2013/02/13 00:00:00	5 min average	4.06	24.77	25.32	72.37	991.41
2013/02/13 00:15:00	5 min average	3.06	24.90	25.37	69.68	991.63
2013/02/13 00:20:00	5 min average	4.23	24.79	25.36	72.21	991.72
2013/02/13 00:25:00	5 min average	4.21	24.77	25.36	71.66	991.79
2013/02/13 00:30:00	5 min average	4.22	24.74	25.35	72.98	991.90
2013/02/13 00:35:00	5 min average	4.29	24.75	25.35	72.13	991.96
2013/02/13 00:40:00	5 min average	4.34	24.74	25.35	72.46	992.03
2013/02/13 00:45:00	5 min average	4.40	24.71	25.34	72.64	992.08
2013/02/13 00:50:00	5 min average	4.44	24.73	25.34	71.93	992.17
2013/02/13 00:55:00	5 min average	4.48	24.74	25.33	72.63	992.19
2013/02/13 01:00:00	5 min average	4.55	24.74	25.33	71.69	992.23
2013/02/13 01:05:00	5 min average	4.57	24.70	25.31	72.99	992.31
2013/02/13 01:10:00	5 min average	4.58	24.70	25.30	71.88	992.44
2013/02/13 01:15:00	5 min average	4.65	24.68	25.29	73.34	992.53
2013/02/13 01:20:00	5 min average	4.81	24.71	25.29	71.95	992.60
2013/02/13 01:25:00	5 min average	4.92	24.70	25.28	73.07	992.68
2013/02/13 01:30:00	5 min average	4.95	24.71	25.28	71.87	992.78
2013/02/13 01:35:00	5 min average	4.97	24.69	25.27	72.55	992.90
2013/02/13 01:40:00	5 min average	4.98	24.68	25.26	72.23	993.00
2013/02/13 01:45:00	5 min average	4.95	24.66	25.25	72.25	993.06
2013/02/13 01:50:00	5 min average	4.93	24.63	25.24	72.56	993.12
2013/02/13 01:55:00	5 min average	4.96	24.64	25.23	72.31	993.14
2013/02/13 02:00:00	5 min average	4.97	24.61	25.22	72.74	993.21
2013/02/13 02:05:00	5 min average	4.98	24.64	25.21	72.56	993.25
2013/02/13 02:10:00	5 min average	4.97	24.61	25.20	72.96	993.35
2013/02/13 02:15:00	5 min average	5.01	24.62	25.20	72.45	993.42
2013/02/13 02:20:00	5 min average	5.00	24.59	25.18	72.82	993.54
2013/02/13 02:25:00	5 min average	5.01	24.62	25.18	71.74	993.63
2013/02/13 02:30:00	5 min average	5.03	24.58	25.17	72.95	993.65
2013/02/13 02:35:00	5 min average	5.07	24.62	25.17	72.18	993.78
2013/02/13 02:40:00	5 min average	5.13	24.59	25.16	72.87	993.82
2013/02/13 02:45:00	5 min average	5.21	24.61	25.16	72.13	993.84
2013/02/13 02:50:00	5 min average	5.18	24.56	25.15	73.01	993.77
2013/02/13 02:55:00	5 min average	5.35	24.60	25.15	72.81	993.76
2013/02/13 03:00:00	5 min average	5.60	24.63	25.15	72.10	993.80
2013/02/13 03:05:00	5 min average	5.71	24.62	25.15	73.25	993.86
2013/02/13 03:10:01	5 min average	5.64	24.68	25.16	71.71	993.89
2013/02/13 03:15:00	5 min average	5.68	24.65	25.15	72.85	993.90
2013/02/13 03:20:00	5 min average	5.63	24.69	25.17	72.18	993.84
2013/02/13 03:25:00	5 min average	5.61	24.68	25.17	72.43	993.88
2013/02/13 03:30:00	5 min average	5.65	24.68	25.18	73.00	993.87
2013/02/13 03:35:00	5 min average	5.66	24.70	25.18	71.68	993.88
2013/02/13 03:40:00	5 min average	5.62	24.65	25.18	72.95	993.95
2013/02/13 03:45:00	5 min average	5.57	24.66	25.17	71.72	993.99
2013/02/13 03:50:00	5 min average	5.55	24.61	25.16	73.33	993.96
2013/02/13 03:55:00	5 min average	5.55	24.65	25.17	72.07	993.95
2013/02/13 04:00:00	5 min average	5.57	24.61	25.15	73.22	993.93
2013/02/13 04:05:00	5 min average	5.56	24.63	25.16	71.99	993.95
2013/02/13 04:10:00	5 min average	5.41	24.59	25.14	72.84	993.95
2013/02/13 04:15:00	5 min average	5.35	24.62	25.15	73.30	993.93
2013/02/13 04:20:00	5 min average	5.33	24.65	25.15	71.86	993.93
2013/02/13 04:25:00	5 min average	5.30	24.60	25.14	73.24	993.90
2013/02/13 04:30:00	5 min average	5.30	24.68	25.15	72.20	993.82
2013/02/13 04:35:00	5 min average	5.24	24.66	25.15	72.25	993.71
2013/02/13 04:40:00	5 min average	5.29	24.64	25.15	73.34	993.61
2013/02/13 04:45:00	5 min average	5.35	24.67	25.16	71.97	993.41
2013/02/13 04:50:00	5 min average	5.38	24.62	25.15	73.46	993.35
2013/02/13 04:55:00	5 min average	5.39	24.68	25.16	72.86	993.28
2013/02/13 05:00:00	5 min average	5.36	24.69	25.16	71.76	993.11
2013/02/13 05:05:00	5 min average	5.33	24.66	25.16	73.02	992.92
2013/02/13 05:10:00	5 min average	5.35	24.72	25.17	71.54	992.81
2013/02/13 05:15:00	5 min average	5.39	24.65	25.16	72.37	992.78
2013/02/13 05:20:00	5 min average	5.46	24.66	25.16	73.23	992.71
2013/02/13 05:25:00	5 min average	5.49	24.73	25.18	71.39	992.69
2013/02/13 05:30:00	5 min average	5.52	24.67	25.17	72.74	992.70
2013/02/13 05:35:00	5 min average	5.52	24.70	25.18	72.92	992.72
2013/02/13 05:40:00	5 min average	5.51	24.67	25.17	72.02	992.66
2013/02/13 05:45:00	5 min average	5.53	24.62	25.16	73.57	992.64
2013/02/13 05:50:00	5 min average	5.58	24.67	25.17	72.12	992.56
2013/02/13 05:55:00	5 min average	5.58	24.61	25.15	73.25	992.51
2013/02/13 06:00:00	5 min average	5.64	24.64	25.16	74.06	992.40
2013/02/13 06:05:00	5 min average	5.73	24.71	25.17	72.22	992.27
2013/02/13 06:10:00	5 min average	5.77	24.66	25.16	73.39	992.20
2013/02/13 06:15:00	5 min average	5.82	24.67	25.17	72.97	992.15
2013/02/13 06:20:00	5 min average	5.76	24.63	25.15	72.83	992.28
2013/02/13 06:25:00	5 min average	5.74	24.62	25.15	74.14	992.32
2013/02/13 06:30:00	5 min average	5.72	24.70	25.17	72.59	992.39
2013/02/13 06:35:00	5 min average	5.68	24.66	25.15	73.34	992.40
2013/02/13 06:40:00	5 min average	5.65	24.66	25.16	73.92	992.33
2013/02/13 06:45:00	5 min average	5.65	24.68	25.16	72.09	992.33
2013/02/13 06:50:00	5 min average	5.66	24.62	25.14	73.76	992.34
2013/02/13 06:55:00	5 min average	5.70	24.68	25.16	73.10	992.32
2013/02/13 07:00:00	5 min average	5.70	24.65	25.15	72.91	992.34
2013/02/13 07:05:00	5 min average	5.70	24.62	25.14	74.06	992.33
2013/02/13 07:10:00	5 min average	5.64	24.66	25.15	72.22	992.29
2013/02/13 07:15:00	5 min average	5.64	24.60	25.13	73.53	992.26
2013/02/13 07:20:00	5 min average	5.67	24.65	25.14	74.23	992.32
2013/02/13 07:25:00	5 min average	5.68	24.74	25.16	72.36	992.27
2013/02/13 07:30:00	5 min average	5.75	24.67	25.15	73.33	992.30
2013/02/13 07:35:00	5 min average	5.91	24.68	25.16	74.01	992.36
2013/02/13 07:40:00	5 min average	3.55	24.77	25.18	72.48	992.33
2013/02/13 07:45:00	5 min average	5.33	24.70	25.17	72.62	992.28
2013/02/13 07:50:00	5 min average	6.23	24.67	25.17	73.59	992.36
2013/02/13 07:55:00	5 min average	6.05	24.74	25.18	72.65	992.44
2013/02/13 08:00:00	5 min average	6.20	24.71	25.18	72.37	992.50
2013/02/13 08:05:00	5 min average	5.94	24.67	25.17	73.68	992.55
2013/02/13 08:10:00	5 min average	5.84	24.73	25.19	72.11	992.51
2013/02/13 08:15:00	5 min average	5.96	24.65	25.17	72.86	992.51
2013/02/13 08:20:00	5 min average	6.66	24.66	25.17	73.52	992.49
2013/02/13 08:25:00	5 min average	5.98	24.67	25.17	71.89	992.47
2013/02/13 08:30:00	5 min average	5.74	24.59	25.15	73.54	992.50
2013/02/13 08:35:00	5 min average	6.44	24.65	25.15	73.27	992.57
2013/02/13 08:40:00	5 min average	7.00	24.66	25.15	71.82	992.55
2013/02/13 08:45:00	5 min average	6.85	24.61	25.14	73.10	992.61
2013/02/13 08:50:00	5 min average	6.91	24.66	25.15	73.39	992.64
2013/02/13 08:55:00	5 min average	6.91	24.77	25.17	71.59	992.70
2013/02/13 09:00:00	5 min average	6.83	24.71	25.17	72.48	992.80
2013/02/13 09:05:00	5 min average	6.83	24.69	25.17	73.30	992.87
2013/02/13 09:10:00	5 min average	6.71	24.77	25.19	71.87	992.92
2013/02/13 09:15:00	5 min average	4.68	24.71	25.18	72.61	992.98
2013/02/13 09:20:00	5 min average	2.39	24.67	25.17	73.99	993.02
2013/02/13 09:25:00	5 min average	1.96	24.75	25.19	74.37	993.04
2013/02/13 09:30:00	5 min average	2.17	24.83	25.21	72.55	993.10
2013/02/13 09:35:00	5 min average	2.27	24.76	25.21	73.57	993.14
2013/02/13 09:40:00	5 min average	2.55	24.76	25.21	74.26	993.17
2013/02/13 09:45:00	5 min average	2.69	24.82	25.23	72.64	993.19
2013/02/13 09:50:00	5 min average	2.81	24.74	25.21	73.35	993.21
2013/02/13 09:55:00	5 min average	2.94	24.72	25.21	74.09	993.22
2013/02/13 10:00:00	5 min average	3.00	24.81	25.24	73.45	993.22
2013/02/13 10:05:00	5 min average	3.13	24.79	25.23	72.44	993.28
2013/02/13 10:10:00	5 min average	3.37	24.71	25.22	73.79	993.35
2013/02/13 10:15:00	5 min average	3.49	24.77	25.23	74.13	993.39
2013/02/13 10:20:00	5 min average	3.46	24.83	25.25	72.11	993.39
2013/02/13 10:25:00	5 min average	4.14	24.73	25.23	73.45	993.40
2013/02/13 10:30:00	5 min average	4.64	24.72	25.23	74.40	993.42
2013/02/13 10:35:00	5 min average	5.03	24.83	25.25	74.30	993.52
2013/02/13 10:40:00	5 min average	5.19	24.86	25.26	72.44	993.57
2013/02/13 10:45:00	5 min average	5.23	24.77	25.24	73.97	993.63
2013/02/13 10:50:00	5 min average	5.01	24.78	25.25	74.63	993.74
2013/02/13 10:55:00	5 min average	4.98	24.87	25.28	74.05	993.82
2013/02/13 11:00:00	5 min average	4.93	24.85	25.28	72.99	993.82
2013/02/13 11:05:00	5 min average	4.93	24.78	25.27	74.64	993.88
2013/02/13 11:10:00	5 min average	4.92	24.83	25.28	74.75	993.99
2013/02/13 11:15:00	5 min average	4.92	24.85	25.28	73.09	994.01
2013/02/13 11:20:00	5 min average	4.93	24.75	25.27	74.74	994.03
2013/02/13 11:25:00	5 min average	4.99	24.80	25.27	75.11	994.10
2013/02/13 11:30:00	5 min average	5.03	24.85	25.29	73.24	994.12
2013/02/13 11:35:00	5 min average	5.16	24.78	25.27	74.76	994.21
2013/02/13 11:40:00	5 min average	5.42	24.78	25.27	75.56	994.31
2013/02/13 11:45:00	5 min average	5.77	24.87	25.29	74.42	994.34
2013/02/13 11:50:00	5 min average	6.82	24.81	25.28	74.10	994.43
2013/02/13 11:55:00	5 min average	6.86	24.76	25.27	75.07	994.54
2013/02/13 12:00:00	5 min average	7.07	24.83	25.28	74.65	994.58
2013/02/13 12:05:00	5 min average	7.05	24.86	25.29	72.96	994.67
2013/02/13 12:10:00	5 min average	7.05	24.77	25.27	74.50	994.71
2013/02/13 12:15:00	5 min average	7.02	24.82	25.28	75.01	994.73
2013/02/13 12:20:00	5 min average	7.08	24.89	25.30	73.05	994.71
2013/02/13 12:25:00	5 min average	7.11	24.81	25.28	74.66	994.74
2013/02/13 12:30:00	5 min average	7.16	24.83	25.29	75.00	994.81
2013/02/13 12:35:00	5 min average	7.13	24.84	25.29	73.86	994.85
2013/02/13 12:40:00	5 min average	7.15	24.79	25.28	75.83	994.89
2013/02/13 12:45:00	5 min average	7.17	24.85	25.29	75.65	994.97
2013/02/13 12:50:00	5 min average	7.16	24.87	25.30	74.42	994.96
2013/02/13 12:55:00	5 min average	7.15	24.83	25.29	75.94	995.00
2013/02/13 13:00:00	5 min average	7.14	24.88	25.30	74.36	995.02
2013/02/13 13:05:00	5 min average	7.16	24.83	25.29	75.86	995.08
2013/02/13 13:10:00	5 min average	7.18	24.86	25.29	74.68	995.06
2013/02/13 13:15:00	5 min average	7.20	24.82	25.28	74.66	995.09
2013/02/13 13:20:00	5 min average	7.35	24.81	25.28	74.91	995.10
2013/02/13 13:25:00	5 min average	7.36	24.83	25.27	73.70	995.14
2013/02/13 13:30:00	5 min average	7.45	24.78	25.26	76.28	995.22
2013/02/13 13:35:00	5 min average	7.54	24.82	25.27	74.38	995.23
2013/02/13 13:40:00	5 min average	7.65	24.78	25.25	75.41	995.24
2013/02/13 13:45:00	5 min average	7.67	24.84	25.26	73.82	995.26
2013/02/13 13:50:00	5 min average	7.62	24.81	25.26	74.28	995.23
2013/02/13 13:55:00	5 min average	7.69	24.82	25.26	74.31	995.23
2013/02/13 14:00:00	5 min average	7.65	24.82	25.26	74.18	995.20
2013/02/13 14:05:00	5 min average	7.65	24.81	25.26	74.84	995.20
2013/02/13 17:55:00	5 min average	6.96	26.94	26.70	69.47	992.66
2013/02/13 18:00:00	5 min average	6.18	27.18	27.31	67.54	992.13
2013/02/13 18:05:00	5 min average	6.30	27.50	27.59	67.24	991.95
2013/02/13 18:10:00	5 min average	6.17	27.86	27.99	66.70	991.82
2013/02/13 18:15:00	5 min average	5.99	28.25	28.30	65.73	991.72
2013/02/13 18:20:00	5 min average	5.52	28.67	28.81	64.15	991.66
2013/02/13 18:25:00	5 min average	5.03	29.06	29.18	62.63	991.57
2013/02/13 18:30:00	5 min average	4.04	29.41	29.53	61.40	991.52
2013/02/13 18:35:00	5 min average	3.90	29.75	29.82	59.85	991.47
2013/02/13 18:40:00	5 min average	3.94	30.08	30.20	59.39	991.36
2013/02/13 18:45:00	5 min average	3.82	30.35	30.44	58.39	991.21
2013/02/13 18:50:00	5 min average	3.58	30.62	30.75	58.23	991.08
2013/02/13 18:55:00	5 min average	3.17	30.88	31.00	57.03	991.00
2013/02/13 19:00:00	5 min average	3.03	31.11	31.24	56.01	990.93
2013/02/13 19:05:00	5 min average	3.05	31.35	31.45	55.87	990.79
2013/02/13 19:10:00	5 min average	3.02	31.55	31.68	55.56	990.64
2013/02/13 19:15:00	5 min average	3.05	31.74	31.83	55.81	990.57
2013/02/13 19:20:00	5 min average	3.00	31.93	32.03	55.27	990.57
2013/02/13 19:25:00	5 min average	3.00	32.13	32.28	54.46	990.55
2013/02/13 19:30:00	5 min average	2.98	32.28	32.32	53.75	990.47
2013/02/13 19:35:00	5 min average	2.93	32.44	32.58	54.59	990.45
2013/02/13 19:40:00	5 min average	2.94	32.60	32.73	54.16	990.43
2013/02/13 19:45:00	5 min average	3.01	32.73	32.83	54.06	990.40
2013/02/13 19:50:00	5 min average	3.00	32.88	33.03	52.94	990.39
2013/02/13 19:55:00	5 min average	3.01	33.02	33.13	53.06	990.30
2013/02/13 20:00:00	5 min average	3.11	33.16	33.30	52.81	990.37
2013/02/13 20:05:00	5 min average	3.07	33.28	33.39	52.28	990.33
2013/02/13 20:10:00	5 min average	3.00	33.40	33.52	52.54	990.25
2013/02/13 20:15:00	5 min average	2.98	33.53	33.64	52.80	990.25
2013/02/13 20:20:00	5 min average	3.05	33.65	33.73	52.14	990.24
2013/02/13 20:25:00	5 min average	3.07	33.76	33.84	51.50	990.16
2013/02/13 20:30:00	5 min average	3.10	33.86	33.96	51.15	990.13
2013/02/13 20:35:00	5 min average	3.07	33.97	34.09	52.06	990.17
2013/02/13 20:40:00	5 min average	3.07	34.08	34.17	52.01	990.17
2013/02/13 20:45:00	5 min average	3.06	34.18	34.34	51.34	990.11
2013/02/13 20:50:00	5 min average	3.11	34.28	34.36	51.03	990.03
2013/02/13 20:55:00	5 min average	3.13	34.38	34.48	51.74	990.00
2013/02/13 21:00:00	5 min average	3.15	34.47	34.64	51.23	990.00
2013/02/13 21:05:00	5 min average	3.17	34.56	34.68	51.24	990.02
2013/02/13 21:10:00	5 min average	3.17	34.65	34.71	51.50	990.04
2013/02/13 21:15:00	5 min average	3.20	34.73	34.84	51.37	990.07
2013/02/13 21:20:00	5 min average	3.21	34.81	34.93	51.18	990.08
2013/02/13 21:25:00	5 min average	3.25	34.90	35.00	51.35	990.17
2013/02/13 21:30:00	5 min average	3.26	34.96	35.03	51.53	990.21
2013/02/13 21:35:00	5 min average	3.34	35.02	35.19	51.40	990.17
2013/02/13 21:40:00	5 min average	3.35	35.09	35.17	51.54	990.13
2013/02/13 21:45:00	5 min average	3.40	35.15	35.28	51.34	990.11
2013/02/13 21:50:00	5 min average	3.40	35.21	35.30	50.95	990.19
2013/02/13 21:55:00	5 min average	3.41	35.26	35.43	51.32	990.21
2013/02/13 22:00:00	5 min average	3.41	35.32	35.43	51.26	990.23
2013/02/13 22:05:00	5 min average	3.41	35.36	35.43	51.52	990.26
2013/02/13 22:10:00	5 min average	3.39	35.40	35.59	51.43	990.27
2013/02/13 22:15:00	5 min average	3.43	35.45	35.52	51.24	990.32
2013/02/13 22:20:00	5 min average	3.46	35.47	35.49	50.97	990.31
2013/02/13 22:25:00	5 min average	3.48	35.49	35.60	50.88	990.32
2013/02/13 22:30:00	5 min average	3.49	35.51	35.56	50.92	990.36
2013/02/13 22:35:00	5 min average	3.52	35.53	35.54	50.87	990.41
2013/02/13 22:40:00	5 min average	3.52	35.56	35.81	50.70	990.47
2013/02/13 22:45:00	5 min average	3.52	35.58	35.71	50.84	990.53
2013/02/13 22:50:00	5 min average	3.53	35.61	35.68	50.91	990.55
2013/02/13 22:55:00	5 min average	3.54	35.63	35.67	50.83	990.63
2013/02/13 23:00:00	5 min average	3.56	35.64	35.66	51.32	990.72
2013/02/13 23:05:00	5 min average	3.57	35.64	35.66	52.03	990.79
2013/02/13 23:10:00	5 min average	3.73	35.64	35.66	52.05	990.89
2013/02/13 23:15:00	5 min average	4.21	35.63	35.67	51.70	990.98
2013/02/13 23:20:00	5 min average	3.96	35.65	35.67	51.07	991.14
2013/02/13 23:25:00	5 min average	3.94	35.63	35.67	51.00	991.24
2013/02/13 23:30:00	5 min average	3.79	35.61	35.68	51.38	991.27
2013/02/13 23:35:00	5 min average	3.77	35.59	35.67	51.37	991.35
2013/02/13 23:40:00	5 min average	3.80	35.58	35.67	51.47	991.47
2013/02/13 23:45:00	5 min average	3.96	35.58	35.68	51.47	991.45
2013/02/13 23:50:00	5 min average	3.95	35.58	35.68	51.86	991.41
2013/02/13 23:55:00	5 min average	4.00	35.58	35.68	51.94	991.46