2013/02/22 00:00:00	5 min average	0.40	22.84	23.39	50.76	993.66
2013/02/22 00:15:00	5 min average	-1.46	22.91	23.26	50.13	993.74
2013/02/22 00:20:00	5 min average	-0.80	22.90	23.29	48.19	993.78
2013/02/22 00:25:00	5 min average	-0.70	22.87	23.31	51.08	993.97
2013/02/22 00:30:00	5 min average	-0.64	22.85	23.31	47.08	994.08
2013/02/22 00:35:00	5 min average	-0.59	22.84	23.32	50.62	994.05
2013/02/22 00:40:00	5 min average	-0.51	22.80	23.30	47.77	994.04
2013/02/22 00:45:00	5 min average	-0.41	22.78	23.30	48.72	994.19
2013/02/22 00:50:00	5 min average	-0.32	22.76	23.29	50.82	994.36
2013/02/22 00:55:00	5 min average	-0.25	22.74	23.28	48.77	994.48
2013/02/22 01:00:00	5 min average	-0.22	22.75	23.27	50.90	994.58
2013/02/22 01:05:00	5 min average	-0.18	22.73	23.26	50.09	994.58
2013/02/22 01:10:00	5 min average	-0.12	22.71	23.25	49.27	994.59
2013/02/22 01:15:00	5 min average	-0.10	22.71	23.24	51.47	994.66
2013/02/22 01:20:00	5 min average	-0.09	22.70	23.22	49.35	994.79
2013/02/22 01:25:00	5 min average	-0.09	22.68	23.21	49.85	994.83
2013/02/22 01:30:00	5 min average	-0.05	22.69	23.20	52.07	994.79
2013/02/22 01:35:00	5 min average	-0.02	22.67	23.19	49.84	994.85
2013/02/22 01:40:00	5 min average	0.00	22.66	23.18	50.38	994.93
2013/02/22 01:45:00	5 min average	0.03	22.66	23.17	52.61	995.12
2013/02/22 01:50:00	5 min average	0.04	22.64	23.15	48.69	995.23
2013/02/22 01:55:00	5 min average	0.08	22.60	23.14	50.00	995.26
2013/02/22 02:00:00	5 min average	0.12	22.58	23.12	52.31	995.39
2013/02/22 02:05:00	5 min average	0.12	22.57	23.10	51.27	995.50
2013/02/22 02:10:00	5 min average	0.15	22.58	23.09	50.95	995.59
2013/02/22 02:15:00	5 min average	0.17	22.58	23.08	52.82	995.60
2013/02/22 02:20:00	5 min average	0.20	22.57	23.07	51.52	995.59
2013/02/22 02:25:00	5 min average	0.24	22.55	23.06	51.19	995.65
2013/02/22 02:30:00	5 min average	0.25	22.54	23.05	52.98	995.69
2013/02/22 02:35:00	5 min average	0.27	22.55	23.04	53.69	995.75
2013/02/22 02:40:00	5 min average	0.24	22.55	23.03	51.45	995.77
2013/02/22 02:45:00	5 min average	0.22	22.54	23.03	52.25	995.73
2013/02/22 02:50:00	5 min average	0.18	22.53	23.02	53.42	995.73
2013/02/22 02:55:00	5 min average	0.14	22.52	23.01	52.46	995.78
2013/02/22 03:00:00	5 min average	0.18	22.51	23.00	52.19	995.88
2013/02/22 03:05:00	5 min average	0.19	22.51	22.99	53.03	995.93
2013/02/22 03:10:00	5 min average	0.16	22.51	22.98	53.91	995.97
2013/02/22 03:15:00	5 min average	0.15	22.51	22.98	53.34	995.94
2013/02/22 03:20:00	5 min average	0.11	22.50	22.97	51.84	995.97
2013/02/22 03:25:00	5 min average	0.10	22.48	22.96	53.18	995.97
2013/02/22 03:30:00	5 min average	0.10	22.46	22.95	54.01	995.99
2013/02/22 03:35:00	5 min average	0.11	22.45	22.93	51.93	995.96
2013/02/22 03:40:00	5 min average	0.07	22.43	22.92	52.14	995.92
2013/02/22 03:45:00	5 min average	0.07	22.42	22.91	53.29	995.90
2013/02/22 03:50:00	5 min average	0.05	22.41	22.90	54.16	995.90
2013/02/22 03:55:00	5 min average	0.04	22.40	22.89	52.63	995.86
2013/02/22 04:00:00	5 min average	0.04	22.38	22.87	52.72	995.85
2013/02/22 04:05:00	5 min average	0.05	22.38	22.86	53.80	995.84
2013/02/22 04:10:00	5 min average	0.04	22.38	22.86	54.35	995.75
2013/02/22 04:15:01	5 min average	0.04	22.37	22.85	53.67	995.69
2013/02/22 04:20:00	5 min average	0.05	22.36	22.84	52.72	995.67
2013/02/22 04:25:00	5 min average	0.03	22.33	22.82	53.05	995.63
2013/02/22 04:30:00	5 min average	0.03	22.32	22.81	53.85	995.60
2013/02/22 04:35:00	5 min average	0.02	22.30	22.80	54.07	995.52
2013/02/22 04:40:00	5 min average	0.01	22.30	22.79	53.75	995.49
2013/02/22 04:45:00	5 min average	-0.01	22.30	22.78	54.25	995.46
2013/02/22 04:50:00	5 min average	-0.02	22.31	22.77	54.49	995.37
2013/02/22 04:55:00	5 min average	-0.03	22.31	22.77	54.59	995.32
2013/02/22 05:00:00	5 min average	-0.05	22.31	22.76	54.50	995.26
2013/02/22 05:05:00	5 min average	-0.06	22.31	22.76	53.53	995.17
2013/02/22 05:10:00	5 min average	-0.09	22.30	22.75	53.83	995.04
2013/02/22 05:15:00	5 min average	-0.10	22.28	22.74	54.45	994.93
2013/02/22 05:20:00	5 min average	-0.10	22.27	22.73	55.10	994.81
2013/02/22 05:25:00	5 min average	-0.11	22.27	22.72	54.38	994.75
2013/02/22 05:30:00	5 min average	-0.12	22.26	22.72	53.68	994.63
2013/02/22 05:35:00	5 min average	-0.13	22.26	22.71	54.47	994.58
2013/02/22 05:40:00	5 min average	-0.14	22.25	22.70	54.95	994.52
2013/02/22 05:45:00	5 min average	-0.15	22.23	22.69	54.63	994.47
2013/02/22 05:50:00	5 min average	-0.16	22.21	22.68	53.83	994.39
2013/02/22 05:55:00	5 min average	-0.19	22.20	22.67	54.18	994.28
2013/02/22 06:00:00	5 min average	-0.22	22.20	22.67	54.75	994.24
2013/02/22 06:05:00	5 min average	-0.29	22.20	22.66	55.31	994.19
2013/02/22 06:10:00	5 min average	-0.31	22.20	22.65	55.40	994.09
2013/02/22 06:15:00	5 min average	-0.32	22.20	22.65	55.03	994.03
2013/02/22 06:20:00	5 min average	-0.39	22.20	22.64	54.52	993.95
2013/02/22 06:25:00	5 min average	-0.47	22.19	22.64	54.91	993.85
2013/02/22 06:30:00	5 min average	-0.49	22.19	22.63	55.22	993.82
2013/02/22 06:35:00	5 min average	-0.52	22.19	22.62	55.68	993.81
2013/02/22 06:40:00	5 min average	-0.52	22.17	22.62	55.18	993.74
2013/02/22 06:45:00	5 min average	-0.52	22.17	22.61	54.82	993.68
2013/02/22 06:50:00	5 min average	-0.56	22.17	22.61	54.90	993.60
2013/02/22 06:55:00	5 min average	-0.55	22.16	22.60	55.47	993.54
2013/02/22 07:00:00	5 min average	-0.61	22.16	22.60	55.74	993.46
2013/02/22 07:05:00	5 min average	-0.64	22.15	22.59	56.02	993.43
2013/02/22 07:10:00	5 min average	-0.63	22.16	22.59	55.46	993.35
2013/02/22 07:15:00	5 min average	-0.66	22.15	22.59	55.04	993.28
2013/02/22 07:20:00	5 min average	-0.68	22.15	22.58	55.23	993.17
2013/02/22 07:25:00	5 min average	-0.68	22.14	22.58	56.05	993.11
2013/02/22 07:30:00	5 min average	-0.70	22.14	22.57	55.88	993.04
2013/02/22 07:35:00	5 min average	-0.72	22.12	22.57	55.22	992.94
2013/02/22 07:40:00	5 min average	-0.73	22.12	22.56	55.54	992.89
2013/02/22 07:45:00	5 min average	-0.73	22.12	22.56	55.60	992.84
2013/02/22 07:50:00	5 min average	-0.72	22.11	22.55	55.80	992.78
2013/02/22 07:55:00	5 min average	-0.73	22.10	22.54	55.82	992.78
2013/02/22 08:00:00	5 min average	-0.75	22.10	22.54	55.36	992.78
2013/02/22 08:05:00	5 min average	-0.76	22.09	22.53	55.33	992.79
2013/02/22 08:10:00	5 min average	-0.78	22.09	22.53	56.30	992.80
2013/02/22 08:15:00	5 min average	-0.80	22.10	22.53	56.69	992.79
2013/02/22 08:20:00	5 min average	-0.85	22.10	22.53	56.20	992.82
2013/02/22 08:25:00	5 min average	-0.89	22.09	22.52	55.13	992.81
2013/02/22 08:30:00	5 min average	-0.91	22.09	22.52	55.86	992.85
2013/02/22 08:35:00	5 min average	-0.90	22.09	22.52	55.82	992.90
2013/02/22 08:40:00	5 min average	-0.94	22.08	22.52	56.54	992.91
2013/02/22 08:45:00	5 min average	-1.00	22.09	22.51	56.20	992.93
2013/02/22 08:50:00	5 min average	-1.06	22.08	22.51	56.00	992.96
2013/02/22 08:55:00	5 min average	-1.12	22.09	22.51	55.53	993.01
2013/02/22 09:00:00	5 min average	-1.00	22.09	22.51	56.12	993.06
2013/02/22 09:05:00	5 min average	-0.91	22.09	22.51	56.34	993.08
2013/02/22 09:10:00	5 min average	-0.95	22.09	22.50	56.09	993.10
2013/02/22 09:15:00	5 min average	-0.97	22.09	22.50	55.61	993.12
2013/02/22 09:20:00	5 min average	-1.00	22.08	22.50	55.72	993.15
2013/02/22 09:25:00	5 min average	-1.03	22.09	22.50	56.29	993.16
2013/02/22 09:30:00	5 min average	-1.07	22.09	22.50	56.65	993.23
2013/02/22 09:35:00	5 min average	-1.11	22.09	22.49	56.13	993.26
2013/02/22 09:40:00	5 min average	-1.12	22.08	22.49	55.50	993.24
2013/02/22 09:45:00	5 min average	-1.06	22.08	22.49	56.24	993.23
2013/02/22 09:50:00	5 min average	-1.15	22.09	22.49	56.83	993.25
2013/02/22 09:55:00	5 min average	-1.24	22.09	22.49	56.83	993.29
2013/02/22 10:00:00	5 min average	-1.42	22.08	22.49	55.98	993.31
2013/02/22 10:05:00	5 min average	-1.48	22.09	22.49	55.92	993.40
2013/02/22 10:10:00	5 min average	-1.44	22.08	22.49	56.45	993.50
2013/02/22 10:15:00	5 min average	-1.42	22.08	22.49	57.08	993.52
2013/02/22 10:20:00	5 min average	-1.45	22.08	22.49	56.19	993.60
2013/02/22 10:25:00	5 min average	-1.49	22.09	22.49	56.36	993.67
2013/02/22 10:30:00	5 min average	-1.52	22.10	22.49	57.44	993.77
2013/02/22 10:35:00	5 min average	-1.55	22.10	22.49	57.23	993.90
2013/02/22 10:40:00	5 min average	-1.58	22.10	22.49	56.63	993.99
2013/02/22 10:45:00	5 min average	-1.65	22.09	22.49	56.21	994.03
2013/02/22 10:50:00	5 min average	-1.64	22.10	22.49	57.11	994.16
2013/02/22 10:55:00	5 min average	-1.66	22.10	22.50	57.46	994.23
2013/02/22 11:00:00	5 min average	-1.67	22.10	22.49	56.71	994.30
2013/02/22 11:05:00	5 min average	-1.67	22.09	22.49	56.00	994.42
2013/02/22 11:10:00	5 min average	-1.68	22.11	22.50	57.08	994.52
2013/02/22 11:15:00	5 min average	-1.69	22.11	22.50	57.12	994.64
2013/02/22 11:20:00	5 min average	-1.71	22.11	22.50	57.18	994.69
2013/02/22 11:25:00	5 min average	-1.72	22.11	22.50	56.89	994.77
2013/02/22 11:30:00	5 min average	-1.73	22.12	22.50	56.45	994.83
2013/02/22 11:35:00	5 min average	-1.77	22.13	22.51	56.99	994.88
2013/02/22 11:40:00	5 min average	-1.80	22.13	22.51	56.91	994.92
2013/02/22 11:45:00	5 min average	-1.82	22.12	22.51	56.93	994.96
2013/02/22 11:50:00	5 min average	-1.84	22.12	22.51	56.21	994.98
2013/02/22 11:55:00	5 min average	-1.85	22.12	22.51	56.12	995.05
2013/02/22 12:00:00	5 min average	-1.87	22.11	22.51	56.60	995.11
2013/02/22 12:05:00	5 min average	-1.89	22.12	22.52	56.92	995.21
2013/02/22 12:10:00	5 min average	-1.91	22.13	22.52	56.70	995.31
2013/02/22 12:15:00	5 min average	-1.92	22.13	22.52	55.94	995.46
2013/02/22 12:20:00	5 min average	-1.95	22.13	22.52	56.09	995.52
2013/02/22 12:25:00	5 min average	-1.97	22.14	22.52	56.61	995.65
2013/02/22 12:30:00	5 min average	-1.99	22.14	22.53	56.94	995.76
2013/02/22 12:35:00	5 min average	-2.01	22.14	22.53	56.26	995.81
2013/02/22 12:40:00	5 min average	-2.02	22.14	22.53	55.63	995.79
2013/02/22 12:45:00	5 min average	-2.03	22.13	22.53	55.15	995.84
2013/02/22 12:50:00	5 min average	-2.03	22.13	22.53	56.02	995.88
2013/02/22 12:55:00	5 min average	-2.02	22.13	22.53	56.36	995.90
2013/02/22 13:00:00	5 min average	-2.04	22.12	22.53	54.87	995.92
2013/02/22 13:05:00	5 min average	-2.05	22.12	22.53	55.71	995.92
2013/02/22 13:10:00	5 min average	-2.05	22.13	22.53	56.07	995.92
2013/02/22 13:15:00	5 min average	-2.05	22.14	22.54	56.46	996.00
2013/02/22 13:20:00	5 min average	-2.06	22.15	22.54	56.17	996.10
2013/02/22 13:25:00	5 min average	-2.07	22.15	22.55	55.09	996.17
2013/02/22 13:30:00	5 min average	-2.07	22.17	22.55	55.27	996.18
2013/02/22 13:35:00	5 min average	-2.08	22.19	22.56	56.05	996.22
2013/02/22 13:40:00	5 min average	-2.07	22.18	22.57	56.10	996.21
2013/02/22 13:45:00	5 min average	-2.12	22.19	22.57	54.25	996.27
2013/02/22 13:50:00	5 min average	-2.26	22.19	22.57	54.27	996.28
2013/02/22 13:55:00	5 min average	-2.50	22.19	22.58	55.34	996.33
2013/02/22 14:00:00	5 min average	-2.34	22.20	22.58	55.29	996.33
2013/02/22 14:05:00	5 min average	-2.28	22.21	22.59	54.68	996.35
2013/02/22 14:10:00	5 min average	-2.25	22.23	22.60	54.73	996.35
2013/02/22 14:15:00	5 min average	-2.28	22.25	22.61	55.38	996.28
2013/02/22 14:20:00	5 min average	-2.21	22.24	22.61	54.16	996.22
2013/02/22 14:25:00	5 min average	-2.19	22.26	22.62	54.20	996.18
2013/02/22 14:30:00	5 min average	-2.19	22.28	22.63	55.45	996.12
2013/02/22 14:35:00	5 min average	-2.17	22.27	22.64	54.82	996.05
2013/02/22 14:40:00	5 min average	-2.19	22.28	22.65	52.58	996.03
2013/02/22 14:45:00	5 min average	-2.21	22.29	22.66	54.58	996.05
2013/02/22 14:50:00	5 min average	-2.21	22.28	22.66	53.16	996.07
2013/02/22 14:55:00	5 min average	-2.21	22.27	22.67	51.58	996.05
2013/02/22 15:00:00	5 min average	-2.20	22.29	22.67	54.43	995.99
2013/02/22 15:05:00	5 min average	-2.18	22.28	22.67	51.15	995.93
2013/02/22 15:10:00	5 min average	-2.16	22.30	22.68	52.63	995.88
2013/02/22 15:15:00	5 min average	-2.15	22.31	22.69	54.37	995.82
2013/02/22 15:20:00	5 min average	-2.16	22.32	22.70	49.56	995.78
2013/02/22 15:25:00	5 min average	-2.15	22.32	22.70	53.51	995.74
2013/02/22 15:30:00	5 min average	-2.13	22.32	22.71	51.05	995.63
2013/02/22 15:35:00	5 min average	-2.11	22.34	22.72	51.03	995.59
2013/02/22 15:40:00	5 min average	-2.10	22.32	22.72	50.58	995.53
2013/02/22 15:45:00	5 min average	-2.09	22.33	22.72	49.56	995.47
2013/02/22 15:50:00	5 min average	-2.09	22.33	22.73	53.38	995.44
2013/02/22 15:55:00	5 min average	-2.08	22.35	22.74	47.70	995.38
2013/02/22 16:00:00	5 min average	-2.08	22.34	22.74	52.47	995.34
2013/02/22 16:05:00	5 min average	-2.07	22.35	22.75	46.38	995.25
2013/02/22 16:10:00	5 min average	-2.06	22.28	22.73	47.58	995.23
2013/02/22 16:15:00	5 min average	-2.05	22.28	22.73	49.48	995.21
2013/02/22 16:20:00	5 min average	-2.04	22.30	22.73	51.46	995.14
2013/02/22 16:25:00	5 min average	-1.99	22.34	22.75	48.13	995.09
2013/02/22 16:30:00	5 min average	-2.02	22.31	22.74	46.56	995.06
2013/02/22 16:35:00	5 min average	-2.03	22.33	22.75	50.26	994.96
2013/02/22 16:40:00	5 min average	-2.03	22.33	22.75	45.55	994.93
2013/02/22 16:45:00	5 min average	-2.09	22.36	22.76	50.99	994.85
2013/02/22 16:50:00	5 min average	-2.05	22.37	22.76	42.73	994.67
2013/02/22 16:55:00	5 min average	-2.08	22.28	22.74	45.00	994.58
2013/02/22 17:00:00	5 min average	-2.10	22.28	22.75	49.38	994.47
2013/02/22 17:05:00	5 min average	-2.07	22.29	22.74	41.34	994.40
2013/02/22 17:10:00	5 min average	-2.08	22.25	22.73	48.43	994.30
2013/02/22 17:15:00	5 min average	-2.06	22.30	22.74	46.63	994.20
2013/02/22 17:20:00	5 min average	-2.04	22.29	22.74	43.41	994.13
2013/02/22 17:25:00	5 min average	-2.04	22.33	22.75	50.64	994.04
2013/02/22 17:30:00	5 min average	-2.05	22.38	22.77	42.21	993.95
2013/02/22 17:35:00	5 min average	-2.06	22.38	22.78	48.88	993.80
2013/02/22 17:40:00	5 min average	-2.05	22.46	22.80	46.07	993.65
2013/02/22 17:45:00	5 min average	-2.05	22.45	22.81	39.69	993.51
2013/02/22 17:50:00	5 min average	-2.05	22.35	22.79	41.33	993.42
2013/02/22 17:55:00	5 min average	0.01	22.33	22.69	45.44	993.52
2013/02/22 18:00:00	5 min average	5.43	22.35	22.53	51.98	993.46
2013/02/22 18:05:00	5 min average	6.03	22.30	22.41	54.61	993.37
2013/02/22 18:10:00	5 min average	7.93	22.22	22.32	56.93	993.23
2013/02/22 18:15:00	5 min average	7.34	22.14	22.25	59.23	993.14
2013/02/22 18:20:00	5 min average	7.17	22.09	22.20	60.56	993.00
2013/02/22 18:25:00	5 min average	7.21	22.28	22.40	60.13	992.87
2013/02/22 18:30:00	5 min average	7.08	22.44	22.56	59.69	992.70
2013/02/22 18:35:00	5 min average	6.89	22.44	22.59	60.05	992.43
2013/02/22 18:40:00	5 min average	6.88	22.40	22.52	59.15	992.26
2013/02/22 18:45:00	5 min average	6.82	22.32	22.48	59.19	992.09
2013/02/22 18:50:00	5 min average	6.66	22.37	22.48	59.13	991.89
2013/02/22 18:55:00	5 min average	6.56	22.58	22.72	58.33	991.75
2013/02/22 19:00:00	5 min average	6.42	22.66	22.74	58.60	991.60
2013/02/22 19:05:00	5 min average	6.32	22.64	22.73	58.09	991.54
2013/02/22 19:10:00	5 min average	6.06	22.58	22.73	58.96	991.44
2013/02/22 19:15:00	5 min average	5.50	22.52	22.73	59.49	991.33
2013/02/22 19:20:00	5 min average	5.41	22.47	22.74	60.25	991.24
2013/02/22 19:25:00	5 min average	5.65	22.44	22.74	60.09	991.16
2013/02/22 19:30:00	5 min average	5.47	22.42	22.74	59.25	991.04
2013/02/22 19:35:00	5 min average	5.49	22.42	22.75	59.98	990.88
2013/02/22 19:40:00	5 min average	5.47	22.41	22.76	60.03	990.82
2013/02/22 19:45:00	5 min average	5.44	22.40	22.77	60.06	990.80
2013/02/22 19:50:00	5 min average	5.32	22.42	22.79	60.16	990.68
2013/02/22 19:55:00	5 min average	5.13	22.44	22.81	58.94	990.63
2013/02/22 20:00:00	5 min average	4.64	22.45	22.83	59.17	990.60
2013/02/22 20:05:00	5 min average	4.76	22.47	22.86	58.88	990.61
2013/02/22 20:10:00	5 min average	4.73	22.49	22.89	58.66	990.58
2013/02/22 20:15:00	5 min average	4.61	22.51	22.92	58.72	990.52
2013/02/22 20:20:00	5 min average	4.55	22.52	22.95	58.99	990.51
2013/02/22 20:25:00	5 min average	4.61	22.53	22.98	59.55	990.55
2013/02/22 20:30:00	5 min average	4.69	22.55	23.00	59.23	990.63
2013/02/22 20:35:00	5 min average	4.68	22.56	23.03	59.57	990.68
2013/02/22 20:40:00	5 min average	4.73	22.59	23.06	60.76	990.70
2013/02/22 20:45:00	5 min average	4.77	22.60	23.08	61.47	990.72
2013/02/22 20:50:00	5 min average	4.80	22.62	23.11	61.35	990.68
2013/02/22 20:55:00	5 min average	4.83	22.63	23.13	61.36	990.69
2013/02/22 21:00:00	5 min average	4.89	22.65	23.15	61.10	990.76
2013/02/22 21:05:00	5 min average	4.92	22.66	23.17	60.55	990.78
2013/02/22 21:10:00	5 min average	4.95	22.68	23.20	61.06	990.84
2013/02/22 21:15:00	5 min average	5.01	22.69	23.22	60.88	990.89
2013/02/22 21:20:00	5 min average	5.16	22.69	23.23	61.43	990.96
2013/02/22 21:25:00	5 min average	5.20	22.69	23.25	62.21	991.04
2013/02/22 21:30:00	5 min average	5.14	22.69	23.26	61.93	991.10
2013/02/22 21:35:00	5 min average	5.24	22.68	23.27	61.10	991.06
2013/02/22 21:40:00	5 min average	5.35	22.68	23.28	61.29	991.01
2013/02/22 21:45:00	5 min average	5.33	22.67	23.29	61.02	991.02
2013/02/22 21:50:00	5 min average	5.17	22.65	23.30	60.98	991.06
2013/02/22 21:55:00	5 min average	5.06	22.63	23.30	60.61	991.14
2013/02/22 22:00:00	5 min average	5.01	22.59	23.29	60.50	991.30
2013/02/22 22:05:00	5 min average	4.96	22.57	23.29	60.56	991.41
2013/02/22 22:10:00	5 min average	4.84	22.55	23.28	60.80	991.44
2013/02/22 22:15:00	5 min average	4.74	22.52	23.27	62.23	991.47
2013/02/22 22:20:00	5 min average	4.71	22.51	23.27	63.39	991.51
2013/02/22 22:25:00	5 min average	4.71	22.47	23.26	65.39	991.66
2013/02/22 22:30:00	5 min average	4.76	22.43	23.24	64.51	991.78
2013/02/22 22:35:00	5 min average	4.81	22.40	23.22	64.26	991.75
2013/02/22 22:40:00	5 min average	4.57	22.45	23.22	64.39	991.79
2013/02/22 22:45:00	5 min average	4.45	22.68	23.26	63.39	991.81
2013/02/22 22:50:00	5 min average	4.43	22.75	23.28	62.25	991.79
2013/02/22 22:55:00	5 min average	4.40	22.70	23.30	64.89	991.83
2013/02/22 23:00:00	5 min average	4.45	22.61	23.29	66.07	991.93
2013/02/22 23:05:00	5 min average	4.55	22.54	23.27	66.61	992.05
2013/02/22 23:10:00	5 min average	4.69	22.66	23.31	67.74	992.22
2013/02/22 23:15:00	5 min average	4.78	22.78	23.34	67.99	992.36
2013/02/22 23:20:00	5 min average	5.27	22.75	23.35	69.51	992.50
2013/02/22 23:25:00	5 min average	5.69	22.65	23.34	69.73	992.57
2013/02/22 23:30:00	5 min average	4.79	22.52	23.30	67.31	992.56
2013/02/22 23:35:00	5 min average	4.40	22.46	23.27	65.16	992.62
2013/02/22 23:40:00	5 min average	4.51	22.60	23.29	67.41	992.77
2013/02/22 23:45:00	5 min average	4.60	22.64	23.30	65.93	992.90
2013/02/22 23:50:00	5 min average	4.59	22.56	23.28	66.36	993.00
2013/02/22 23:55:00	5 min average	4.63	22.58	23.29	69.36	993.06