,071.3,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:49",Q,147,000.65,0999.1,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:33:50",Q,171,000.55,0999.1,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:33:51",Q,152,000.66,0999.1,071.9,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:33:52",Q,145,000.62,0999.1,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:33:53",Q,127,000.07,0999.1,072.0,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:33:54",Q,142,000.49,0999.1,071.7,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:33:55",Q,140,000.74,0999.1,071.3,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:33:56",Q,173,001.01,0999.1,071.3,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:33:57",Q,115,000.66,0999.1,070.8,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:33:58",Q,115,000.49,0999.1,070.4,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:33:59",Q,133,000.79,0999.1,070.1,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:34:00",Q,127,000.95,0999.1,070.1,+030.3,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:34:01",Q,121,001.41,0999.1,069.8,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:34:02",Q,121,001.35,0999.1,069.6,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:34:03",Q,137,002.15,0999.1,069.6,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:04",Q,143,002.18,0999.1,069.7,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:34:05",Q,131,001.70,0999.1,069.9,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:34:06",Q,123,002.17,0999.1,069.9,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:07",Q,120,002.34,0999.1,069.8,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:34:08",Q,138,001.69,0999.1,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:34:09",Q,164,002.32,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:10",Q,141,002.27,0999.1,069.3,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:34:11",Q,129,003.04,0999.1,069.2,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:12",Q,130,002.71,0999.1,069.4,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:13",Q,124,002.93,0999.1,069.4,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:34:14",Q,135,003.46,0999.1,069.3,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:34:15",Q,134,003.42,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:34:16",Q,131,002.87,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:17",Q,146,003.06,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:34:18",Q,123,002.85,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:19",Q,130,002.43,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:20",Q,135,002.91,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:34:21",Q,118,002.65,0999.1,069.0,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:34:22",Q,108,002.95,0999.1,069.0,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:23",Q,114,002.43,0999.1,069.0,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:34:24",Q,115,002.09,0999.1,069.2,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:34:25",Q,131,001.73,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:26",Q,134,001.38,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:34:27",Q,125,001.58,0999.1,068.8,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:28",Q,144,002.21,0999.1,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:34:29",Q,137,001.93,0999.1,068.6,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:30",Q,139,001.68,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:34:31",Q,160,001.58,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:34:32",Q,158,001.75,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:34:33",Q,158,002.01,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:34",Q,165,002.81,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:34:35",Q,158,002.54,0999.1,068.9,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:34:36",Q,162,002.91,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:34:37",Q,170,002.93,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:34:38",Q,157,001.81,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:34:39",Q,143,002.23,0999.1,069.0,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:34:40",Q,144,002.17,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:34:41",Q,147,001.73,0999.1,069.1,+030.3,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:34:42",Q,152,001.80,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:34:43",Q,151,001.89,0999.1,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:44",Q,150,001.69,0999.1,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:34:45",Q,139,002.25,0999.1,068.3,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:46",Q,125,002.36,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:34:47",Q,124,002.20,0999.1,068.2,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:34:48",Q,129,002.05,0999.1,068.3,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:34:49",Q,132,002.08,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:34:50",Q,143,001.55,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:51",Q,144,001.67,0999.1,068.8,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:34:52",Q,140,001.69,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:53",Q,135,001.54,0999.1,068.7,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:34:54",Q,161,002.48,0999.1,068.5,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:34:55",Q,152,001.87,0999.1,068.5,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:34:56",Q,162,002.73,0999.1,068.5,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:34:57",Q,138,002.54,0999.1,068.5,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:34:58",Q,170,002.17,0999.1,068.6,+030.3,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:34:59",Q,142,002.32,0999.1,068.7,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:35:00",Q,170,001.23,0999.1,068.7,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:35:01",Q,151,001.19,0999.1,068.9,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:35:02",Q,149,000.78,0999.1,069.0,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:35:03",Q,141,001.46,0999.1,069.0,+030.3,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:04",Q,144,001.62,0999.1,069.2,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:05",Q,137,002.08,0999.1,069.3,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:35:06",Q,134,001.59,0999.1,069.3,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:07",Q,134,001.27,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:35:08",Q,130,002.02,0999.1,069.7,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:35:09",Q,133,001.44,0999.1,069.7,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:10",Q,120,001.90,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:35:11",Q,095,002.24,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:35:12",Q,099,001.94,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:13",Q,106,001.90,0999.1,069.8,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:35:14",Q,114,001.71,0999.1,069.6,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:35:15",Q,119,001.56,0999.1,069.6,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:35:16",Q,110,001.58,0999.1,069.5,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:17",Q,101,001.27,0999.1,069.6,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:35:18",Q,114,001.21,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:35:19",Q,080,001.15,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:20",Q,067,000.86,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:21",Q,036,000.97,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:35:22",Q,048,000.99,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:23",Q,040,000.92,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:24",Q,039,000.93,0999.1,069.6,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:25",Q,033,001.09,0999.1,069.6,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:35:26",Q,017,001.13,0999.1,069.8,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:35:27",Q,018,000.90,0999.1,070.1,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:28",Q,012,000.85,0999.1,070.1,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:35:29",Q,009,001.05,0999.1,070.2,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:35:30",Q,032,001.00,0999.1,070.2,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:31",Q,024,001.13,0999.1,070.2,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:35:32",Q,017,001.20,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:35:33",Q,015,001.09,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:34",Q,014,001.07,0999.1,070.2,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:35",Q,021,001.23,0999.1,070.2,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:36",Q,043,001.85,0999.1,070.6,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:37",Q,048,001.60,0999.1,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:38",Q,030,001.61,0999.1,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:35:39",Q,021,001.39,0999.1,070.7,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:35:40",Q,029,001.58,0999.1,070.4,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:35:41",Q,016,001.83,0999.1,070.4,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:35:42",Q,009,001.53,0999.1,070.6,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:35:43",Q,014,001.75,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:44",Q,017,001.25,0999.1,071.3,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:35:45",Q,030,001.23,0999.1,071.3,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:35:46",Q,028,001.12,0999.1,071.4,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:35:47",Q,018,001.15,0999.1,071.5,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:35:48",Q,015,000.99,0999.1,071.5,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:35:49",Q,004,000.73,0999.1,071.6,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:35:50",Q,008,000.75,0999.1,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:35:51",Q,002,000.78,0999.1,071.8,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:35:52",Q,007,000.74,0999.1,071.8,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:35:53",Q,011,000.72,0999.1,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:35:54",Q,005,000.65,0999.1,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:35:55",Q,009,000.71,0999.1,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:35:56",Q,356,000.71,0999.1,072.1,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:35:57",Q,354,000.79,0999.1,072.1,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:35:58",Q,340,000.89,0999.1,072.1,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:35:59",Q,344,000.94,0999.1,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:00",Q,349,001.00,0999.1,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:36:01",Q,351,001.50,0999.1,072.2,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:36:02",Q,027,002.43,0999.1,072.2,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:36:03",Q,020,002.36,0999.1,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:36:04",Q,006,003.30,0999.1,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:36:05",Q,010,002.33,0999.1,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:06",Q,010,002.13,0999.1,071.5,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:36:07",Q,010,001.91,0999.1,071.5,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:36:08",Q,015,002.10,0999.1,071.5,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:36:09",Q,029,002.75,0999.1,070.8,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:36:10",Q,015,002.38,0999.1,069.9,+030.3,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:36:11",Q,009,001.67,0999.1,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:12",Q,353,002.01,0999.1,069.5,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:13",Q,337,002.95,0999.1,069.6,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:36:14",Q,332,002.85,0999.1,069.6,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:15",Q,328,002.60,0999.1,069.6,+030.3,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:16",Q,327,002.51,0999.1,070.0,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:17",Q,332,002.27,0999.1,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:36:18",Q,330,002.47,0999.1,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:36:19",Q,336,002.25,0999.1,071.3,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:20",Q,336,001.85,0999.1,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:36:21",Q,346,001.85,0999.1,071.7,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:36:22",Q,355,001.80,0999.1,071.8,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:36:23",Q,348,001.76,0999.1,071.7,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:36:24",Q,351,001.75,0999.1,071.8,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:25",Q,005,001.78,0999.1,071.8,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:26",Q,013,001.36,0999.1,072.0,+030.2,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:27",Q,034,001.49,0999.1,072.1,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:36:28",Q,036,001.09,0999.1,072.1,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:36:29",Q,024,001.20,0999.1,071.8,+030.3,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:30",Q,062,001.23,0999.1,071.1,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:36:31",Q,050,002.17,0999.1,071.1,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:32",Q,056,001.89,0999.1,070.7,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:36:33",Q,066,001.97,0999.1,070.8,+030.3,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:34",Q,050,001.67,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:36:35",Q,042,001.81,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:36",Q,356,001.37,0999.1,071.2,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:37",Q,000,001.43,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:38",Q,003,001.78,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:36:39",Q,003,001.53,0999.1,070.9,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:36:40",Q,016,001.36,0999.1,071.2,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:41",Q,024,001.23,0999.1,071.2,+030.3,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:36:42",Q,022,001.38,0999.1,071.6,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:36:43",Q,036,001.21,0999.1,072.1,+030.2,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:44",Q,035,001.35,0999.1,072.7,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:36:45",Q,050,001.08,0999.1,072.7,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:36:46",Q,037,001.42,0999.1,073.3,+030.3,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:47",Q,040,001.57,0999.1,073.4,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:36:48",Q,026,001.66,0999.1,073.4,+030.3,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:49",Q,052,002.62,0999.1,072.8,+030.3,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:50",Q,052,002.82,0999.1,072.1,+030.3,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:36:51",Q,055,002.94,0999.1,071.6,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:36:52",Q,052,003.60,0999.1,071.6,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:36:53",Q,051,003.15,0999.1,071.3,+030.2,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:36:54",Q,058,003.22,0999.1,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:36:55",Q,039,002.94,0999.2,071.0,+030.2,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:36:56",Q,035,002.86,0999.2,070.4,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:36:57",Q,050,003.10,0999.2,069.9,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:36:58",Q,065,003.02,0999.2,069.9,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:36:59",Q,037,004.46,0999.2,069.6,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:37:00",Q,043,003.97,0999.1,069.4,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:01",Q,038,003.91,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:02",Q,019,003.38,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:03",Q,053,002.73,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:37:04",Q,066,003.30,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:05",Q,067,002.95,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:37:06",Q,063,002.87,0999.1,069.3,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:37:07",Q,068,003.04,0999.1,069.3,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:37:08",Q,083,003.22,0999.1,069.3,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:37:09",Q,064,002.20,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:10",Q,037,002.27,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:11",Q,060,002.47,0999.1,069.1,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:37:12",Q,054,002.24,0999.1,069.5,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:37:13",Q,060,002.62,0999.1,070.4,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:14",Q,051,002.40,0999.1,070.4,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:15",Q,056,002.73,0999.1,070.7,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:37:16",Q,029,002.62,0999.1,070.9,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:37:17",Q,069,002.89,0999.1,070.9,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:18",Q,053,003.25,0999.1,070.8,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:37:19",Q,050,002.82,0999.2,070.5,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:37:20",Q,050,002.63,0999.2,070.5,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:37:21",Q,054,003.14,0999.2,069.9,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:22",Q,062,002.86,0999.2,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:37:23",Q,015,002.45,0999.2,068.8,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:37:24",Q,037,002.54,0999.2,068.8,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:37:25",Q,074,002.06,0999.2,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:37:26",Q,062,002.06,0999.2,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:37:27",Q,060,002.34,0999.1,068.7,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:37:28",Q,047,002.36,0999.1,068.8,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:37:29",Q,046,002.18,0999.1,068.9,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:30",Q,015,002.07,0999.1,068.9,+030.2,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:37:31",Q,016,002.93,0999.1,069.0,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:37:32",Q,046,002.00,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:33",Q,043,002.05,0999.1,069.2,+030.2,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:34",Q,036,001.62,0999.1,069.6,+030.2,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:37:35",Q,048,000.91,0999.1,070.1,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:36",Q,048,000.81,0999.1,070.1,+030.2,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:37:37",Q,062,001.27,0999.1,070.4,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:38",Q,069,001.27,0999.1,070.7,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:37:39",Q,082,001.52,0999.1,070.7,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:37:40",Q,092,001.35,0999.1,070.7,+030.2,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:37:41",Q,090,001.66,0999.1,070.5,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:37:42",Q,076,001.54,0999.1,070.4,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:37:43",Q,059,001.14,0999.1,070.4,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:37:44",Q,045,001.26,0999.1,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:37:45",Q,051,001.20,0999.1,070.9,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:37:46",Q,033,001.23,0999.1,070.9,+030.2,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:37:47",Q,064,001.37,0999.1,070.7,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:37:48",Q,073,001.31,0999.1,070.3,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:49",Q,071,001.96,0999.1,070.4,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:37:50",Q,058,001.89,0999.1,070.4,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:37:51",Q,048,001.98,0999.1,070.6,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:37:52",Q,068,001.47,0999.1,070.5,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:37:53",Q,083,001.25,0999.1,070.5,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:37:54",Q,099,001.12,0999.1,070.5,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:37:55",Q,075,001.14,0999.1,071.0,+030.1,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:37:56",Q,078,001.20,0999.1,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:37:57",Q,057,001.47,0999.1,071.5,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:37:58",Q,061,001.36,0999.1,071.8,+030.1,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:37:59",Q,057,001.24,0999.1,071.6,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:00",Q,059,001.41,0999.1,071.6,+030.1,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:01",Q,065,001.45,0999.1,070.9,+030.1,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:38:02",Q,060,001.38,0999.1,070.2,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:38:03",Q,060,001.34,0999.1,070.2,+030.1,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:38:04",Q,061,001.44,0999.1,069.6,+030.1,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:05",Q,060,001.39,0999.1,069.3,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:38:06",Q,049,001.14,0999.1,069.0,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:38:07",Q,051,001.05,0999.1,069.0,+030.1,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:38:08",Q,058,001.08,0999.1,068.8,+030.1,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:38:09",Q,055,001.60,0999.1,068.6,+030.1,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:38:10",Q,065,002.52,0999.1,068.6,+030.1,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:38:11",Q,056,001.80,0999.1,068.5,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:38:12",Q,067,001.82,0999.1,068.5,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:38:13",Q,063,001.78,0999.1,068.5,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:14",Q,061,001.71,0999.1,068.4,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:38:15",Q,073,001.67,0999.1,068.4,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:38:16",Q,057,001.26,0999.1,068.4,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:38:17",Q,061,001.25,0999.1,068.4,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:38:18",Q,054,001.39,0999.1,068.3,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:38:19",Q,065,001.56,0999.1,068.3,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:20",Q,073,001.46,0999.1,068.3,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:38:21",Q,045,001.62,0999.1,068.4,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:38:22",Q,046,001.43,0999.1,068.4,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:38:23",Q,054,001.80,0999.1,068.4,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:38:24",Q,043,002.02,0999.1,068.4,+030.1,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:25",Q,037,001.74,0999.1,068.5,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:38:26",Q,037,001.43,0999.1,068.5,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:38:27",Q,054,001.73,0999.1,068.6,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:28",Q,069,002.08,0999.1,068.7,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:29",Q,077,001.86,0999.0,068.7,+030.0,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:38:30",Q,080,001.72,0999.0,068.8,+030.0,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:38:31",Q,087,001.58,0999.0,069.2,+030.0,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:32",Q,061,001.76,0999.0,069.2,+030.0,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:38:33",Q,059,001.68,0999.0,069.8,+030.0,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:38:34",Q,052,001.68,0999.0,070.1,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:38:35",Q,056,001.40,0999.0,070.1,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:38:36",Q,069,001.49,0999.0,070.1,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:38:37",Q,067,001.38,0999.0,070.1,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:38:38",Q,056,001.96,0999.0,070.1,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:38:39",Q,069,001.97,0999.0,070.2,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:38:40",Q,063,001.82,0999.0,070.4,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:38:41",Q,069,001.85,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:42",Q,066,002.15,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:38:43",Q,071,001.67,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:38:44",Q,057,001.43,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:38:45",Q,047,001.56,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:38:46",Q,056,001.34,0999.0,070.3,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:47",Q,039,001.09,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:48",Q,056,001.06,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:38:49",Q,047,000.81,0999.0,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:38:50",Q,057,000.67,0999.0,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:38:51",Q,047,000.70,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:38:52",Q,053,000.80,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:38:53",Q,063,000.93,0999.0,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:38:54",Q,066,000.85,0999.0,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:38:55",Q,064,000.33,0999.0,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:38:56",Q,036,000.22,0999.0,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:38:57",Q,348,000.27,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:38:58",Q,004,000.52,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:38:59",Q,328,000.29,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:39:00",Q,330,001.11,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:01",Q,329,001.38,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:39:02",Q,330,001.22,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:39:03",Q,321,001.56,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:39:04",Q,297,001.09,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:39:05",Q,243,000.68,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:06",Q,283,001.10,0999.0,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:39:07",Q,347,000.62,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:08",Q,343,000.64,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:39:09",Q,342,000.58,0999.0,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:10",Q,013,000.49,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:39:11",Q,007,000.73,0999.0,071.4,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:39:12",Q,342,000.61,0999.0,071.4,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:13",Q,029,000.29,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:39:14",Q,010,000.67,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:15",Q,036,000.59,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:39:16",Q,005,000.51,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:17",Q,007,000.46,0999.0,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:18",Q,014,000.80,0999.0,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:19",Q,014,000.59,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:39:20",Q,015,000.73,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:39:21",Q,010,000.64,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:39:22",Q,029,000.66,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:39:23",Q,034,000.89,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:24",Q,063,001.01,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:39:25",Q,080,001.15,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:39:26",Q,076,001.04,0999.0,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:39:27",Q,083,000.89,0999.0,072.2,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:39:28",Q,086,001.35,0999.0,072.2,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:39:29",Q,101,001.22,0999.0,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:30",Q,063,001.38,0999.0,072.3,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:39:31",Q,080,001.67,0999.0,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:39:32",Q,107,002.02,0999.0,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:39:33",Q,096,001.53,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:39:34",Q,079,002.41,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:39:35",Q,093,002.21,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:36",Q,088,001.74,0999.0,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:37",Q,080,001.86,0999.0,070.6,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:39:38",Q,090,001.96,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:39",Q,085,001.38,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:39:40",Q,088,000.94,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:39:41",Q,089,000.67,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:42",Q,121,000.48,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:39:43",Q,116,000.38,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:39:44",Q,081,000.25,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:45",Q,081,000.59,0999.0,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:39:46",Q,072,000.87,0999.0,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:39:47",Q,067,000.76,0999.0,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:39:48",Q,070,000.94,0999.0,071.0,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:39:49",Q,061,000.80,0999.0,071.0,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:39:50",Q,059,000.99,0999.0,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:39:51",Q,060,000.97,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:39:52",Q,059,000.86,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:39:53",Q,066,001.04,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:39:54",Q,069,001.21,0999.0,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:39:55",Q,073,001.23,0999.0,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:39:56",Q,060,001.16,0999.0,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:39:57",Q,053,001.34,0999.0,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:39:58",Q,066,001.32,0999.0,072.8,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:39:59",Q,071,002.14,0999.0,072.8,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:40:00",Q,066,002.34,0999.0,072.7,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:40:01",Q,050,001.81,0999.0,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:40:02",Q,049,001.65,0999.0,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:40:03",Q,052,001.37,0999.0,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:04",Q,054,001.53,0999.0,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:40:05",Q,049,001.47,0999.0,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:40:06",Q,060,001.95,0999.0,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:07",Q,047,001.96,0999.0,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:08",Q,051,002.17,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:09",Q,037,002.94,0999.0,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:40:10",Q,042,002.28,0999.0,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:40:11",Q,054,002.57,0999.0,071.0,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:40:12",Q,059,003.16,0999.0,071.0,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:40:13",Q,051,003.00,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:40:14",Q,056,002.37,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:40:15",Q,072,002.43,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:40:16",Q,082,002.58,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:40:17",Q,096,001.93,0999.0,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:40:18",Q,099,001.93,0999.0,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:40:19",Q,087,002.08,0999.0,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:20",Q,085,001.81,0999.0,071.4,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:40:21",Q,077,001.55,0999.0,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:22",Q,064,001.90,0999.0,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:40:23",Q,069,001.79,0999.0,072.3,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:40:24",Q,079,001.60,0999.0,072.9,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:25",Q,084,001.32,0999.0,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:40:26",Q,071,001.17,0999.0,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:40:27",Q,076,000.84,0999.0,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:40:28",Q,042,001.12,0999.0,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:40:29",Q,055,001.32,0999.0,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:30",Q,052,001.53,0999.0,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:31",Q,064,001.27,0999.0,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:40:32",Q,064,001.61,0999.0,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:40:33",Q,057,000.93,0999.0,072.5,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:40:34",Q,007,000.76,0999.0,072.2,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:40:35",Q,338,000.80,0999.0,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:40:36",Q,288,000.23,0999.0,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:40:37",Q,012,000.69,0999.0,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:40:38",Q,030,001.49,0999.0,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:40:39",Q,046,001.28,0999.0,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:40:40",Q,074,002.29,0999.0,071.2,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:40:41",Q,077,002.00,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:40:42",Q,081,002.06,0999.0,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:40:43",Q,088,001.73,0999.0,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:40:44",Q,076,001.54,0999.0,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:40:45",Q,062,001.40,0999.0,071.1,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:40:46",Q,041,001.35,0999.0,071.1,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:40:47",Q,011,001.16,0999.0,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:48",Q,081,001.08,0999.0,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:40:49",Q,083,001.89,0999.0,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:40:50",Q,083,001.77,0999.0,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:40:51",Q,075,002.07,0999.0,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:40:52",Q,071,002.10,0999.0,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:40:53",Q,058,001.94,0999.0,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:54",Q,064,001.92,0999.0,071.9,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:40:55",Q,037,002.01,0999.0,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:40:56",Q,042,001.56,0999.0,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:40:57",Q,037,002.52,0999.0,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:40:58",Q,023,001.62,0999.0,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:40:59",Q,060,000.97,0999.0,070.6,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:00",Q,092,001.81,0999.0,070.6,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:41:01",Q,105,001.52,0999.0,070.3,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:02",Q,071,001.33,0999.0,070.3,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:41:03",Q,103,001.47,0999.0,070.3,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:41:04",Q,068,001.62,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:05",Q,061,001.67,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:06",Q,062,001.95,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:41:07",Q,071,001.53,0999.0,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:41:08",Q,078,001.48,0999.0,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:41:09",Q,064,001.61,0999.0,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:10",Q,076,001.55,0999.0,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:11",Q,076,002.16,0999.0,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:12",Q,067,002.31,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:13",Q,026,002.55,0999.0,070.4,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:41:14",Q,001,001.28,0999.0,070.1,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:15",Q,073,002.06,0999.0,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:16",Q,090,002.25,0999.0,069.8,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:17",Q,087,001.60,0999.0,069.5,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:18",Q,055,000.99,0999.0,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:41:19",Q,092,001.09,0999.0,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:41:20",Q,085,001.55,0999.0,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:41:21",Q,073,001.45,0999.0,069.3,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:22",Q,059,000.95,0999.0,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:41:23",Q,047,000.88,0999.0,069.4,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:24",Q,066,000.57,0999.0,069.6,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:41:25",Q,046,000.73,0999.0,070.1,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:41:26",Q,060,000.92,0999.0,070.1,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:27",Q,061,000.98,0999.0,070.5,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:41:28",Q,049,000.85,0999.0,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:41:29",Q,038,000.91,0999.0,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:41:30",Q,049,000.86,0999.0,070.8,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:41:31",Q,054,000.75,0999.0,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:41:32",Q,059,000.67,0999.0,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:41:33",Q,044,000.85,0999.0,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:41:34",Q,031,000.87,0999.0,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:41:35",Q,028,000.88,0999.0,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:36",Q,033,000.83,0999.0,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:41:37",Q,022,000.85,0999.0,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:41:38",Q,065,001.17,0999.0,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:39",Q,034,000.91,0999.0,072.3,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:41:40",Q,111,000.81,0999.0,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:41",Q,108,000.91,0999.0,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:41:42",Q,103,000.73,0999.0,071.4,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:43",Q,089,000.76,0999.0,071.1,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:44",Q,089,000.61,0999.0,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:41:45",Q,064,000.58,0999.0,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:41:46",Q,063,000.49,0999.0,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:41:47",Q,062,000.48,0999.0,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:41:48",Q,062,000.52,0999.0,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:41:49",Q,053,000.53,0999.0,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:50",Q,064,000.48,0999.0,071.8,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:41:51",Q,062,000.45,0999.0,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:41:52",Q,045,000.35,0999.0,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:41:53",Q,058,000.34,0999.0,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:54",Q,061,000.41,0999.0,071.5,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:41:55",Q,059,000.43,0999.0,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:41:56",Q,059,000.42,0999.0,071.7,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:41:57",Q,041,000.46,0999.0,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:41:58",Q,053,000.76,0999.0,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:41:59",Q,068,001.00,0999.0,072.0,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:00",Q,055,001.04,0999.0,071.8,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:01",Q,078,001.03,0999.0,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:02",Q,060,001.39,0999.0,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:03",Q,056,001.82,0999.0,070.7,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:42:04",Q,052,001.94,0999.0,070.2,+029.9,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:05",Q,047,001.41,0999.0,069.8,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:42:06",Q,049,001.21,0999.0,069.8,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:42:07",Q,075,001.23,0999.0,069.6,+029.9,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:42:08",Q,056,001.22,0999.0,069.5,+029.8,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:09",Q,068,001.27,0999.0,069.5,+029.8,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:10",Q,044,001.16,0999.0,069.4,+029.9,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:42:11",Q,080,001.35,0999.0,069.2,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:42:12",Q,084,001.10,0999.0,069.2,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:13",Q,095,001.40,0999.0,069.2,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:42:14",Q,083,001.27,0999.0,069.3,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:42:15",Q,081,001.25,0999.0,069.3,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:42:16",Q,075,001.29,0999.0,069.7,+029.8,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:17",Q,087,001.38,0999.0,070.5,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:42:18",Q,083,001.51,0999.0,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:42:19",Q,082,001.25,0999.0,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:20",Q,084,001.08,0999.0,071.8,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:42:21",Q,084,001.02,0999.0,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:42:22",Q,090,000.78,0999.0,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:42:23",Q,113,000.74,0999.0,072.7,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:42:24",Q,115,000.74,0999.0,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:42:25",Q,121,000.35,0999.0,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:42:26",Q,186,000.19,0999.0,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:42:27",Q,201,000.36,0999.0,073.1,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:42:28",Q,199,000.24,0999.0,072.8,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:42:29",Q,195,000.31,0999.0,072.8,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:42:30",Q,213,000.13,0998.9,072.7,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:42:31",Q,170,000.18,0998.9,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:42:32",Q,343,000.09,0998.9,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:42:33",Q,070,000.43,0998.9,072.9,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:34",Q,066,000.91,0998.9,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:42:35",Q,077,001.41,0998.9,073.0,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:42:36",Q,073,001.23,0998.9,072.6,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:42:37",Q,071,001.04,0998.9,071.9,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:42:38",Q,059,000.90,0998.9,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:42:39",Q,058,000.89,0998.9,071.4,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:42:40",Q,057,001.36,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:42:41",Q,057,001.36,0998.9,070.7,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:42:42",Q,058,001.07,0998.9,070.7,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:42:43",Q,070,001.22,0998.9,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:42:44",Q,063,001.14,0998.9,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:42:45",Q,089,001.27,0998.9,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:42:46",Q,040,001.47,0998.9,070.8,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:42:47",Q,047,002.15,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:42:48",Q,038,001.97,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:42:49",Q,051,002.52,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:42:50",Q,038,001.89,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:42:51",Q,045,002.18,0998.9,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:42:52",Q,058,002.34,0998.9,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:42:53",Q,055,002.11,0998.9,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:42:54",Q,078,002.00,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:42:55",Q,060,001.87,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:42:56",Q,035,001.75,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:42:57",Q,052,001.46,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:42:58",Q,046,001.54,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:42:59",Q,081,001.42,0998.9,070.8,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:00",Q,041,001.20,0998.9,070.8,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:43:01",Q,025,001.34,0998.9,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:02",Q,015,001.22,0998.9,070.9,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:03",Q,005,001.04,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:43:04",Q,000,001.27,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:05",Q,018,001.34,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:43:06",Q,020,001.13,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:43:07",Q,023,001.12,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:43:08",Q,031,000.99,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:43:09",Q,028,001.02,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:10",Q,017,000.92,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:11",Q,014,001.59,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:12",Q,026,001.93,0998.9,071.0,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:43:13",Q,041,002.05,0998.9,071.1,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:43:14",Q,052,001.82,0998.9,070.8,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:15",Q,062,002.03,0998.9,070.8,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:43:16",Q,045,001.28,0998.9,070.6,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:43:17",Q,056,001.48,0998.9,070.5,+029.8,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:43:18",Q,046,002.11,0998.9,070.5,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:43:19",Q,052,001.92,0998.9,070.5,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:43:20",Q,037,002.22,0998.9,070.5,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:21",Q,039,001.96,0998.9,070.5,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:43:22",Q,047,001.76,0998.9,070.5,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:23",Q,049,001.62,0998.9,070.3,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:24",Q,053,001.72,0998.9,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:25",Q,053,001.32,0998.9,070.1,+029.8,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:26",Q,067,000.88,0998.9,069.9,+029.8,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:43:27",Q,069,001.06,0998.9,069.8,+029.8,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:28",Q,065,000.91,0998.9,069.7,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:43:29",Q,053,000.76,0998.9,069.7,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:30",Q,058,000.60,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:31",Q,033,000.67,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:43:32",Q,037,000.96,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:33",Q,040,001.06,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:34",Q,035,001.01,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:35",Q,028,001.22,0998.9,069.6,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:36",Q,031,000.99,0998.9,069.7,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:37",Q,023,001.39,0998.9,069.8,+029.8,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:43:38",Q,029,000.95,0998.9,069.8,+029.7,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:39",Q,039,001.44,0998.9,069.8,+029.7,+023.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:43:40",Q,032,001.71,0998.9,069.9,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:41",Q,035,001.20,0998.9,070.0,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:43:42",Q,006,000.83,0998.9,070.0,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:43:43",Q,356,000.98,0998.9,070.1,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:43:44",Q,008,001.33,0998.9,070.1,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:43:45",Q,337,001.03,0998.9,070.1,+029.7,+023.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:43:46",Q,038,000.30,0998.9,070.3,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:43:47",Q,096,000.79,0998.9,070.5,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:48",Q,109,001.15,0998.9,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:43:49",Q,099,001.11,0998.9,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:43:50",Q,085,001.02,0998.9,070.7,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:43:51",Q,085,000.97,0998.9,071.1,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:43:52",Q,076,000.82,0998.9,071.1,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:43:53",Q,082,000.86,0998.9,071.6,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:43:54",Q,106,000.93,0998.9,072.0,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:43:55",Q,108,000.66,0998.9,072.0,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:43:56",Q,079,000.70,0998.9,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:43:57",Q,066,000.64,0998.9,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:58",Q,081,000.35,0998.9,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:43:59",Q,040,000.46,0998.9,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:44:00",Q,042,000.93,0998.9,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:44:01",Q,043,000.83,0998.9,072.9,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:44:02",Q,042,000.79,0998.9,072.9,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:03",Q,042,001.09,0998.9,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:44:04",Q,046,001.45,0998.9,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:44:05",Q,047,001.50,0998.9,072.1,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:44:06",Q,052,001.59,0998.9,071.8,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:44:07",Q,042,001.08,0998.9,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:44:08",Q,056,001.22,0998.9,071.4,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:09",Q,068,001.05,0998.9,071.4,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:44:10",Q,063,000.65,0998.9,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:44:11",Q,046,000.47,0998.9,071.6,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:44:12",Q,034,001.28,0998.9,071.6,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:44:13",Q,006,001.25,0998.9,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:44:14",Q,020,001.70,0998.9,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:44:15",Q,023,001.67,0998.9,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:44:16",Q,001,002.04,0998.9,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:44:17",Q,008,001.69,0998.9,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:18",Q,005,001.66,0998.9,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:44:19",Q,006,001.58,0998.9,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:44:20",Q,027,001.35,0998.9,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:44:21",Q,014,001.35,0998.8,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:22",Q,024,000.86,0998.8,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:44:23",Q,054,001.00,0998.8,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:24",Q,055,001.20,0998.8,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:25",Q,054,000.98,0998.8,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:26",Q,055,000.96,0998.8,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:44:27",Q,066,000.81,0998.8,070.6,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:44:28",Q,046,000.80,0998.8,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:44:29",Q,031,000.59,0998.8,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:44:30",Q,040,000.38,0998.8,070.7,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:44:31",Q,093,000.48,0998.8,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:44:32",Q,057,000.49,0998.8,070.8,+029.7,+023.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:44:33",Q,087,000.67,0998.8,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:34",Q,069,000.88,0998.8,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:44:35",Q,097,000.66,0998.8,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:36",Q,158,000.33,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:44:37",Q,330,000.17,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:38",Q,024,000.53,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:44:39",Q,043,000.61,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:44:40",Q,025,000.47,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:41",Q,079,000.30,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:44:42",Q,009,000.50,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:44:43",Q,073,000.48,0998.8,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:44:44",Q,083,000.65,0998.8,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:45",Q,091,000.54,0998.8,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:44:46",Q,102,000.75,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:44:47",Q,083,000.72,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:44:48",Q,081,000.77,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:44:49",Q,088,000.68,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:50",Q,063,000.83,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:44:51",Q,039,001.02,0998.8,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:44:52",Q,027,001.15,0998.8,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:44:53",Q,056,001.54,0998.8,071.8,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:44:54",Q,060,001.09,0998.8,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:44:55",Q,047,000.90,0998.8,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:44:56",Q,054,000.70,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:44:57",Q,044,000.89,0998.8,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:44:58",Q,045,000.95,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:44:59",Q,063,000.97,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:45:00",Q,058,000.99,0998.8,070.9,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:45:01",Q,075,000.89,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:45:02",Q,117,000.85,0998.8,071.0,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:45:03",Q,113,000.73,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:45:04",Q,095,000.71,0998.8,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:45:05",Q,118,000.67,0998.8,071.2,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:45:06",Q,139,000.65,0998.8,071.3,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:45:07",Q,138,000.69,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:45:08",Q,137,000.71,0998.8,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:45:09",Q,132,000.65,0998.8,071.6,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:45:10",Q,119,000.47,0998.8,072.0,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:45:11",Q,122,000.60,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:12",Q,134,000.67,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:13",Q,154,000.52,0998.8,072.5,+029.7,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:14",Q,141,000.66,0998.8,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:45:15",Q,123,000.63,0998.8,072.5,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:16",Q,126,000.68,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:45:17",Q,081,000.92,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:45:18",Q,105,001.42,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:19",Q,130,000.98,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:20",Q,123,000.77,0998.8,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:21",Q,109,000.77,0998.8,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:45:22",Q,086,000.81,0998.8,072.2,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:45:23",Q,061,000.92,0998.8,072.2,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:45:24",Q,073,001.48,0998.8,072.3,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:45:25",Q,073,001.07,0998.8,072.3,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:45:26",Q,096,001.16,0998.8,072.4,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:27",Q,088,000.87,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:45:28",Q,106,000.88,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:29",Q,122,000.70,0998.8,072.4,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:30",Q,106,000.95,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:45:31",Q,112,000.70,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:45:32",Q,098,000.51,0998.8,072.3,+029.7,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:45:33",Q,136,000.44,0998.8,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:45:34",Q,096,000.52,0998.8,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:35",Q,075,000.76,0998.8,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:45:36",Q,073,000.86,0998.8,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:37",Q,092,001.22,0998.8,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:38",Q,101,001.15,0998.8,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:45:39",Q,118,001.21,0998.8,072.7,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:45:40",Q,123,001.28,0998.8,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:45:41",Q,103,001.47,0998.8,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:45:42",Q,121,001.42,0998.8,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:43",Q,116,001.07,0998.8,071.5,+029.8,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:45:44",Q,105,001.43,0998.8,071.2,+029.8,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:45:45",Q,092,001.07,0998.8,071.1,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:45:46",Q,085,001.64,0998.8,071.1,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:45:47",Q,093,001.43,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:45:48",Q,102,001.23,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:45:49",Q,093,000.73,0998.8,071.1,+029.7,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:50",Q,076,000.96,0998.8,071.2,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:45:51",Q,097,000.92,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:52",Q,094,000.58,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:45:53",Q,137,000.92,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:45:54",Q,127,001.11,0998.8,071.4,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:45:55",Q,124,000.83,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:45:56",Q,147,000.85,0998.8,071.5,+029.7,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:45:57",Q,179,000.96,0998.8,071.7,+029.7,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:45:58",Q,169,000.73,0998.8,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:45:59",Q,145,000.58,0998.8,071.9,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:46:00",Q,156,000.55,0998.8,072.2,+029.8,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:46:01",Q,157,000.55,0998.8,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:46:02",Q,145,000.40,0998.8,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:46:03",Q,121,000.44,0998.8,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:46:04",Q,148,000.33,0998.8,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:46:05",Q,137,000.27,0998.8,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:46:06",Q,024,000.22,0998.8,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:46:07",Q,035,000.23,0998.8,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:46:08",Q,019,000.07,0998.8,072.9,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:46:09",Q,339,000.37,0998.8,072.9,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:46:10",Q,019,000.28,0998.8,073.0,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:46:11",Q,017,000.18,0998.8,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:12",Q,032,000.12,0998.8,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:46:13",Q,058,000.20,0998.8,073.5,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:46:14",Q,334,000.18,0998.8,073.6,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:15",Q,016,000.25,0998.8,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:46:16",Q,004,000.19,0998.8,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:17",Q,015,000.12,0998.8,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:46:18",Q,323,000.15,0998.8,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:19",Q,309,000.22,0998.8,073.7,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:46:20",Q,337,000.31,0998.8,073.6,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:46:21",Q,335,000.25,0998.8,073.6,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:46:22",Q,304,000.18,0998.8,073.6,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:46:23",Q,296,000.18,0998.8,073.5,+029.8,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:24",Q,294,000.23,0998.8,073.4,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:46:25",Q,287,000.22,0998.8,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:46:26",Q,272,000.19,0998.8,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:27",Q,259,000.26,0998.8,073.2,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:28",Q,229,000.26,0998.8,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:29",Q,199,000.17,0998.8,073.1,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:46:30",Q,185,000.14,0998.8,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:46:31",Q,177,000.13,0998.8,072.7,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:46:32",Q,190,000.11,0998.8,072.7,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:46:33",Q,165,000.10,0998.8,072.6,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:46:34",Q,232,000.10,0998.8,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:46:35",Q,187,000.14,0998.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:46:36",Q,187,000.18,0998.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:46:37",Q,181,000.15,0998.7,072.6,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:38",Q,182,000.10,0998.7,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:46:39",Q,181,000.07,0998.7,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:40",Q,180,000.06,0998.7,072.5,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:41",Q,184,000.04,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:46:42",Q,129,000.04,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:46:43",Q,075,000.13,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:44",Q,085,000.14,0998.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:46:45",Q,099,000.23,0998.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:46:46",Q,026,000.28,0998.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:46:47",Q,021,000.40,0998.7,072.3,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:48",Q,016,000.37,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:46:49",Q,015,000.44,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:50",Q,005,000.42,0998.7,072.4,+029.8,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:46:51",Q,003,000.48,0998.7,072.6,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:46:52",Q,034,000.42,0998.7,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:46:53",Q,040,000.38,0998.7,072.8,+029.8,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:54",Q,029,000.47,0998.7,073.0,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:46:55",Q,019,000.45,0998.7,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:46:56",Q,019,000.48,0998.7,073.3,+029.8,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:46:57",Q,022,000.50,0998.7,073.4,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:58",Q,023,000.39,0998.8,073.5,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:46:59",Q,359,000.61,0998.8,073.5,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:47:00",Q,000,000.66,0998.8,073.5,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:01",Q,009,000.63,0998.8,073.6,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:02",Q,014,000.60,0998.8,073.7,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:03",Q,011,000.56,0998.8,073.7,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:04",Q,026,000.56,0998.8,073.9,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:47:05",Q,023,000.47,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:47:06",Q,024,000.50,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:07",Q,025,000.51,0998.8,074.2,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:47:08",Q,022,000.47,0998.8,074.2,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:47:09",Q,014,000.49,0998.8,074.2,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:47:10",Q,011,000.59,0998.8,074.3,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:11",Q,011,000.63,0998.8,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:47:12",Q,014,000.81,0998.8,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:47:13",Q,023,000.65,0998.8,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:47:14",Q,015,000.75,0998.8,074.4,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:47:15",Q,020,000.51,0998.8,074.3,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:47:16",Q,029,000.61,0998.8,074.3,+029.9,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:47:17",Q,039,000.83,0998.8,074.2,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:47:18",Q,028,000.81,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:19",Q,026,000.89,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:47:20",Q,030,000.89,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:47:21",Q,019,000.79,0998.8,074.1,+029.9,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:47:22",Q,351,000.82,0998.8,073.8,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:47:23",Q,358,000.67,0998.8,073.8,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:24",Q,008,000.59,0998.8,073.5,+029.9,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:47:25",Q,007,000.64,0998.8,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:26",Q,006,000.74,0998.8,073.3,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:27",Q,006,000.56,0998.8,073.1,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:47:28",Q,011,000.45,0998.8,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:29",Q,051,000.66,0998.8,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:47:30",Q,050,001.35,0998.8,072.6,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:31",Q,047,001.44,0998.8,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:32",Q,037,001.28,0998.8,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:47:33",Q,050,001.43,0998.8,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:47:34",Q,035,001.33,0998.8,072.5,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:47:35",Q,032,000.98,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:47:36",Q,040,000.91,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:37",Q,045,001.28,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:47:38",Q,041,001.33,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:47:39",Q,028,001.13,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:47:40",Q,041,001.05,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:47:41",Q,040,001.24,0998.8,072.5,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:47:42",Q,036,001.00,0998.8,072.6,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:47:43",Q,029,001.23,0998.8,072.6,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:47:44",Q,031,001.01,0998.8,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:47:45",Q,344,000.94,0998.8,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:47:46",Q,323,001.28,0998.8,072.7,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:47:47",Q,335,001.43,0998.8,072.8,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:47:48",Q,012,001.24,0998.8,073.0,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:49",Q,021,000.88,0998.8,073.0,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:47:50",Q,036,000.64,0998.8,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:47:51",Q,037,000.50,0998.8,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:47:52",Q,016,000.19,0998.8,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:47:53",Q,319,000.17,0998.8,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:47:54",Q,352,000.33,0998.8,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:47:55",Q,004,000.23,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:47:56",Q,355,000.26,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:47:57",Q,058,000.46,0998.8,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:47:58",Q,049,000.37,0998.8,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:47:59",Q,331,000.31,0998.8,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:48:00",Q,002,000.22,0998.8,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:48:01",Q,041,000.15,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:48:02",Q,181,000.16,0998.8,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:48:03",Q,167,000.32,0998.8,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:48:04",Q,161,000.22,0998.8,073.8,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:48:05",Q,186,000.28,0998.8,074.0,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:48:06",Q,187,000.29,0998.8,074.0,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:48:07",Q,190,000.38,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:48:08",Q,073,000.32,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:48:09",Q,115,000.56,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:10",Q,081,000.29,0998.8,074.4,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:48:11",Q,100,000.55,0998.8,074.4,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:12",Q,097,000.43,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:48:13",Q,094,000.41,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:48:14",Q,104,000.35,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:48:15",Q,121,000.41,0998.8,074.4,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:48:16",Q,121,000.47,0998.8,074.4,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:48:17",Q,104,000.64,0998.8,074.4,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:48:18",Q,095,000.62,0998.8,074.3,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:48:19",Q,089,000.40,0998.8,074.3,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:48:20",Q,061,000.33,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:21",Q,050,000.47,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:48:22",Q,033,000.45,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:48:23",Q,052,000.48,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:48:24",Q,045,000.56,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:48:25",Q,038,000.71,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:48:26",Q,067,000.89,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:48:27",Q,032,000.95,0998.8,073.8,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:48:28",Q,067,000.96,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:29",Q,030,000.87,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:48:30",Q,032,001.02,0998.8,072.6,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:48:31",Q,072,000.80,0998.8,072.2,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:32",Q,042,001.14,0998.8,071.8,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:48:33",Q,020,001.09,0998.8,071.8,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:48:34",Q,337,001.23,0998.8,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:48:35",Q,324,000.95,0998.8,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:48:36",Q,320,001.18,0998.8,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:48:37",Q,014,001.66,0998.8,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:48:38",Q,052,001.44,0998.8,071.1,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:48:39",Q,047,001.97,0998.8,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:48:40",Q,060,001.71,0998.8,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:48:41",Q,072,001.68,0998.8,071.4,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:48:42",Q,052,001.73,0998.8,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:48:43",Q,051,001.51,0998.8,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:48:44",Q,039,000.98,0998.8,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:48:45",Q,042,000.83,0998.8,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:46",Q,027,001.31,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:48:47",Q,008,001.46,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:48:48",Q,023,001.90,0998.8,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:48:49",Q,018,001.46,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:48:50",Q,006,001.45,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:48:51",Q,352,001.59,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:48:52",Q,349,001.05,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:48:53",Q,013,001.52,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:54",Q,011,001.41,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:48:55",Q,017,001.36,0998.8,071.5,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:48:56",Q,018,001.93,0998.8,071.0,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:48:57",Q,011,001.74,0998.8,071.0,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:48:58",Q,011,001.92,0998.8,070.8,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:48:59",Q,008,001.92,0998.8,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:49:00",Q,003,001.82,0998.8,070.7,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:49:01",Q,010,001.60,0998.8,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:49:02",Q,008,001.26,0998.8,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:49:03",Q,019,001.73,0998.8,070.5,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:49:04",Q,005,001.59,0998.8,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:49:05",Q,014,001.44,0998.8,070.4,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:49:06",Q,020,001.63,0998.8,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:07",Q,037,001.39,0998.8,070.5,+030.0,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:08",Q,057,001.54,0998.8,070.9,+030.0,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:09",Q,044,001.85,0998.8,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:49:10",Q,044,000.93,0998.8,071.2,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:49:11",Q,051,001.32,0998.8,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:49:12",Q,057,000.97,0998.8,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:13",Q,054,000.73,0998.8,071.4,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:14",Q,085,000.93,0998.8,071.6,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:15",Q,083,001.19,0998.8,071.8,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:16",Q,075,001.02,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:49:17",Q,080,001.25,0998.8,071.9,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:49:18",Q,069,000.92,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:19",Q,076,000.97,0998.8,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:49:20",Q,079,001.00,0998.8,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:49:21",Q,053,000.74,0998.8,072.7,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:49:22",Q,056,000.82,0998.8,073.0,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:49:23",Q,065,000.64,0998.8,073.0,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:49:24",Q,070,000.58,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:25",Q,075,000.56,0998.8,073.8,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:49:26",Q,066,000.51,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:49:27",Q,073,000.55,0998.8,074.1,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:49:28",Q,073,000.57,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:49:29",Q,075,000.55,0998.8,074.4,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:30",Q,079,000.56,0998.8,074.4,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:49:31",Q,077,000.65,0998.8,074.5,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:49:32",Q,075,000.63,0998.8,074.6,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:49:33",Q,077,000.63,0998.8,074.6,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:49:34",Q,066,000.58,0998.8,074.7,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:35",Q,075,000.55,0998.8,074.8,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:49:36",Q,070,000.56,0998.8,074.9,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:49:37",Q,065,000.51,0998.8,074.9,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:38",Q,072,000.53,0998.8,074.8,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:39",Q,045,000.37,0998.8,074.7,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:49:40",Q,054,000.34,0998.8,074.7,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:49:41",Q,038,000.38,0998.8,074.5,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:49:42",Q,040,000.39,0998.8,074.3,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:49:43",Q,021,000.59,0998.8,074.3,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:49:44",Q,355,000.52,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:49:45",Q,007,000.36,0998.8,074.0,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:46",Q,352,000.47,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:49:47",Q,007,000.39,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:49:48",Q,018,000.43,0998.8,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:49:49",Q,013,000.33,0998.8,072.3,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:49:50",Q,040,000.23,0998.8,072.3,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:49:51",Q,120,000.15,0998.8,072.0,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:49:52",Q,150,000.09,0998.8,071.8,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:49:53",Q,202,000.25,0998.8,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:49:54",Q,192,000.33,0998.8,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:55",Q,189,000.45,0998.8,071.6,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:49:56",Q,183,000.51,0998.8,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:49:57",Q,145,000.38,0998.8,071.6,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:49:58",Q,145,000.63,0998.8,071.7,+029.9,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:49:59",Q,138,000.76,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:50:00",Q,173,000.53,0998.8,072.1,+030.0,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:50:01",Q,201,000.38,0998.7,072.4,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:50:02",Q,197,000.39,0998.7,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:50:03",Q,188,000.28,0998.7,072.9,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:50:04",Q,204,000.11,0998.7,072.9,+029.9,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:50:05",Q,238,000.20,0998.7,073.1,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:50:06",Q,261,000.05,0998.7,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:50:07",Q,288,000.21,0998.7,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:50:08",Q,236,000.26,0998.7,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:50:09",Q,295,000.47,0998.7,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:10",Q,261,000.77,0998.7,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:50:11",Q,264,000.54,0998.7,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:12",Q,261,000.56,0998.7,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:50:13",Q,282,000.30,0998.7,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:50:14",Q,278,000.38,0998.7,073.5,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:50:15",Q,313,000.26,0998.7,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:50:16",Q,323,000.28,0998.7,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:50:17",Q,329,000.31,0998.7,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:50:18",Q,322,000.40,0998.7,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:50:19",Q,341,000.41,0998.7,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:50:20",Q,082,000.19,0998.7,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:50:21",Q,000,000.25,0998.7,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:22",Q,032,000.29,0998.7,073.1,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:50:23",Q,053,000.46,0998.7,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:50:24",Q,043,000.32,0998.7,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:50:25",Q,037,000.55,0998.8,073.3,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:26",Q,052,000.66,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:50:27",Q,055,000.74,0998.8,073.4,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:28",Q,055,000.79,0998.8,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:29",Q,061,000.83,0998.8,073.9,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:30",Q,071,000.91,0998.8,073.9,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:50:31",Q,075,000.95,0998.8,074.3,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:50:32",Q,074,000.80,0998.8,074.7,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:50:33",Q,063,000.84,0998.8,075.0,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:50:34",Q,068,000.73,0998.8,075.0,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:50:35",Q,050,000.84,0998.8,075.3,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:50:36",Q,061,000.91,0998.8,075.4,+030.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:50:37",Q,060,000.87,0998.8,075.4,+030.0,+025.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:50:38",Q,059,000.96,0998.8,075.1,+030.0,+025.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:50:39",Q,056,000.82,0998.8,074.6,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,41
"2015-02-11 15:50:40",Q,065,000.86,0998.8,074.6,+030.0,+025.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:41",Q,067,000.81,0998.8,074.2,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:50:42",Q,059,000.86,0998.8,074.0,+030.0,+024.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:50:43",Q,063,001.05,0998.8,073.9,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,48
"2015-02-11 15:50:44",Q,069,001.05,0998.8,073.9,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:50:45",Q,077,001.40,0998.8,073.6,+030.0,+024.8,,+99998.0006,+99998.0004,0000.000,+12.0,00,43
"2015-02-11 15:50:46",Q,083,001.50,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:50:47",Q,085,001.73,0998.8,073.2,+030.0,+024.7,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:48",Q,091,001.28,0998.8,072.9,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:49",Q,091,001.31,0998.8,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:50:50",Q,071,001.42,0998.8,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:50:51",Q,058,001.84,0998.8,072.8,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:50:52",Q,075,001.62,0998.8,072.7,+030.0,+024.6,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:50:53",Q,057,001.62,0998.8,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:50:54",Q,054,001.84,0998.8,072.6,+030.0,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:50:55",Q,075,001.93,0998.8,072.6,+029.9,+024.5,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:50:56",Q,083,001.61,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:50:57",Q,079,001.84,0998.8,072.4,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:50:58",Q,086,002.31,0998.8,072.2,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:50:59",Q,074,003.32,0998.8,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,4C
"2015-02-11 15:51:00",Q,072,002.74,0998.8,072.1,+029.9,+024.4,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:51:01",Q,076,002.22,0998.8,071.7,+030.0,+024.3,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:51:02",Q,080,002.28,0998.8,071.3,+030.0,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:51:03",Q,072,001.95,0998.8,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4A
"2015-02-11 15:51:04",Q,066,001.80,0998.8,070.9,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4B
"2015-02-11 15:51:05",Q,068,001.91,0998.8,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:51:06",Q,071,002.09,0998.8,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:51:07",Q,052,001.91,0998.8,070.8,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:51:08",Q,053,001.73,0998.8,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:51:09",Q,017,001.78,0998.8,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,42
"2015-02-11 15:51:10",Q,032,001.48,0998.8,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:51:11",Q,017,002.33,0998.8,071.3,+029.9,+024.2,,+99998.0006,+99998.0004,0000.000,+12.0,00,4E
"2015-02-11 15:51:12",Q,024,001.18,0998.8,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,46
"2015-02-11 15:51:13",Q,066,002.08,0998.8,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,40
"2015-02-11 15:51:14",Q,062,002.67,0998.8,071.0,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4D
"2015-02-11 15:51:15",Q,075,003.23,0998.8,071.3,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,49
"2015-02-11 15:51:16",Q,072,003.01,0998.8,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,4F
"2015-02-11 15:51:17",Q,077,002.58,0998.8,071.2,+029.9,+024.1,,+99998.0006,+99998.0004,0000.000,+12.0,00,47
"2015-02-11 15:51:18",Q,053,002.48,0998.8,070.6,+029.9,+024.0,,+99998.0006,+99998.0004,0000.000,+12.0,00,44
"2015-02-11 15:51:19",Q,057,001.99,0998.8,070.2,+029.9,+023.9,,+99998.0006,+99998.0004,0000.000,+12.0,00,45
"2015-02-11 15:51:20",