2013/02/14 00:00:00	5 min average	4.12	35.58	35.68	51.40	991.50
2013/02/14 00:15:00	5 min average	15.40	35.72	35.87	52.14	991.67
2013/02/14 00:20:00	5 min average	4.60	35.64	35.81	51.80	991.73
2013/02/14 00:25:00	5 min average	4.55	35.57	35.78	51.85	991.73
2013/02/14 00:30:00	5 min average	4.45	35.52	35.76	51.83	991.73
2013/02/14 00:35:00	5 min average	4.38	35.48	35.74	51.82	991.75
2013/02/14 00:40:00	5 min average	4.32	35.45	35.72	52.04	991.80
2013/02/14 00:45:00	5 min average	4.15	35.42	35.70	52.31	991.94
2013/02/14 00:50:00	5 min average	4.14	35.38	35.68	52.36	992.11
2013/02/14 00:55:00	5 min average	4.09	35.34	35.65	52.40	992.22
2013/02/14 01:00:00	5 min average	4.00	35.30	35.63	52.41	992.36
2013/02/14 01:05:00	5 min average	3.97	35.27	35.60	52.60	992.47
2013/02/14 01:10:00	5 min average	3.90	35.24	35.58	52.54	992.63
2013/02/14 01:15:00	5 min average	3.87	35.21	35.55	52.47	992.78
2013/02/14 01:20:00	5 min average	3.88	35.16	35.52	52.49	992.89
2013/02/14 01:25:00	5 min average	3.92	35.12	35.49	52.44	993.06
2013/02/14 01:30:00	5 min average	3.88	35.07	35.46	52.30	993.16
2013/02/14 01:35:00	5 min average	3.88	35.03	35.43	52.48	993.27
2013/02/14 01:40:00	5 min average	3.88	35.00	35.40	52.42	993.41
2013/02/14 01:45:00	5 min average	3.85	34.96	35.37	52.15	993.58
2013/02/14 01:50:00	5 min average	3.83	34.92	35.33	51.74	993.67
2013/02/14 01:55:00	5 min average	3.83	34.88	35.30	51.83	993.72
2013/02/14 02:00:00	5 min average	3.85	34.85	35.27	51.85	993.80
2013/02/14 02:05:00	5 min average	3.89	34.84	35.24	51.75	993.88
2013/02/14 02:10:00	5 min average	3.92	34.83	35.21	51.73	993.92
2013/02/14 02:15:00	5 min average	3.93	34.81	35.18	52.01	993.99
2013/02/14 02:20:00	5 min average	3.94	34.77	35.16	51.70	994.06
2013/02/14 02:25:00	5 min average	3.95	34.75	35.13	51.64	994.07
2013/02/14 02:30:00	5 min average	3.96	34.73	35.10	52.03	994.01
2013/02/14 02:35:00	5 min average	3.97	34.71	35.08	52.31	994.09
2013/02/14 02:40:00	5 min average	4.00	34.68	35.05	52.28	994.14
2013/02/14 02:45:00	5 min average	4.03	34.65	35.03	52.31	994.20
2013/02/14 02:50:00	5 min average	4.05	34.62	35.00	52.39	994.26
2013/02/14 02:55:00	5 min average	4.08	34.59	34.97	52.46	994.32
2013/02/14 03:00:00	5 min average	4.13	34.56	34.95	52.31	994.38
2013/02/14 03:05:00	5 min average	4.18	34.53	34.92	52.13	994.41
2013/02/14 03:10:00	5 min average	4.33	34.50	34.90	52.08	994.41
2013/02/14 03:15:00	5 min average	4.73	34.46	34.87	52.11	994.41
2013/02/14 03:20:00	5 min average	4.93	34.44	34.84	52.15	994.44
2013/02/14 03:25:00	5 min average	5.02	34.40	34.81	52.48	994.43
2013/02/14 03:30:00	5 min average	5.07	34.37	34.78	52.69	994.38
2013/02/14 03:35:00	5 min average	5.06	34.33	34.75	52.70	994.28
2013/02/14 03:40:00	5 min average	5.10	34.30	34.73	52.60	994.18
2013/02/14 03:45:00	5 min average	5.11	34.26	34.70	52.56	994.16
2013/02/14 03:50:00	5 min average	5.07	34.22	34.67	52.63	994.05
2013/02/14 03:55:00	5 min average	5.02	34.19	34.64	52.44	994.03
2013/02/14 04:00:00	5 min average	4.99	34.16	34.61	52.57	994.01
2013/02/14 04:05:00	5 min average	4.97	34.13	34.58	52.71	993.95
2013/02/14 04:10:00	5 min average	4.96	34.09	34.55	52.83	993.90
2013/02/14 04:15:00	5 min average	4.97	34.06	34.52	52.94	993.80
2013/02/14 04:20:00	5 min average	5.00	34.03	34.49	52.91	993.80
2013/02/14 04:25:00	5 min average	5.06	34.01	34.46	52.74	993.80
2013/02/14 04:30:00	5 min average	5.08	33.98	34.43	52.79	993.76
2013/02/14 04:35:00	5 min average	5.10	33.95	34.40	52.87	993.80
2013/02/14 04:40:00	5 min average	5.12	33.92	34.37	52.82	993.78
2013/02/14 04:45:00	5 min average	5.14	33.88	34.34	52.76	993.76
2013/02/14 04:50:00	5 min average	5.20	33.85	34.31	52.75	993.77
2013/02/14 04:55:00	5 min average	5.17	33.80	34.28	52.67	993.78
2013/02/14 05:00:00	5 min average	5.23	33.76	34.25	52.83	993.79
2013/02/14 05:05:00	5 min average	5.15	33.74	34.22	53.00	993.81
2013/02/14 05:10:00	5 min average	4.99	33.72	34.19	53.30	993.84
2013/02/14 05:15:00	5 min average	5.04	33.69	34.16	53.47	993.82
2013/02/14 05:20:00	5 min average	5.21	33.67	34.13	53.37	993.84
2013/02/14 05:25:00	5 min average	5.23	33.63	34.10	53.61	993.85
2013/02/14 05:30:00	5 min average	5.25	33.59	34.07	53.89	993.84
2013/02/14 05:35:00	5 min average	5.28	33.58	34.05	54.20	993.80
2013/02/14 05:40:00	5 min average	5.42	33.57	34.02	54.29	993.63
2013/02/14 05:45:00	5 min average	5.45	33.55	33.99	54.40	993.47
2013/02/14 05:50:00	5 min average	5.47	33.52	33.97	54.51	993.37
2013/02/14 05:55:00	5 min average	5.46	33.49	33.94	54.60	993.38
2013/02/14 06:00:00	5 min average	5.49	33.46	33.91	54.63	993.31
2013/02/14 06:05:00	5 min average	5.50	33.43	33.89	54.47	993.21
2013/02/14 06:10:00	5 min average	5.51	33.40	33.86	54.35	993.16
2013/02/14 06:15:00	5 min average	5.54	33.40	33.84	54.32	993.12
2013/02/14 06:20:00	5 min average	5.56	33.40	33.82	54.19	993.06
2013/02/14 06:25:00	5 min average	5.59	33.37	33.79	53.98	992.97
2013/02/14 06:30:00	5 min average	5.59	33.33	33.77	53.97	992.89
2013/02/14 06:35:00	5 min average	5.59	33.30	33.74	53.90	992.85
2013/02/14 06:40:00	5 min average	5.63	33.29	33.72	53.84	992.75
2013/02/14 06:45:00	5 min average	5.69	33.26	33.70	53.81	992.72
2013/02/14 06:50:00	5 min average	5.74	33.23	33.67	53.79	992.75
2013/02/14 06:55:00	5 min average	5.78	33.20	33.65	53.78	992.82
2013/02/14 07:00:00	5 min average	5.83	33.17	33.62	53.89	992.85
2013/02/14 07:05:00	5 min average	5.86	33.14	33.59	53.83	992.80
2013/02/14 07:10:00	5 min average	5.90	33.11	33.57	53.89	992.76
2013/02/14 07:15:00	5 min average	5.95	33.08	33.54	53.95	992.76
2013/02/14 07:20:00	5 min average	5.99	33.05	33.51	53.93	992.74
2013/02/14 07:25:00	5 min average	6.02	33.02	33.49	53.91	992.69
2013/02/14 07:30:00	5 min average	6.00	32.97	33.46	53.77	992.66
2013/02/14 07:35:00	5 min average	5.93	32.93	33.43	53.85	992.62
2013/02/14 07:40:00	5 min average	6.30	32.89	33.40	53.78	992.62
2013/02/14 07:45:00	5 min average	7.08	32.85	33.36	53.84	992.60
2013/02/14 07:50:00	5 min average	7.77	32.82	33.33	53.88	992.57
2013/02/14 07:55:00	5 min average	7.80	32.79	33.30	53.94	992.60
2013/02/14 08:00:00	5 min average	7.48	32.76	33.27	53.97	992.64
2013/02/14 08:05:00	5 min average	7.33	32.73	33.24	53.99	992.65
2013/02/14 08:10:00	5 min average	7.26	32.71	33.21	54.19	992.64
2013/02/14 08:15:00	5 min average	7.21	32.68	33.19	54.91	992.64
2013/02/14 08:20:00	5 min average	7.26	32.67	33.16	55.39	992.62
2013/02/14 08:25:00	5 min average	7.30	32.65	33.13	55.42	992.57
2013/02/14 08:30:00	5 min average	7.43	32.62	33.11	55.28	992.50
2013/02/14 08:35:00	5 min average	7.51	32.58	33.08	55.05	992.49
2013/02/14 08:40:00	5 min average	7.60	32.56	33.05	55.07	992.49
2013/02/14 08:45:00	5 min average	7.66	32.53	33.03	55.08	992.49
2013/02/14 08:50:00	5 min average	7.71	32.51	33.00	55.26	992.52
2013/02/14 08:55:00	5 min average	7.78	32.48	32.97	55.61	992.50
2013/02/14 09:00:00	5 min average	7.81	32.45	32.95	55.74	992.52
2013/02/14 09:05:00	5 min average	7.87	32.43	32.92	55.83	992.54
2013/02/14 09:10:00	5 min average	7.90	32.40	32.89	55.85	992.59
2013/02/14 09:15:00	5 min average	7.93	32.37	32.86	55.86	992.66
2013/02/14 09:20:00	5 min average	7.97	32.33	32.83	55.78	992.68
2013/02/14 09:25:00	5 min average	8.03	32.30	32.81	55.57	992.73
2013/02/14 09:30:00	5 min average	8.00	32.26	32.78	55.38	992.78
2013/02/14 09:35:00	5 min average	7.96	32.24	32.75	55.23	992.78
2013/02/14 09:40:00	5 min average	7.87	32.20	32.72	55.11	992.81
2013/02/14 09:45:00	5 min average	7.84	32.16	32.69	55.15	992.86
2013/02/14 09:50:00	5 min average	7.76	32.14	32.66	55.17	992.93
2013/02/14 09:55:00	5 min average	7.79	32.11	32.63	55.09	992.99
2013/02/14 10:00:00	5 min average	7.62	32.08	32.60	55.00	993.02
2013/02/14 10:05:00	5 min average	7.71	32.07	32.58	54.88	993.07
2013/02/14 10:10:00	5 min average	7.66	32.05	32.55	54.95	993.18
2013/02/14 10:15:00	5 min average	7.55	32.01	32.52	55.25	993.19
2013/02/14 10:20:00	5 min average	7.47	32.00	32.49	55.19	993.21
2013/02/14 10:25:00	5 min average	7.37	31.97	32.47	55.36	993.27
2013/02/14 10:30:00	5 min average	7.34	31.96	32.45	55.69	993.35
2013/02/14 10:35:00	5 min average	7.32	31.93	32.42	56.06	993.41
2013/02/14 10:40:00	5 min average	7.37	31.90	32.40	56.67	993.54
2013/02/14 10:45:00	5 min average	7.50	31.87	32.37	57.29	993.67
2013/02/14 10:50:00	5 min average	7.55	31.86	32.35	57.91	993.84
2013/02/14 10:55:00	5 min average	7.63	31.87	32.33	58.36	993.95
2013/02/14 11:00:00	5 min average	7.71	31.88	32.31	58.55	994.03
2013/02/14 11:05:00	5 min average	7.80	31.87	32.30	58.84	994.04
2013/02/14 11:10:01	5 min average	7.84	31.87	32.28	59.08	994.12
2013/02/14 11:15:00	5 min average	7.84	31.86	32.27	59.06	994.26
2013/02/14 11:20:00	5 min average	7.79	31.88	32.25	58.96	994.34
2013/02/14 11:25:00	5 min average	7.76	31.89	32.25	59.09	994.43
2013/02/14 11:30:00	5 min average	7.77	31.89	32.24	59.27	994.53
2013/02/14 11:35:00	5 min average	7.76	31.90	32.23	59.52	994.58
2013/02/14 11:40:00	5 min average	7.78	31.90	32.22	59.34	994.64
2013/02/14 11:45:00	5 min average	7.82	31.90	32.22	59.18	994.70
2013/02/14 11:50:00	5 min average	7.86	31.90	32.21	58.83	994.70
2013/02/14 11:55:00	5 min average	8.03	31.92	32.21	58.93	994.72
2013/02/14 12:00:00	5 min average	8.23	31.92	32.20	58.80	994.81
2013/02/14 12:05:00	5 min average	8.22	31.92	32.20	58.86	994.93
2013/02/14 12:10:00	5 min average	8.07	31.92	32.19	58.89	995.01
2013/02/14 12:15:00	5 min average	7.99	31.93	32.19	58.84	995.09
2013/02/14 12:20:00	5 min average	7.84	31.94	32.19	59.14	995.15
2013/02/14 12:25:00	5 min average	7.71	31.93	32.18	59.28	995.21
2013/02/14 12:30:00	5 min average	7.62	31.94	32.18	59.27	995.31
2013/02/14 12:35:00	5 min average	7.46	31.94	32.18	59.48	995.35
2013/02/14 12:40:00	5 min average	7.28	31.96	32.18	59.40	995.36
2013/02/14 12:45:00	5 min average	7.29	31.97	32.18	59.12	995.40
2013/02/14 12:50:00	5 min average	7.19	31.99	32.19	59.04	995.46
2013/02/14 12:55:00	5 min average	7.01	32.00	32.19	58.59	995.57
2013/02/14 13:00:00	5 min average	6.82	32.02	32.20	58.74	995.63
2013/02/14 13:05:00	5 min average	6.61	32.03	32.20	58.38	995.69
2013/02/14 13:10:00	5 min average	6.50	32.05	32.21	58.40	995.74
2013/02/14 13:15:00	5 min average	6.40	32.06	32.22	57.95	995.74
2013/02/14 13:20:00	5 min average	6.26	32.09	32.23	57.36	995.73
2013/02/14 13:25:00	5 min average	6.16	32.12	32.24	57.36	995.79
2013/02/14 13:30:00	5 min average	6.05	32.14	32.26	57.03	995.82
2013/02/14 13:35:00	5 min average	5.94	32.14	32.27	56.24	995.81
2013/02/14 13:40:00	5 min average	5.84	32.17	32.28	56.42	995.73
2013/02/14 13:45:00	5 min average	5.83	32.21	32.30	57.23	995.66
2013/02/14 13:50:00	5 min average	5.71	32.23	32.32	56.00	995.68
2013/02/14 13:55:00	5 min average	5.85	32.03	32.28	54.88	995.69
2013/02/14 14:00:00	5 min average	6.42	31.57	32.15	55.76	995.67
2013/02/14 14:05:00	5 min average	7.26	31.00	31.96	56.95	995.65
2013/02/14 14:10:00	5 min average	9.21	30.40	31.72	57.12	995.63
2013/02/14 14:15:00	5 min average	11.05	29.82	31.43	58.14	995.64
2013/02/14 14:20:00	5 min average	11.47	29.31	31.14	60.23	995.67
2013/02/14 14:25:00	5 min average	12.85	28.90	30.84	61.25	995.71
2013/02/14 14:30:00	5 min average	28.96	28.58	30.56	61.69	995.69
2013/02/14 14:35:00	5 min average	28.59	28.31	30.29	62.11	995.67
2013/02/14 14:40:00	5 min average	31.14	27.97	30.00	61.46	995.68
2013/02/14 14:45:00	5 min average	148.52	27.52	29.69	49.92	996.06
2013/02/14 14:50:00	5 min average	33.36	26.60	29.15	37.07	995.61
2013/02/14 14:55:00	5 min average	26.47	26.65	29.02	41.61	995.58
2013/02/14 15:00:00	5 min average	20.74	26.68	28.81	44.25	995.63
2013/02/14 15:05:00	5 min average	20.02	26.71	28.61	46.22	995.61
2013/02/14 15:10:00	5 min average	14.53	26.65	28.41	47.65	995.58
2013/02/14 15:15:00	5 min average	11.69	26.71	28.27	48.31	995.52
2013/02/14 15:20:00	5 min average	15.45	26.77	28.15	48.90	995.51
2013/02/14 15:25:00	5 min average	17.00	26.74	28.02	51.40	995.48
2013/02/14 15:30:00	5 min average	12.44	26.82	27.95	50.72	995.48
2013/02/14 15:35:00	5 min average	11.37	26.84	27.87	49.04	995.44
2013/02/14 15:40:00	5 min average	10.59	26.67	27.77	49.77	995.39
2013/02/14 15:45:00	5 min average	9.45	26.45	27.64	50.96	995.38
2013/02/14 15:50:00	5 min average	7.74	26.22	27.50	51.84	995.30
2013/02/14 15:55:00	5 min average	7.63	26.01	27.36	53.43	995.28
2013/02/14 16:00:00	5 min average	7.32	25.83	27.21	53.64	995.26
2013/02/14 16:05:00	5 min average	7.00	25.68	27.07	55.26	995.14
2013/02/14 16:10:00	5 min average	6.74	25.55	26.93	54.54	995.05
2013/02/14 16:15:00	5 min average	6.32	25.43	26.80	55.00	995.00
2013/02/14 16:20:00	5 min average	5.71	25.32	26.67	54.59	994.98
2013/02/14 16:25:00	5 min average	5.90	25.23	26.55	55.76	994.87
2013/02/14 16:30:00	5 min average	5.99	25.15	26.43	56.52	994.80
2013/02/14 16:35:00	5 min average	6.02	25.08	26.33	54.47	994.69
2013/02/14 16:40:00	5 min average	6.06	25.00	26.22	55.80	994.57
2013/02/14 16:45:00	5 min average	6.04	24.93	26.12	55.46	994.49
2013/02/14 16:50:00	5 min average	5.99	24.87	26.04	57.47	994.37
2013/02/14 16:55:00	5 min average	5.97	24.82	25.95	57.96	994.30
2013/02/14 17:00:00	5 min average	5.97	24.77	25.87	58.45	994.27
2013/02/14 17:05:00	5 min average	6.00	24.73	25.80	57.39	994.19
2013/02/14 17:10:00	5 min average	6.03	24.69	25.73	58.89	993.98
2013/02/14 17:15:00	5 min average	6.08	24.66	25.66	59.82	993.77
2013/02/14 17:20:00	5 min average	6.13	24.63	25.60	59.02	993.63
2013/02/14 17:25:00	5 min average	6.18	24.60	25.55	57.63	993.46
2013/02/14 17:30:00	5 min average	6.24	24.58	25.49	59.63	993.42
2013/02/14 17:35:00	5 min average	6.35	24.55	25.45	58.42	993.36
2013/02/14 17:40:00	5 min average	6.71	24.54	25.40	60.05	993.36
2013/02/14 17:45:00	5 min average	6.94	24.53	25.36	59.63	993.25
2013/02/14 17:50:00	5 min average	7.07	24.50	25.33	60.65	993.14
2013/02/14 17:55:00	5 min average	7.14	24.49	25.29	59.70	993.07
2013/02/14 18:00:00	5 min average	7.15	24.48	25.26	59.73	992.97
2013/02/14 18:05:00	5 min average	7.16	24.47	25.24	58.73	992.88
2013/02/14 18:10:00	5 min average	7.18	24.47	25.21	60.41	992.79
2013/02/14 18:15:00	5 min average	7.22	24.46	25.19	60.56	992.77
2013/02/14 18:20:00	5 min average	7.22	24.48	25.18	60.31	992.76
2013/02/14 18:25:00	5 min average	7.20	24.48	25.16	61.75	992.74
2013/02/14 18:30:00	5 min average	7.17	24.50	25.16	61.65	992.70
2013/02/14 18:35:00	5 min average	7.12	24.52	25.15	62.60	992.59
2013/02/14 18:40:00	5 min average	7.05	24.52	25.14	62.11	992.53
2013/02/14 18:45:00	5 min average	6.99	24.52	25.14	60.75	992.45
2013/02/14 18:50:00	5 min average	6.80	24.53	25.13	60.39	992.42
2013/02/14 18:55:00	5 min average	6.56	24.54	25.13	60.06	992.42
2013/02/14 19:00:00	5 min average	6.54	24.53	25.13	59.25	992.45
2013/02/14 19:05:00	5 min average	6.45	24.52	25.13	59.80	992.43
2013/02/14 19:10:00	5 min average	6.38	24.52	25.13	60.65	992.27
2013/02/14 19:15:00	5 min average	6.36	24.53	25.13	60.14	992.17
2013/02/14 19:20:00	5 min average	6.31	24.53	25.13	60.11	992.13
2013/02/14 19:25:00	5 min average	6.34	24.54	25.13	60.65	992.08
2013/02/14 19:30:00	5 min average	6.15	24.56	25.14	60.20	992.04
2013/02/14 19:35:00	5 min average	5.98	24.57	25.14	61.69	991.86
2013/02/14 19:40:00	5 min average	6.00	24.58	25.15	61.79	991.66
2013/02/14 19:45:00	5 min average	5.92	24.59	25.15	61.87	991.49
2013/02/14 19:50:00	5 min average	5.97	24.59	25.16	61.55	991.34
2013/02/14 19:55:00	5 min average	6.02	24.61	25.17	62.96	991.17
2013/02/14 20:00:00	5 min average	5.90	24.62	25.18	62.58	991.06
2013/02/14 20:05:00	5 min average	5.83	24.62	25.18	61.37	991.01
2013/02/14 20:10:00	5 min average	5.73	24.61	25.19	61.42	990.90
2013/02/14 20:15:00	5 min average	5.62	24.60	25.19	62.04	990.85
2013/02/14 20:20:00	5 min average	5.57	24.59	25.19	61.87	990.84
2013/02/14 20:25:00	5 min average	5.55	24.57	25.19	62.33	990.88
2013/02/14 20:30:00	5 min average	5.56	24.56	25.19	63.43	990.87
2013/02/14 20:35:00	5 min average	5.51	24.55	25.19	63.29	990.89
2013/02/14 20:40:00	5 min average	5.48	24.55	25.19	62.61	990.98
2013/02/14 20:45:00	5 min average	5.49	24.54	25.19	62.37	990.89
2013/02/14 20:50:00	5 min average	5.47	24.52	25.18	61.94	990.78
2013/02/14 20:55:00	5 min average	5.46	24.52	25.18	62.76	990.74
2013/02/14 21:00:00	5 min average	5.44	24.51	25.18	63.22	990.71
2013/02/14 21:05:00	5 min average	5.44	24.49	25.17	63.73	990.87
2013/02/14 21:10:00	5 min average	5.45	24.47	25.16	63.54	990.87
2013/02/14 21:15:00	5 min average	5.43	24.45	25.15	62.62	990.84
2013/02/14 21:20:00	5 min average	5.37	24.42	25.14	61.96	990.78
2013/02/14 21:25:00	5 min average	5.32	24.39	25.12	62.53	990.79
2013/02/14 21:30:00	5 min average	5.32	24.35	25.10	62.32	990.88
2013/02/14 21:35:00	5 min average	5.29	24.34	25.09	62.52	990.84
2013/02/14 21:40:00	5 min average	5.28	24.53	25.13	62.21	990.71
2013/02/14 21:45:00	5 min average	5.27	24.65	25.16	61.47	990.79
2013/02/14 21:50:00	5 min average	5.26	24.63	25.18	61.74	990.77
2013/02/14 21:55:00	5 min average	5.25	24.53	25.17	62.39	990.85
2013/02/14 22:00:00	5 min average	5.25	24.44	25.15	62.25	990.86
2013/02/14 22:05:00	5 min average	5.24	24.35	25.12	63.26	990.83
2013/02/14 22:10:00	5 min average	5.22	24.47	25.15	63.28	990.78
2013/02/14 22:15:00	5 min average	5.21	24.57	25.17	63.12	990.77
2013/02/14 22:20:00	5 min average	5.20	24.53	25.17	63.28	990.81
2013/02/14 22:25:00	5 min average	5.20	24.55	25.18	64.17	990.89
2013/02/14 22:30:00	5 min average	5.21	24.65	25.21	63.02	990.97
2013/02/14 22:35:00	5 min average	5.23	24.60	25.21	62.99	990.99
2013/02/14 22:40:00	5 min average	5.23	24.54	25.20	64.54	990.95
2013/02/14 22:45:00	5 min average	5.22	24.62	25.22	63.44	990.97
2013/02/14 22:50:00	5 min average	5.22	24.60	25.22	63.10	991.01
2013/02/14 22:55:00	5 min average	5.21	24.48	25.20	64.90	991.06
2013/02/14 23:00:00	5 min average	5.23	24.52	25.20	64.68	991.16
2013/02/14 23:05:00	5 min average	6.61	24.53	25.20	64.03	991.21
2013/02/14 23:10:00	5 min average	5.93	24.44	25.18	65.20	991.29
2013/02/14 23:15:00	5 min average	5.71	24.50	25.18	64.50	991.35
2013/02/14 23:20:00	5 min average	5.51	24.48	25.17	64.44	991.54
2013/02/14 23:25:00	5 min average	5.49	24.45	25.16	65.31	991.69
2013/02/14 23:30:00	5 min average	5.47	24.51	25.17	63.93	991.80
2013/02/14 23:35:00	5 min average	5.44	24.45	25.15	64.82	991.85
2013/02/14 23:40:00	5 min average	5.37	24.50	25.15	64.18	991.88
2013/02/14 23:45:00	5 min average	5.26	24.47	25.15	64.55	992.01
2013/02/14 23:50:00	5 min average	5.20	24.50	25.15	64.18	992.13
2013/02/14 23:55:00	5 min average	5.20	24.46	25.14	63.95	992.24