2013/02/18 00:00:00	5 min average	4.38	29.24	29.28	63.04	989.71
2013/02/18 00:15:00	5 min average	3.09	29.41	29.59	63.50	989.83
2013/02/18 00:20:00	5 min average	4.19	29.43	29.58	63.19	989.59
2013/02/18 00:25:00	5 min average	4.11	29.47	29.57	63.17	989.60
2013/02/18 00:30:00	5 min average	4.04	29.53	29.58	63.14	989.62
2013/02/18 00:35:00	5 min average	3.92	29.57	29.59	63.16	989.75
2013/02/18 00:40:00	5 min average	3.78	29.62	29.83	63.15	989.91
2013/02/18 00:45:00	5 min average	3.69	29.66	29.81	63.17	990.12
2013/02/18 00:50:00	5 min average	3.64	29.70	29.80	63.18	990.24
2013/02/18 00:55:00	5 min average	3.63	29.74	29.80	63.15	990.49
2013/02/18 01:00:00	5 min average	3.67	29.78	29.81	63.12	990.59
2013/02/18 01:05:00	5 min average	3.60	29.83	29.93	63.08	990.72
2013/02/18 01:10:00	5 min average	3.50	29.86	29.93	63.09	990.88
2013/02/18 01:15:00	5 min average	3.49	29.88	29.93	63.10	990.93
2013/02/18 01:20:00	5 min average	3.60	29.91	29.94	63.10	990.93
2013/02/18 01:25:00	5 min average	3.59	29.93	29.95	63.11	990.91
2013/02/18 01:30:00	5 min average	3.68	29.95	29.97	63.14	991.05
2013/02/18 01:35:00	5 min average	3.58	29.98	30.21	63.20	991.14
2013/02/18 01:40:00	5 min average	3.37	30.00	30.18	63.23	991.28
2013/02/18 01:45:00	5 min average	3.34	30.02	30.16	63.25	991.37
2013/02/18 01:50:00	5 min average	3.45	30.04	30.15	63.29	991.56
2013/02/18 01:55:00	5 min average	3.66	30.06	30.15	63.36	991.61
2013/02/18 02:00:00	5 min average	4.51	30.07	30.15	63.42	991.65
2013/02/18 02:05:00	5 min average	5.05	30.08	30.16	63.45	991.67
2013/02/18 02:10:00	5 min average	5.06	30.09	30.17	63.50	991.74
2013/02/18 02:15:00	5 min average	4.98	30.10	30.17	63.56	991.65
2013/02/18 02:20:00	5 min average	4.89	30.11	30.18	63.59	991.75
2013/02/18 02:25:00	5 min average	4.94	30.12	30.19	63.62	991.97
2013/02/18 02:30:00	5 min average	4.67	30.14	30.21	63.66	992.03
2013/02/18 02:35:00	5 min average	4.53	30.15	30.22	63.68	992.04
2013/02/18 02:40:00	5 min average	4.64	30.17	30.23	63.70	992.04
2013/02/18 02:45:00	5 min average	4.20	30.17	30.24	63.72	992.08
2013/02/18 02:50:00	5 min average	4.82	30.18	30.25	63.75	992.14
2013/02/18 02:55:00	5 min average	4.83	30.19	30.26	63.77	992.15
2013/02/18 03:00:00	5 min average	4.61	30.20	30.27	63.79	992.17
2013/02/18 03:05:00	5 min average	4.44	30.21	30.29	63.80	992.23
2013/02/18 03:10:00	5 min average	4.46	30.22	30.30	63.83	992.30
2013/02/18 03:15:00	5 min average	4.39	30.22	30.31	63.86	992.24
2013/02/18 03:20:00	5 min average	4.24	30.23	30.32	63.86	992.24
2013/02/18 03:25:00	5 min average	4.19	30.24	30.33	63.89	992.24
2013/02/18 03:30:00	5 min average	4.12	30.26	30.35	63.92	992.11
2013/02/18 03:35:00	5 min average	4.16	30.26	30.36	63.92	992.07
2013/02/18 03:40:00	5 min average	4.00	30.26	30.37	63.96	992.09
2013/02/18 03:45:00	5 min average	3.93	30.27	30.38	63.99	992.07
2013/02/18 03:50:00	5 min average	3.94	30.27	30.39	64.01	992.08
2013/02/18 03:55:00	5 min average	3.62	30.29	30.40	64.01	992.09
2013/02/18 04:00:00	5 min average	3.62	30.29	30.41	64.01	992.08
2013/02/18 04:05:00	5 min average	3.62	30.30	30.42	64.04	992.17
2013/02/18 04:10:00	5 min average	3.60	30.31	30.43	64.04	992.20
2013/02/18 04:15:00	5 min average	3.44	30.31	30.44	64.05	992.13
2013/02/18 04:20:00	5 min average	3.40	30.32	30.45	64.06	992.13
2013/02/18 04:25:00	5 min average	3.52	30.32	30.46	64.09	992.19
2013/02/18 04:30:00	5 min average	3.30	30.33	30.46	64.11	992.26
2013/02/18 04:35:00	5 min average	3.51	30.33	30.47	64.11	992.23
2013/02/18 04:40:00	5 min average	3.34	30.33	30.48	64.12	992.22
2013/02/18 04:45:00	5 min average	3.35	30.34	30.49	64.14	992.14
2013/02/18 04:50:00	5 min average	3.61	30.34	30.49	64.15	992.04
2013/02/18 04:55:00	5 min average	3.63	30.34	30.50	64.16	991.94
2013/02/18 05:00:00	5 min average	3.49	30.35	30.51	64.17	991.95
2013/02/18 05:05:00	5 min average	3.45	30.36	30.51	64.18	991.95
2013/02/18 05:10:00	5 min average	3.15	30.35	30.52	64.18	991.87
2013/02/18 05:15:00	5 min average	3.24	30.35	30.52	64.22	991.83
2013/02/18 05:20:00	5 min average	3.33	30.36	30.53	64.23	991.77
2013/02/18 05:25:00	5 min average	3.33	30.36	30.53	64.21	991.77
2013/02/18 05:30:00	5 min average	2.93	30.37	30.54	64.24	991.79
2013/02/18 05:35:00	5 min average	3.14	30.37	30.55	64.26	991.84
2013/02/18 05:40:00	5 min average	3.26	30.37	30.55	64.25	991.88
2013/02/18 05:45:00	5 min average	3.43	30.37	30.55	64.24	991.82
2013/02/18 05:50:00	5 min average	3.37	30.38	30.56	64.23	991.76
2013/02/18 05:55:00	5 min average	4.47	30.38	30.56	64.25	991.75
2013/02/18 06:00:00	5 min average	3.30	30.37	30.56	64.26	991.76
2013/02/18 06:05:00	5 min average	3.16	30.38	30.57	64.24	991.77
2013/02/18 06:10:00	5 min average	3.06	30.38	30.57	64.25	991.81
2013/02/18 06:15:00	5 min average	3.17	30.38	30.57	64.26	991.81
2013/02/18 06:20:00	5 min average	3.07	30.39	30.57	64.31	991.73
2013/02/18 06:25:00	5 min average	3.06	30.37	30.58	64.31	991.70
2013/02/18 06:30:00	5 min average	2.95	30.38	30.58	64.33	991.72
2013/02/18 06:35:00	5 min average	3.04	30.38	30.58	64.34	991.71
2013/02/18 06:40:00	5 min average	2.98	30.38	30.58	64.36	991.74
2013/02/18 06:45:00	5 min average	3.00	30.38	30.59	64.37	991.77
2013/02/18 06:50:00	5 min average	3.11	30.37	30.59	64.37	991.82
2013/02/18 06:55:00	5 min average	3.09	30.38	30.59	64.39	991.87
2013/02/18 07:00:00	5 min average	3.12	30.38	30.59	64.40	991.90
2013/02/18 07:05:00	5 min average	3.12	30.38	30.59	64.41	991.88
2013/02/18 07:10:00	5 min average	3.24	30.38	30.59	64.41	991.87
2013/02/18 07:15:00	5 min average	3.07	30.37	30.59	64.42	991.91
2013/02/18 07:20:00	5 min average	3.26	30.37	30.60	64.43	991.94
2013/02/18 07:25:00	5 min average	3.35	30.37	30.60	64.44	991.97
2013/02/18 07:30:00	5 min average	3.36	30.37	30.60	64.45	992.05
2013/02/18 07:35:00	5 min average	3.21	30.37	30.60	64.45	992.13
2013/02/18 07:40:00	5 min average	3.25	30.36	30.60	64.46	992.16
2013/02/18 07:45:00	5 min average	3.34	30.36	30.60	64.47	992.19
2013/02/18 07:50:00	5 min average	3.52	30.35	30.60	64.46	992.14
2013/02/18 07:55:00	5 min average	3.47	30.36	30.60	64.47	992.08
2013/02/18 08:00:00	5 min average	3.48	30.36	30.60	64.47	992.01
2013/02/18 08:05:00	5 min average	3.44	30.36	30.60	64.47	992.00
2013/02/18 08:10:00	5 min average	3.35	30.36	30.60	64.46	992.11
2013/02/18 08:15:00	5 min average	3.37	30.36	30.60	64.44	992.05
2013/02/18 08:20:00	5 min average	3.34	30.37	30.60	64.44	992.09
2013/02/18 08:25:00	5 min average	3.35	30.36	30.60	64.43	992.22
2013/02/18 08:30:00	5 min average	3.33	30.36	30.60	64.45	992.24
2013/02/18 08:35:00	5 min average	3.39	30.36	30.60	64.44	992.33
2013/02/18 08:40:00	5 min average	3.39	30.35	30.60	64.45	992.40
2013/02/18 08:45:00	5 min average	3.49	30.35	30.60	64.46	992.54
2013/02/18 08:50:00	5 min average	3.65	30.35	30.60	64.45	992.62
2013/02/18 08:55:00	5 min average	3.51	30.33	30.59	64.47	992.63
2013/02/18 09:00:00	5 min average	3.50	30.33	30.59	64.48	992.63
2013/02/18 09:05:00	5 min average	3.53	30.33	30.59	64.48	992.61
2013/02/18 09:10:00	5 min average	3.50	30.33	30.59	64.50	992.64
2013/02/18 09:15:00	5 min average	3.53	30.32	30.59	64.52	992.69
2013/02/18 09:20:00	5 min average	3.52	30.32	30.58	64.53	992.72
2013/02/18 09:25:00	5 min average	3.59	30.31	30.58	64.53	992.82
2013/02/18 09:30:00	5 min average	3.63	30.32	30.58	64.52	992.82
2013/02/18 09:35:00	5 min average	4.17	30.31	30.58	64.52	992.76
2013/02/18 09:40:00	5 min average	3.88	30.30	30.58	64.51	992.82
2013/02/18 09:45:00	5 min average	3.86	30.31	30.58	64.55	992.94
2013/02/18 09:50:00	5 min average	3.97	30.30	30.57	64.55	993.09
2013/02/18 09:55:00	5 min average	4.29	30.30	30.57	64.57	993.17
2013/02/18 10:00:00	5 min average	4.24	30.29	30.57	64.58	993.18
2013/02/18 10:05:00	5 min average	4.01	30.29	30.57	64.59	993.22
2013/02/18 10:10:00	5 min average	3.82	30.29	30.56	64.61	993.27
2013/02/18 10:15:00	5 min average	3.66	30.29	30.56	64.61	993.33
2013/02/18 10:20:00	5 min average	3.72	30.29	30.56	64.60	993.42
2013/02/18 10:25:00	5 min average	3.84	30.28	30.56	64.63	993.50
2013/02/18 10:30:00	5 min average	4.69	30.28	30.56	64.64	993.61
2013/02/18 10:35:00	5 min average	4.49	30.27	30.55	64.66	993.63
2013/02/18 10:40:00	5 min average	4.28	30.27	30.55	64.67	993.67
2013/02/18 10:45:00	5 min average	4.23	30.27	30.55	64.70	993.65
2013/02/18 10:50:00	5 min average	3.40	30.27	30.55	64.72	993.68
2013/02/18 10:55:00	5 min average	3.51	30.27	30.55	64.75	993.75
2013/02/18 11:00:00	5 min average	3.58	30.26	30.54	64.80	993.84
2013/02/18 11:05:00	5 min average	3.63	30.26	30.54	64.80	993.86
2013/02/18 11:10:00	5 min average	3.61	30.26	30.54	64.84	993.96
2013/02/18 11:15:00	5 min average	3.40	30.26	30.54	64.86	994.04
2013/02/18 11:20:00	5 min average	3.70	30.26	30.54	64.88	994.18
2013/02/18 11:25:00	5 min average	3.58	30.27	30.54	64.91	994.25
2013/02/18 11:30:00	5 min average	3.41	30.27	30.54	64.92	994.36
2013/02/18 11:35:00	5 min average	3.37	30.28	30.54	64.95	994.46
2013/02/18 11:40:00	5 min average	3.38	30.28	30.54	64.97	994.48
2013/02/18 11:45:00	5 min average	3.39	30.29	30.54	64.97	994.57
2013/02/18 11:50:00	5 min average	3.32	30.29	30.55	65.02	994.62
2013/02/18 11:55:00	5 min average	3.28	30.30	30.55	65.06	994.71
2013/02/18 12:00:00	5 min average	3.47	30.30	30.55	65.10	994.80
2013/02/18 12:05:00	5 min average	3.40	30.31	30.56	65.12	994.86
2013/02/18 12:10:00	5 min average	3.33	30.31	30.56	65.16	994.84
2013/02/18 12:15:00	5 min average	3.37	30.33	30.57	65.19	994.83
2013/02/18 12:20:00	5 min average	3.32	30.33	30.57	65.20	994.83
2013/02/18 12:25:00	5 min average	3.40	30.34	30.58	65.26	994.83
2013/02/18 12:30:01	5 min average	3.48	30.35	30.59	65.32	994.87
2013/02/18 12:35:00	5 min average	3.51	30.37	30.60	65.36	994.91
2013/02/18 12:40:00	5 min average	3.51	30.39	30.61	65.41	994.92
2013/02/18 12:45:00	5 min average	3.53	30.41	30.62	65.45	994.95
2013/02/18 12:50:00	5 min average	3.63	30.42	30.63	65.51	994.93
2013/02/18 12:55:00	5 min average	3.64	30.45	30.64	65.57	994.98
2013/02/18 13:00:00	5 min average	3.80	30.46	30.66	65.63	995.06
2013/02/18 13:05:00	5 min average	4.00	30.48	30.67	65.68	995.08
2013/02/18 13:10:00	5 min average	4.09	30.50	30.69	65.74	995.06
2013/02/18 13:15:00	5 min average	4.11	30.52	30.70	65.81	995.07
2013/02/18 13:20:00	5 min average	4.07	30.55	30.72	65.90	995.10
2013/02/18 13:25:00	5 min average	4.03	30.57	30.74	65.98	995.10
2013/02/18 13:30:00	5 min average	4.08	30.59	30.76	66.09	995.17
2013/02/18 13:35:00	5 min average	4.04	30.62	30.78	66.17	995.19
2013/02/18 13:40:00	5 min average	3.96	30.65	30.80	66.28	995.25
2013/02/18 13:45:00	5 min average	3.95	30.68	30.82	66.38	995.32
2013/02/18 13:50:00	5 min average	3.99	30.71	30.85	66.51	995.37
2013/02/18 13:55:00	5 min average	3.97	30.73	30.87	66.64	995.41
2013/02/18 14:00:00	5 min average	3.96	30.74	30.89	66.80	995.40
2013/02/18 14:05:00	5 min average	3.95	30.77	30.92	66.97	995.43
2013/02/18 14:10:00	5 min average	3.98	30.79	30.94	67.13	995.39
2013/02/18 14:15:00	5 min average	4.03	30.82	30.96	67.29	995.38
2013/02/18 14:20:00	5 min average	4.03	30.84	30.99	67.43	995.35
2013/02/18 14:25:00	5 min average	4.03	30.89	31.02	67.55	995.33
2013/02/18 14:30:00	5 min average	4.05	30.94	31.05	67.64	995.32
2013/02/18 14:35:00	5 min average	4.05	30.98	31.08	67.78	995.27
2013/02/18 14:40:00	5 min average	4.07	31.03	31.11	67.86	995.25
2013/02/18 14:45:00	5 min average	4.09	31.08	31.15	67.69	995.22
2013/02/18 14:50:00	5 min average	23.19	31.10	31.18	56.62	995.10
2013/02/18 14:55:00	5 min average	17.77	30.83	31.12	45.92	995.08
2013/02/18 15:00:00	5 min average	12.67	30.25	30.97	40.30	995.07
2013/02/18 15:05:00	5 min average	9.40	29.55	30.75	37.80	995.02
2013/02/18 15:10:00	5 min average	7.74	28.88	30.49	36.63	994.95
2013/02/18 15:15:00	5 min average	7.17	28.22	30.18	36.30	994.87
2013/02/18 15:20:00	5 min average	6.71	27.68	29.88	36.19	994.87
2013/02/18 15:25:00	5 min average	6.34	27.20	29.57	36.22	994.86
2013/02/18 15:30:00	5 min average	5.99	26.79	29.26	36.20	994.85
2013/02/18 15:35:00	5 min average	5.34	26.42	28.95	36.24	994.76
2013/02/18 15:40:00	5 min average	4.91	26.11	28.66	36.29	994.69
2013/02/18 15:45:00	5 min average	4.84	25.84	28.37	36.37	994.66
2013/02/18 15:50:00	5 min average	4.69	25.59	28.09	36.25	994.63
2013/02/18 15:55:00	5 min average	4.57	25.37	27.84	36.27	994.60
2013/02/18 16:00:00	5 min average	4.37	25.15	27.58	36.40	994.60
2013/02/18 16:05:00	5 min average	4.31	24.96	27.34	36.66	994.53
2013/02/18 16:10:00	5 min average	4.28	24.79	27.12	36.71	994.43
2013/02/18 16:15:00	5 min average	4.23	24.63	26.90	36.76	994.29
2013/02/18 16:20:00	5 min average	4.23	24.48	26.68	36.81	994.16
2013/02/18 16:25:00	5 min average	4.19	24.36	26.50	36.74	994.10
2013/02/18 16:30:00	5 min average	4.18	24.23	26.31	36.88	994.02
2013/02/18 16:35:00	5 min average	4.29	24.12	26.14	37.16	993.86
2013/02/18 16:40:00	5 min average	3.81	24.01	25.98	37.07	993.69
2013/02/18 16:45:00	5 min average	8.98	23.85	25.79	64.84	993.73
2013/02/18 16:50:00	5 min average	9.92	23.67	25.60	73.41	993.73
2013/02/18 16:55:00	5 min average	10.14	23.59	25.42	74.34	993.63
2013/02/18 17:00:00	5 min average	10.36	23.54	25.27	74.46	993.49
2013/02/18 17:05:00	5 min average	10.55	23.51	25.14	75.47	993.42
2013/02/18 17:10:00	5 min average	10.70	23.48	25.01	76.34	993.33
2013/02/18 17:15:00	5 min average	10.84	23.43	24.91	75.83	993.24
2013/02/18 17:20:00	5 min average	10.98	23.39	24.80	76.09	993.09
2013/02/18 17:25:00	5 min average	11.33	23.34	24.71	76.21	993.06
2013/02/18 17:30:00	5 min average	12.34	23.31	24.62	76.49	993.04
2013/02/18 17:35:00	5 min average	12.74	23.27	24.54	75.28	992.95
2013/02/18 17:40:00	5 min average	12.67	23.25	24.47	76.42	992.89
2013/02/18 17:45:00	5 min average	12.74	23.22	24.41	75.62	992.87
2013/02/18 17:50:00	5 min average	12.74	23.19	24.34	75.69	992.85
2013/02/18 17:55:00	5 min average	12.88	23.16	24.29	75.73	992.83
2013/02/18 18:00:00	5 min average	13.03	23.14	24.23	76.59	992.74
2013/02/18 18:05:00	5 min average	13.12	23.12	24.18	76.65	992.70
2013/02/18 18:10:00	5 min average	13.23	23.11	24.14	76.53	992.53
2013/02/18 18:15:00	5 min average	13.45	23.10	24.10	76.63	992.38
2013/02/18 18:20:00	5 min average	13.67	23.08	24.06	76.55	992.22
2013/02/18 18:25:00	5 min average	12.96	23.07	24.03	75.38	991.94
2013/02/18 18:30:00	5 min average	12.82	23.06	24.00	75.69	991.92
2013/02/18 18:35:00	5 min average	12.88	23.05	23.98	75.93	991.75
2013/02/18 18:40:00	5 min average	12.81	23.05	23.95	76.17	991.49
2013/02/18 18:45:00	5 min average	12.84	23.06	23.93	76.46	991.24
2013/02/18 18:50:00	5 min average	12.94	23.06	23.92	77.18	991.02
2013/02/18 18:55:00	5 min average	13.04	23.06	23.90	76.27	990.96
2013/02/18 19:00:00	5 min average	13.04	23.07	23.89	75.46	990.79
2013/02/18 19:05:00	5 min average	13.06	23.08	23.89	75.28	990.64
2013/02/18 19:10:00	5 min average	13.07	23.08	23.88	75.69	990.53
2013/02/18 19:15:00	5 min average	12.99	23.09	23.87	75.72	990.49
2013/02/18 19:20:00	5 min average	12.84	23.10	23.87	75.22	990.38
2013/02/18 19:25:00	5 min average	12.14	23.12	23.87	75.93	990.25
2013/02/18 19:30:00	5 min average	12.44	23.14	23.87	76.86	990.17
2013/02/18 19:35:00	5 min average	12.54	23.15	23.88	76.08	990.17
2013/02/18 19:40:00	5 min average	12.45	23.17	23.89	75.78	990.15
2013/02/18 19:45:00	5 min average	12.42	23.18	23.89	76.02	990.19
2013/02/18 19:50:00	5 min average	12.41	23.20	23.90	75.93	990.22
2013/02/18 19:55:00	5 min average	12.39	23.21	23.91	75.71	990.21
2013/02/18 20:00:00	5 min average	12.42	23.23	23.92	75.76	990.18
2013/02/18 20:05:00	5 min average	12.39	23.24	23.93	75.98	990.15
2013/02/18 20:10:00	5 min average	12.36	23.26	23.94	75.58	990.05
2013/02/18 20:15:00	5 min average	12.30	23.26	23.95	74.84	989.92
2013/02/18 20:20:00	5 min average	12.24	23.27	23.96	74.29	989.87
2013/02/18 20:25:00	5 min average	12.16	23.27	23.96	74.20	989.85
2013/02/18 20:30:00	5 min average	12.11	23.25	23.97	74.41	989.86
2013/02/18 20:35:00	5 min average	12.08	23.24	23.97	74.32	989.92
2013/02/18 20:40:00	5 min average	12.00	23.23	23.98	75.30	990.05
2013/02/18 20:45:00	5 min average	12.07	23.22	23.98	75.84	989.93
2013/02/18 20:50:00	5 min average	12.20	23.23	23.98	76.54	989.94
2013/02/18 20:55:00	5 min average	12.27	23.22	23.99	76.78	990.11
2013/02/18 21:00:00	5 min average	12.48	23.23	23.99	77.29	990.31
2013/02/18 21:05:00	5 min average	12.54	23.24	23.99	77.78	990.45
2013/02/18 21:10:00	5 min average	12.43	23.25	24.00	77.58	990.47
2013/02/18 21:15:00	5 min average	12.64	23.24	24.00	78.43	990.39
2013/02/18 21:20:00	5 min average	12.72	23.26	24.00	78.89	990.32
2013/02/18 21:25:00	5 min average	12.90	23.25	24.00	78.93	990.42
2013/02/18 21:30:00	5 min average	13.83	23.27	24.01	81.19	990.66
2013/02/18 21:35:00	5 min average	13.94	23.43	24.06	82.12	990.67
2013/02/18 21:40:00	5 min average	13.95	23.65	24.13	79.90	990.68
2013/02/18 21:45:00	5 min average	13.62	23.68	24.17	77.69	990.68
2013/02/18 21:50:00	5 min average	13.03	23.61	24.18	77.14	990.70
2013/02/18 21:55:00	5 min average	12.48	23.48	24.17	76.57	990.76
2013/02/18 22:00:00	5 min average	12.05	23.37	24.15	76.66	990.89
2013/02/18 22:05:00	5 min average	11.92	23.25	24.12	76.94	990.85
2013/02/18 22:10:00	5 min average	11.89	23.15	24.09	77.33	990.79
2013/02/18 22:15:01	5 min average	11.92	23.07	24.05	77.52	990.90
2013/02/18 22:20:00	5 min average	11.92	23.00	24.00	76.91	990.92
2013/02/18 22:25:00	5 min average	11.85	22.92	23.96	76.22	991.35
2013/02/18 22:30:00	5 min average	11.66	22.84	23.91	75.56	991.87
2013/02/18 22:35:00	5 min average	10.90	22.76	23.85	75.01	991.95
2013/02/18 22:40:00	5 min average	9.94	22.67	23.80	74.58	991.57
2013/02/18 22:45:00	5 min average	9.57	22.58	23.74	74.73	991.52
2013/02/18 22:50:00	5 min average	9.60	22.52	23.68	75.71	991.73
2013/02/18 22:55:00	5 min average	9.59	22.44	23.61	76.42	992.17
2013/02/18 23:00:00	5 min average	9.52	22.37	23.55	76.04	992.47
2013/02/18 23:05:00	5 min average	9.49	22.30	23.49	75.95	992.74
2013/02/18 23:10:00	5 min average	9.48	22.22	23.43	76.47	992.79
2013/02/18 23:15:00	5 min average	9.36	22.14	23.36	75.64	992.65
2013/02/18 23:20:00	5 min average	9.08	22.05	23.29	76.01	992.49
2013/02/18 23:25:00	5 min average	8.79	21.97	23.22	76.39	992.60
2013/02/18 23:30:00	5 min average	8.69	21.89	23.14	76.76	992.74
2013/02/18 23:35:00	5 min average	8.59	21.81	23.08	77.02	992.97
2013/02/18 23:40:00	5 min average	7.35	21.73	23.00	75.71	992.85
2013/02/18 23:45:00	5 min average	5.67	21.65	22.92	75.24	992.67
2013/02/18 23:50:00	5 min average	5.41	21.55	22.85	75.44	992.49
2013/02/18 23:55:00	5 min average	5.06	21.46	22.77	75.77	992.42