2013/02/23 00:00:00	5 min average	4.65	22.70	23.31	68.10	993.10
2013/02/23 00:15:00	5 min average	3.98	22.78	23.32	61.75	993.67
2013/02/23 00:20:00	5 min average	4.58	22.70	23.33	65.76	993.56
2013/02/23 00:25:00	5 min average	4.58	22.65	23.35	68.41	993.77
2013/02/23 00:30:00	5 min average	4.70	22.74	23.37	68.03	993.91
2013/02/23 00:35:01	5 min average	4.86	22.71	23.37	69.77	994.03
2013/02/23 00:40:00	5 min average	4.90	22.70	23.38	68.91	994.02
2013/02/23 00:45:00	5 min average	4.90	22.76	23.38	66.38	993.97
2013/02/23 00:50:00	5 min average	4.92	22.68	23.36	67.38	994.02
2013/02/23 00:55:00	5 min average	4.90	22.68	23.37	68.50	994.01
2013/02/23 01:00:00	5 min average	4.95	22.72	23.37	68.71	994.01
2013/02/23 01:05:00	5 min average	4.99	22.70	23.37	68.07	994.15
2013/02/23 01:10:00	5 min average	5.03	22.77	23.38	67.49	994.23
2013/02/23 01:15:00	5 min average	5.04	22.69	23.35	66.55	994.26
2013/02/23 01:20:00	5 min average	5.08	22.59	23.33	67.35	994.26
2013/02/23 01:25:00	5 min average	5.11	22.63	23.31	65.05	994.33
2013/02/23 01:30:00	5 min average	5.15	22.64	23.30	65.31	994.40
2013/02/23 01:35:00	5 min average	5.21	22.71	23.32	66.38	994.49
2013/02/23 01:40:00	5 min average	5.25	22.64	23.30	66.02	994.55
2013/02/23 01:45:00	5 min average	5.28	22.67	23.30	65.55	994.54
2013/02/23 01:50:00	5 min average	5.30	22.63	23.29	65.60	994.60
2013/02/23 01:55:00	5 min average	5.34	22.64	23.29	66.25	994.70
2013/02/23 02:00:00	5 min average	5.37	22.62	23.28	66.25	994.72
2013/02/23 02:05:00	5 min average	5.39	22.55	23.25	66.72	994.77
2013/02/23 02:10:00	5 min average	5.48	22.58	23.24	65.89	994.71
2013/02/23 02:15:00	5 min average	5.60	22.56	23.24	66.26	994.68
2013/02/23 02:20:00	5 min average	5.55	22.60	23.24	65.48	994.68
2013/02/23 02:25:00	5 min average	5.50	22.59	23.23	65.07	994.68
2013/02/23 02:30:00	5 min average	5.41	22.62	23.23	64.38	994.66
2013/02/23 02:35:01	5 min average	5.44	22.62	23.23	65.90	994.69
2013/02/23 02:40:00	5 min average	5.43	22.64	23.23	65.26	994.66
2013/02/23 02:45:00	5 min average	5.34	22.64	23.23	65.37	994.65
2013/02/23 02:50:00	5 min average	5.33	22.64	23.23	65.26	994.63
2013/02/23 02:55:00	5 min average	5.30	22.63	23.23	66.95	994.58
2013/02/23 03:00:00	5 min average	5.31	22.62	23.23	67.31	994.64
2013/02/23 03:05:00	5 min average	5.31	22.65	23.23	67.18	994.62
2013/02/23 03:10:00	5 min average	5.29	22.62	23.22	67.30	994.54
2013/02/23 03:15:00	5 min average	5.33	22.64	23.23	69.33	994.47
2013/02/23 03:20:00	5 min average	5.37	22.61	23.23	69.16	994.44
2013/02/23 03:25:00	5 min average	5.39	22.62	23.22	67.75	994.34
2013/02/23 03:30:00	5 min average	5.40	22.62	23.23	69.61	994.26
2013/02/23 03:35:00	5 min average	5.40	22.61	23.21	67.91	994.20
2013/02/23 03:40:00	5 min average	5.41	22.57	23.20	68.56	994.19
2013/02/23 03:45:00	5 min average	5.44	22.55	23.19	68.96	994.17
2013/02/23 03:50:00	5 min average	5.44	22.56	23.18	68.06	994.09
2013/02/23 03:55:00	5 min average	5.46	22.53	23.17	69.79	993.94
2013/02/23 04:00:00	5 min average	5.55	22.53	23.16	69.08	993.90
2013/02/23 04:05:00	5 min average	5.64	22.51	23.15	68.37	993.85
2013/02/23 04:10:00	5 min average	6.46	22.52	23.15	69.95	993.81
2013/02/23 04:15:00	5 min average	6.04	22.53	23.14	68.93	993.73
2013/02/23 04:20:00	5 min average	5.86	22.51	23.13	69.36	993.73
2013/02/23 04:25:00	5 min average	5.79	22.50	23.12	69.81	993.67
2013/02/23 04:30:00	5 min average	5.73	22.48	23.11	68.97	993.57
2013/02/23 04:35:00	5 min average	5.69	22.49	23.11	70.52	993.44
2013/02/23 04:40:00	5 min average	5.69	22.49	23.10	69.44	993.40
2013/02/23 04:45:00	5 min average	5.67	22.47	23.09	69.71	993.33
2013/02/23 04:50:00	5 min average	5.70	22.49	23.09	69.51	993.21
2013/02/23 04:55:00	5 min average	5.71	22.47	23.07	68.06	993.10
2013/02/23 05:00:00	5 min average	5.74	22.46	23.07	69.41	993.07
2013/02/23 05:05:00	5 min average	5.77	22.45	23.06	68.73	992.99
2013/02/23 05:10:00	5 min average	5.77	22.45	23.05	68.52	992.94
2013/02/23 05:15:00	5 min average	5.77	22.46	23.05	69.25	992.89
2013/02/23 05:20:00	5 min average	5.77	22.45	23.04	68.60	992.86
2013/02/23 05:25:00	5 min average	5.76	22.45	23.03	68.08	992.83
2013/02/23 05:30:00	5 min average	5.77	22.48	23.04	69.69	992.84
2013/02/23 05:35:00	5 min average	5.79	22.46	23.04	68.60	992.74
2013/02/23 05:40:00	5 min average	5.79	22.46	23.03	69.06	992.68
2013/02/23 05:45:00	5 min average	5.80	22.45	23.03	69.88	992.64
2013/02/23 05:50:00	5 min average	5.80	22.41	23.01	68.68	992.66
2013/02/23 05:55:00	5 min average	5.79	22.39	23.01	70.25	992.62
2013/02/23 06:00:00	5 min average	5.78	22.41	23.00	68.82	992.53
2013/02/23 06:05:00	5 min average	5.77	22.41	22.99	69.19	992.51
2013/02/23 06:10:00	5 min average	5.76	22.41	22.99	69.71	992.41
2013/02/23 06:15:00	5 min average	5.75	22.40	22.98	68.42	992.40
2013/02/23 06:20:00	5 min average	5.76	22.37	22.97	69.77	992.38
2013/02/23 06:25:00	5 min average	5.76	22.35	22.96	69.88	992.30
2013/02/23 06:30:00	5 min average	5.74	22.36	22.95	68.80	992.26
2013/02/23 06:35:00	5 min average	5.74	22.35	22.94	70.39	992.28
2013/02/23 06:40:00	5 min average	5.75	22.35	22.94	69.28	992.25
2013/02/23 06:45:00	5 min average	5.74	22.37	22.93	69.04	992.19
2013/02/23 06:50:00	5 min average	5.76	22.36	22.93	70.37	992.19
2013/02/23 06:55:00	5 min average	5.77	22.36	22.92	69.01	992.17
2013/02/23 07:00:00	5 min average	5.76	22.36	22.92	69.80	992.11
2013/02/23 07:05:00	5 min average	5.73	22.35	22.92	70.72	992.04
2013/02/23 07:10:00	5 min average	5.65	22.36	22.92	69.89	991.94
2013/02/23 07:15:00	5 min average	5.90	22.36	22.92	70.63	991.88
2013/02/23 07:20:00	5 min average	5.83	22.35	22.91	69.58	991.84
2013/02/23 07:25:00	5 min average	5.81	22.35	22.91	70.29	991.74
2013/02/23 07:30:00	5 min average	5.81	22.31	22.90	70.84	991.71
2013/02/23 07:35:00	5 min average	5.79	22.31	22.89	70.17	991.70
2013/02/23 07:40:00	5 min average	5.85	22.33	22.89	71.54	991.68
2013/02/23 07:45:00	5 min average	5.92	22.33	22.88	70.01	991.73
2013/02/23 07:50:00	5 min average	5.92	22.33	22.89	70.55	991.76
2013/02/23 07:55:00	5 min average	5.93	22.33	22.88	70.34	991.77
2013/02/23 08:00:00	5 min average	5.92	22.34	22.87	68.74	991.71
2013/02/23 08:05:00	5 min average	5.96	22.31	22.87	70.26	991.74
2013/02/23 08:10:00	5 min average	5.98	22.28	22.85	70.09	991.79
2013/02/23 08:15:00	5 min average	5.96	22.27	22.84	68.97	991.86
2013/02/23 08:20:00	5 min average	5.86	22.28	22.85	69.77	991.92
2013/02/23 08:25:00	5 min average	5.71	22.28	22.84	70.43	992.02
2013/02/23 08:30:00	5 min average	5.85	22.29	22.84	69.14	992.05
2013/02/23 08:35:00	5 min average	5.86	22.30	22.84	69.40	992.14
2013/02/23 08:40:00	5 min average	5.94	22.27	22.83	70.44	992.22
2013/02/23 08:45:00	5 min average	5.99	22.24	22.82	69.62	992.22
2013/02/23 08:50:00	5 min average	5.95	22.25	22.82	69.86	992.24
2013/02/23 08:55:00	5 min average	5.97	22.27	22.82	70.60	992.33
2013/02/23 09:00:00	5 min average	5.95	22.27	22.82	68.83	992.44
2013/02/23 09:05:00	5 min average	5.94	22.28	22.82	70.05	992.56
2013/02/23 09:10:00	5 min average	5.94	22.28	22.82	70.04	992.58
2013/02/23 09:15:00	5 min average	5.91	22.26	22.81	69.29	992.69
2013/02/23 09:20:00	5 min average	5.87	22.27	22.81	69.14	992.74
2013/02/23 09:25:00	5 min average	5.86	22.28	22.82	70.67	992.83
2013/02/23 09:30:00	5 min average	5.87	22.27	22.81	69.67	992.89
2013/02/23 09:35:00	5 min average	5.82	22.26	22.81	68.68	992.93
2013/02/23 09:40:00	5 min average	5.71	22.26	22.81	70.60	992.97
2013/02/23 09:45:00	5 min average	5.71	22.26	22.81	70.45	992.94
2013/02/23 09:50:00	5 min average	5.75	22.24	22.80	69.40	992.98
2013/02/23 09:55:00	5 min average	5.67	22.24	22.79	69.98	993.10
2013/02/23 10:00:00	5 min average	5.60	22.23	22.79	71.03	993.19
2013/02/23 10:05:00	5 min average	5.72	22.22	22.78	70.02	993.18
2013/02/23 10:10:00	5 min average	5.70	22.22	22.78	71.02	993.23
2013/02/23 10:15:00	5 min average	5.70	22.23	22.78	70.92	993.23
2013/02/23 10:20:00	5 min average	5.61	22.24	22.77	69.72	993.29
2013/02/23 10:25:00	5 min average	5.58	22.25	22.78	71.48	993.42
2013/02/23 10:30:00	5 min average	5.63	22.25	22.78	70.95	993.54
2013/02/23 10:35:00	5 min average	5.65	22.25	22.77	70.60	993.61
2013/02/23 10:40:00	5 min average	5.62	22.26	22.78	71.15	993.71
2013/02/23 10:45:00	5 min average	5.62	22.27	22.78	70.28	993.75
2013/02/23 10:50:00	5 min average	5.64	22.27	22.78	72.09	993.78
2013/02/23 10:55:00	5 min average	5.64	22.26	22.78	71.13	993.80
2013/02/23 11:00:00	5 min average	5.63	22.26	22.78	70.88	993.86
2013/02/23 11:05:00	5 min average	5.67	22.25	22.78	71.82	993.92
2013/02/23 11:10:00	5 min average	5.67	22.24	22.77	70.58	993.88
2013/02/23 11:15:00	5 min average	5.67	22.25	22.77	70.51	993.92
2013/02/23 11:20:00	5 min average	5.69	22.25	22.77	71.46	994.02
2013/02/23 11:25:00	5 min average	5.69	22.23	22.76	70.57	994.02
2013/02/23 11:30:00	5 min average	5.70	22.21	22.75	69.97	994.11
2013/02/23 11:35:00	5 min average	5.67	22.22	22.75	69.87	994.16
2013/02/23 11:40:00	5 min average	5.69	22.25	22.76	71.61	994.21
2013/02/23 11:45:00	5 min average	5.74	22.25	22.76	70.98	994.22
2013/02/23 11:50:00	5 min average	5.90	22.27	22.76	69.47	994.29
2013/02/23 11:55:00	5 min average	6.07	22.26	22.76	68.92	994.31
2013/02/23 12:00:00	5 min average	6.06	22.27	22.76	69.65	994.32
2013/02/23 12:05:00	5 min average	6.45	22.26	22.77	70.97	994.39
2013/02/23 12:10:00	5 min average	6.81	22.27	22.77	70.43	994.53
2013/02/23 12:15:00	5 min average	6.86	22.27	22.77	69.96	994.66
2013/02/23 12:20:00	5 min average	6.69	22.27	22.77	69.20	994.66
2013/02/23 12:25:00	5 min average	6.73	22.26	22.76	68.90	994.78
2013/02/23 12:30:00	5 min average	6.71	22.24	22.75	68.35	994.84
2013/02/23 12:35:00	5 min average	6.65	22.24	22.75	68.22	994.95
2013/02/23 12:40:00	5 min average	6.65	22.25	22.75	68.11	995.02
2013/02/23 12:45:00	5 min average	6.64	22.26	22.75	67.70	995.08
2013/02/23 12:50:00	5 min average	6.63	22.26	22.76	68.06	995.04
2013/02/23 12:55:00	5 min average	6.66	22.27	22.76	68.24	995.05
2013/02/23 13:00:00	5 min average	6.97	22.27	22.76	68.68	995.06
2013/02/23 13:05:00	5 min average	7.13	22.29	22.77	70.48	995.12
2013/02/23 13:10:00	5 min average	7.23	22.29	22.77	70.57	995.12
2013/02/23 13:15:00	5 min average	7.31	22.30	22.78	70.69	995.17
2013/02/23 13:20:00	5 min average	7.37	22.33	22.78	70.14	995.14
2013/02/23 13:25:00	5 min average	7.30	22.33	22.79	70.28	995.13
2013/02/23 13:30:00	5 min average	7.28	22.32	22.78	69.29	995.13
2013/02/23 13:35:00	5 min average	7.30	22.34	22.79	68.75	995.06
2013/02/23 13:40:00	5 min average	7.29	22.35	22.79	68.83	995.04
2013/02/23 13:45:00	5 min average	7.26	22.36	22.80	68.34	995.02
2013/02/23 13:50:00	5 min average	7.21	22.39	22.81	67.73	995.02
2013/02/23 13:55:00	5 min average	7.11	22.41	22.82	68.47	994.95
2013/02/23 14:00:00	5 min average	7.19	22.40	22.83	69.25	994.92
2013/02/23 14:05:00	5 min average	7.24	22.42	22.84	69.40	994.83
2013/02/23 14:10:00	5 min average	7.29	22.44	22.86	71.03	994.85
2013/02/23 14:15:00	5 min average	7.40	22.44	22.87	71.22	994.79
2013/02/23 14:20:00	5 min average	7.40	22.45	22.88	70.83	994.78
2013/02/23 14:25:00	5 min average	7.44	22.46	22.88	70.35	994.74
2013/02/23 14:30:00	5 min average	7.53	22.49	22.89	70.47	994.77
2013/02/23 14:35:00	5 min average	7.65	22.46	22.90	71.12	994.69
2013/02/23 14:40:00	5 min average	16.39	22.46	22.90	71.31	994.64
2013/02/23 14:45:00	5 min average	7.60	22.39	22.89	71.01	994.58
2013/02/23 14:50:00	5 min average	8.00	22.40	22.89	71.11	994.48
2013/02/23 14:55:00	5 min average	8.13	22.43	22.90	71.76	994.37
2013/02/23 15:00:00	5 min average	8.14	22.44	22.90	70.93	994.26
2013/02/23 15:05:00	5 min average	8.30	22.42	22.90	71.00	994.19
2013/02/23 15:10:00	5 min average	8.73	22.44	22.90	70.80	994.10
2013/02/23 15:15:00	5 min average	9.13	22.37	22.89	70.94	993.99
2013/02/23 15:20:00	5 min average	9.18	22.40	22.89	70.58	993.96
2013/02/23 15:25:00	5 min average	8.88	22.35	22.88	70.62	993.94
2013/02/23 15:30:00	5 min average	8.73	22.40	22.89	69.85	993.82
2013/02/23 15:35:00	5 min average	8.58	22.37	22.88	70.22	993.77
2013/02/23 15:40:00	5 min average	8.47	22.39	22.89	69.84	993.72
2013/02/23 15:45:00	5 min average	8.38	22.40	22.89	68.99	993.65
2013/02/23 15:50:00	5 min average	8.31	22.29	22.86	69.44	993.68
2013/02/23 15:55:00	5 min average	8.15	22.35	22.87	69.12	993.58
2013/02/23 16:00:00	5 min average	8.18	22.34	22.87	68.46	993.37
2013/02/23 16:05:00	5 min average	8.13	22.31	22.86	68.59	993.27
2013/02/23 16:10:00	5 min average	8.01	22.39	22.88	68.25	993.21
2013/02/23 16:15:00	5 min average	7.92	22.33	22.87	68.36	993.10
2013/02/23 16:20:00	5 min average	7.95	22.33	22.87	69.16	992.86
2013/02/23 16:25:00	5 min average	7.93	22.41	22.89	68.19	992.80
2013/02/23 16:30:00	5 min average	7.88	22.35	22.87	67.92	992.68
2013/02/23 16:35:00	5 min average	7.83	22.26	22.86	68.68	992.62
2013/02/23 16:40:00	5 min average	7.79	22.37	22.88	68.76	992.42
2013/02/23 16:45:00	5 min average	7.74	22.36	22.88	69.19	992.32
2013/02/23 16:50:00	5 min average	7.59	22.25	22.86	68.64	992.19
2013/02/23 16:55:00	5 min average	7.44	22.25	22.86	68.96	992.05
2013/02/23 17:00:00	5 min average	7.23	22.39	22.88	67.98	992.06
2013/02/23 17:05:00	5 min average	7.07	22.35	22.87	68.21	992.08
2013/02/23 17:10:00	5 min average	6.93	22.23	22.85	67.93	992.10
2013/02/23 17:15:00	5 min average	6.92	22.19	22.84	68.10	991.90
2013/02/23 17:20:00	5 min average	6.67	22.32	22.86	67.36	991.72
2013/02/23 17:25:00	5 min average	6.61	22.34	22.86	66.82	991.75
2013/02/23 17:30:00	5 min average	6.70	22.25	22.85	67.46	991.65
2013/02/23 17:35:00	5 min average	6.73	22.15	22.83	68.91	991.53
2013/02/23 17:40:00	5 min average	6.72	22.26	22.85	69.38	991.48
2013/02/23 17:45:00	5 min average	6.76	22.36	22.87	69.30	991.35
2013/02/23 17:50:00	5 min average	6.76	22.31	22.86	68.61	991.21
2013/02/23 17:55:00	5 min average	6.78	22.25	22.85	69.65	991.07
2013/02/23 18:00:00	5 min average	6.77	22.37	22.89	70.02	990.94
2013/02/23 18:05:00	5 min average	6.78	22.42	22.91	69.79	990.97
2013/02/23 18:10:00	5 min average	6.79	22.36	22.91	71.60	991.16
2013/02/23 18:15:00	5 min average	6.78	22.26	22.90	72.71	991.28
2013/02/23 18:20:00	5 min average	6.78	22.37	22.92	71.47	991.15
2013/02/23 18:25:00	5 min average	6.77	22.48	22.95	71.00	990.94
2013/02/23 18:30:00	5 min average	6.74	22.43	22.95	71.93	990.82
2013/02/23 18:35:00	5 min average	6.72	22.32	22.93	70.58	990.72
2013/02/23 18:40:00	5 min average	6.69	22.20	22.90	70.03	990.62
2013/02/23 18:45:00	5 min average	6.63	22.13	22.87	70.41	990.58
2013/02/23 18:50:00	5 min average	6.69	22.27	22.89	71.10	990.64
2013/02/23 18:55:00	5 min average	6.70	22.36	22.90	70.92	990.68
2013/02/23 19:00:00	5 min average	6.74	22.29	22.90	70.61	990.70
2013/02/23 19:05:00	5 min average	6.57	22.18	22.87	70.59	990.78
2013/02/23 19:10:00	5 min average	6.38	22.24	22.88	71.34	990.73
2013/02/23 19:15:00	5 min average	6.21	22.35	22.90	70.13	990.61
2013/02/23 19:20:00	5 min average	5.80	22.35	22.91	70.29	990.45
2013/02/23 19:25:00	5 min average	5.81	22.49	22.95	69.59	990.22
2013/02/23 19:30:00	5 min average	5.70	22.51	22.97	69.44	990.19
2013/02/23 19:35:00	5 min average	5.68	22.40	22.96	69.33	990.25
2013/02/23 19:40:00	5 min average	5.72	22.26	22.94	70.54	990.09
2013/02/23 19:45:00	5 min average	5.79	22.33	22.96	72.23	989.81
2013/02/23 19:50:00	5 min average	5.83	22.39	22.97	71.62	989.69
2013/02/23 19:55:00	5 min average	5.81	22.30	22.95	70.47	989.59
2013/02/23 20:00:00	5 min average	5.84	22.25	22.94	71.49	989.58
2013/02/23 20:05:00	5 min average	5.89	22.37	22.96	71.35	989.52
2013/02/23 20:10:00	5 min average	5.91	22.36	22.95	71.00	989.63
2013/02/23 20:15:00	5 min average	5.92	22.41	22.97	70.74	989.87
2013/02/23 20:20:00	5 min average	5.95	22.49	22.99	69.92	989.86
2013/02/23 20:25:00	5 min average	5.96	22.42	22.99	69.75	989.74
2013/02/23 20:30:00	5 min average	5.96	22.47	23.01	70.44	989.76
2013/02/23 20:35:00	5 min average	5.97	22.50	23.02	70.52	989.64
2013/02/23 20:40:00	5 min average	6.03	22.42	23.02	70.86	989.58
2013/02/23 20:45:00	5 min average	6.22	22.49	23.04	72.18	989.50
2013/02/23 20:50:00	5 min average	6.44	22.47	23.04	71.37	989.35
2013/02/23 20:55:00	5 min average	6.49	22.40	23.03	71.32	989.33
2013/02/23 21:00:00	5 min average	6.31	22.47	23.05	70.63	989.37
2013/02/23 21:05:00	5 min average	6.18	22.45	23.04	70.38	989.36
2013/02/23 21:10:00	5 min average	6.13	22.43	23.04	71.23	989.24
2013/02/23 21:15:00	5 min average	6.13	22.49	23.06	72.13	989.20
2013/02/23 21:20:00	5 min average	6.10	22.46	23.06	72.19	989.13
2013/02/23 21:25:00	5 min average	6.02	22.54	23.08	71.38	989.08
2013/02/23 21:30:00	5 min average	5.92	22.50	23.07	70.39	989.06
2013/02/23 21:35:00	5 min average	5.83	22.38	23.04	71.00	989.14
2013/02/23 21:40:00	5 min average	5.71	22.42	23.05	72.50	989.22
2013/02/23 21:45:00	5 min average	5.63	22.41	23.04	71.65	989.30
2013/02/23 21:50:00	5 min average	5.62	22.45	23.04	70.46	989.34
2013/02/23 21:55:00	5 min average	5.65	22.48	23.05	70.52	989.48
2013/02/23 22:00:00	5 min average	5.72	22.41	23.04	72.70	989.58
2013/02/23 22:05:00	5 min average	5.71	22.46	23.05	72.37	989.70
2013/02/23 22:10:00	5 min average	5.69	22.41	23.04	72.11	989.67
2013/02/23 22:15:00	5 min average	5.62	22.42	23.04	71.92	989.75
2013/02/23 22:20:00	5 min average	5.55	22.45	23.04	72.28	989.85
2013/02/23 22:25:00	5 min average	5.52	22.40	23.04	73.55	989.93
2013/02/23 22:30:00	5 min average	5.48	22.45	23.04	73.26	990.03
2013/02/23 22:35:00	5 min average	5.49	22.41	23.04	74.00	989.96
2013/02/23 22:40:00	5 min average	5.49	22.47	23.05	73.51	989.99
2013/02/23 22:45:00	5 min average	5.48	22.40	23.03	72.63	990.09
2013/02/23 22:50:00	5 min average	5.48	22.37	23.03	74.12	990.13
2013/02/23 22:55:00	5 min average	5.50	22.40	23.02	73.74	990.17
2013/02/23 23:00:00	5 min average	5.49	22.40	23.02	72.88	990.09
2013/02/23 23:05:00	5 min average	5.47	22.43	23.02	73.22	990.15
2013/02/23 23:10:00	5 min average	5.48	22.38	23.01	74.12	990.19
2013/02/23 23:15:00	5 min average	5.49	22.40	23.02	73.98	990.19
2013/02/23 23:20:00	5 min average	5.51	22.34	23.00	73.80	990.15
2013/02/23 23:25:00	5 min average	5.53	22.38	23.00	74.24	990.19
2013/02/23 23:30:00	5 min average	5.53	22.34	22.99	75.08	990.28
2013/02/23 23:35:00	5 min average	5.53	22.37	22.99	73.20	990.42
2013/02/23 23:40:00	5 min average	5.54	22.34	22.97	73.62	990.49
2013/02/23 23:45:00	5 min average	5.54	22.38	22.98	73.46	990.52
2013/02/23 23:50:00	5 min average	5.53	22.38	22.98	73.87	990.58
2013/02/23 23:55:00	5 min average	5.54	22.43	22.99	73.49	990.54