2013/02/01 17:25:00	5 min average	8.00	25.16	25.32	75.28	990.39
2013/02/01 17:30:00	5 min average	7.72	25.30	25.39	73.03	990.30
2013/02/01 17:35:00	5 min average	7.59	25.38	25.40	72.29	990.21
2013/02/01 17:40:00	5 min average	7.18	25.49	25.71	73.83	990.11
2013/02/01 17:45:00	5 min average	7.09	25.61	25.66	72.75	990.06
2013/02/01 17:50:00	5 min average	6.99	25.69	25.93	71.87	990.06
2013/02/01 17:55:00	5 min average	7.03	25.74	25.88	70.98	989.97
2013/02/01 18:00:00	5 min average	6.79	25.77	25.88	70.50	990.11
2013/02/01 18:05:00	5 min average	5.50	25.73	25.87	67.74	990.12
2013/02/01 18:10:00	5 min average	4.51	25.64	25.86	69.62	990.10
2013/02/01 18:15:00	5 min average	4.37	25.62	25.85	70.69	990.05
2013/02/01 18:20:00	5 min average	4.47	25.65	25.86	71.06	989.90
2013/02/01 18:25:00	5 min average	12.14	25.71	25.88	71.06	989.71
2013/02/01 18:30:00	5 min average	5.01	25.79	25.90	70.17	989.67
2013/02/01 18:35:00	5 min average	5.33	25.80	25.93	70.62	989.73
2013/02/01 18:40:00	5 min average	5.16	25.77	25.94	71.91	989.77
2013/02/01 18:45:00	5 min average	5.13	25.76	25.96	72.11	989.77
2013/02/01 18:50:00	5 min average	5.12	25.76	25.98	72.54	989.79
2013/02/01 18:55:00	5 min average	5.10	25.81	26.00	72.86	989.89
2013/02/01 19:00:00	5 min average	13.37	25.82	26.03	73.17	989.98
2013/02/01 19:05:00	5 min average	6.12	25.85	26.06	73.28	990.02
2013/02/01 19:10:00	5 min average	4.21	25.89	26.09	72.65	990.04
2013/02/01 19:15:00	5 min average	3.71	25.90	26.12	72.49	990.04
2013/02/01 19:20:00	5 min average	4.05	25.90	26.14	72.05	989.95
2013/02/01 19:25:00	5 min average	4.03	25.90	26.16	71.86	989.88
2013/02/01 19:30:00	5 min average	3.73	25.89	26.18	71.10	989.90
2013/02/01 19:35:00	5 min average	3.01	25.86	26.19	70.56	990.00
2013/02/01 19:40:00	5 min average	2.79	25.81	26.19	70.77	990.04
2013/02/01 19:45:00	5 min average	2.96	25.76	26.19	70.78	990.06
2013/02/01 19:50:00	5 min average	3.16	25.74	26.19	70.85	990.07
2013/02/01 19:55:00	5 min average	3.29	25.76	26.20	70.28	990.14
2013/02/01 20:00:00	5 min average	3.30	25.77	26.21	69.58	990.14
2013/02/01 20:05:00	5 min average	3.56	25.77	26.21	70.36	990.10
2013/02/01 20:10:00	5 min average	4.35	25.84	26.23	70.68	990.00
2013/02/01 20:15:00	5 min average	4.68	25.94	26.26	70.37	989.92
2013/02/01 20:20:00	5 min average	5.20	26.04	26.30	69.63	989.89
2013/02/01 20:25:00	5 min average	5.38	26.08	26.33	70.20	989.85
2013/02/01 20:30:00	5 min average	5.66	26.15	26.37	69.47	989.81
2013/02/01 20:35:00	5 min average	5.84	26.18	26.40	69.80	989.77
2013/02/01 20:40:00	5 min average	5.94	26.21	26.43	68.81	989.73
2013/02/01 20:45:00	5 min average	6.12	26.24	26.46	68.95	989.77
2013/02/01 20:50:00	5 min average	6.35	26.26	26.50	67.97	989.89
2013/02/01 20:55:00	5 min average	6.59	26.25	26.51	68.65	989.88
2013/02/01 21:00:00	5 min average	7.82	26.25	26.54	68.33	989.77
2013/02/01 21:05:00	5 min average	8.15	26.25	26.55	68.58	989.69
2013/02/01 21:10:00	5 min average	8.41	26.25	26.57	69.49	989.73
2013/02/01 21:15:00	5 min average	8.53	26.27	26.58	68.04	989.76
2013/02/01 21:20:00	5 min average	8.64	26.27	26.60	69.45	989.77
2013/02/01 21:25:00	5 min average	8.59	26.28	26.61	67.53	989.79
2013/02/01 21:30:00	5 min average	8.64	26.28	26.63	70.31	989.80
2013/02/01 21:35:00	5 min average	8.70	26.33	26.65	67.05	989.83
2013/02/01 21:40:00	5 min average	8.75	26.32	26.66	70.72	989.90
2013/02/01 21:45:00	5 min average	8.77	26.37	26.68	66.84	989.95
2013/02/01 21:50:00	5 min average	8.80	26.34	26.68	69.68	989.99
2013/02/01 21:55:00	5 min average	8.83	26.37	26.71	68.38	990.00
2013/02/01 22:00:00	5 min average	8.82	26.37	26.71	69.26	989.99
2013/02/01 22:05:00	5 min average	8.85	26.39	26.73	68.56	989.92
2013/02/01 22:10:00	5 min average	8.87	26.36	26.73	68.57	989.91
2013/02/01 22:15:00	5 min average	8.93	26.37	26.74	69.85	989.92
2013/02/01 22:20:00	5 min average	8.99	26.37	26.75	67.70	989.92
2013/02/01 22:25:00	5 min average	9.07	26.36	26.75	70.18	990.00
2013/02/01 22:30:00	5 min average	9.17	26.36	26.76	67.52	990.04
2013/02/01 22:35:00	5 min average	9.32	26.34	26.75	70.82	990.14
2013/02/01 22:40:00	5 min average	9.39	26.37	26.77	67.11	990.19
2013/02/01 22:45:00	5 min average	9.63	26.33	26.76	70.06	990.22
2013/02/01 22:50:00	5 min average	9.87	26.36	26.77	68.22	990.27
2013/02/01 22:55:00	5 min average	9.96	26.34	26.76	69.72	990.32
2013/02/01 23:00:00	5 min average	10.07	26.37	26.77	68.86	990.31
2013/02/01 23:05:00	5 min average	10.10	26.36	26.77	68.47	990.32
2013/02/01 23:10:00	5 min average	10.14	26.35	26.78	70.78	990.38
2013/02/01 23:15:00	5 min average	10.20	26.40	26.79	66.69	990.45
2013/02/01 23:20:00	5 min average	10.24	26.38	26.79	70.19	990.56
2013/02/01 23:25:00	5 min average	10.30	26.41	26.80	67.50	990.68
2013/02/01 23:30:00	5 min average	10.33	26.38	26.80	69.50	990.81
2013/02/01 23:35:00	5 min average	10.35	26.42	26.81	69.61	990.98
2013/02/01 23:40:00	5 min average	10.36	26.43	26.82	67.05	991.06
2013/02/01 23:45:00	5 min average	10.31	26.39	26.82	69.92	991.11
2013/02/01 23:50:00	5 min average	9.94	26.42	26.83	66.12	991.19
2013/02/01 23:55:00	5 min average	8.53	26.37	26.82	68.80	991.33