2013/02/25 00:00:00	5 min average	2.16	22.34	23.01	71.40	991.60
2013/02/25 00:15:00	5 min average	0.97	22.50	23.03	66.32	991.90
2013/02/25 00:20:00	5 min average	2.57	22.49	23.05	68.53	991.71
2013/02/25 00:25:00	5 min average	2.40	22.39	23.05	69.98	991.77
2013/02/25 00:30:00	5 min average	2.46	22.37	23.05	70.11	991.94
2013/02/25 00:35:00	5 min average	2.64	22.34	23.05	70.78	992.03
2013/02/25 00:40:00	5 min average	2.77	22.34	23.05	70.85	992.05
2013/02/25 00:45:00	5 min average	2.84	22.30	23.04	71.45	991.98
2013/02/25 00:50:00	5 min average	2.93	22.32	23.04	71.41	992.02
2013/02/25 00:55:00	5 min average	3.03	22.38	23.05	71.50	991.96
2013/02/25 01:00:00	5 min average	3.09	22.40	23.05	71.76	992.00
2013/02/25 01:05:00	5 min average	3.17	22.42	23.05	71.32	992.00
2013/02/25 01:10:00	5 min average	3.25	22.39	23.05	71.72	991.96
2013/02/25 01:15:00	5 min average	3.35	22.39	23.05	71.69	991.99
2013/02/25 01:20:00	5 min average	3.83	22.40	23.05	71.36	991.96
2013/02/25 01:25:00	5 min average	4.42	22.39	23.04	71.55	992.07
2013/02/25 01:30:00	5 min average	4.85	22.38	23.03	71.28	992.15
2013/02/25 01:35:00	5 min average	5.08	22.31	23.02	71.69	992.19
2013/02/25 01:40:00	5 min average	5.22	22.30	23.00	71.67	992.15
2013/02/25 01:45:00	5 min average	5.22	22.30	22.99	71.67	992.16
2013/02/25 01:50:00	5 min average	5.22	22.27	22.98	71.91	992.18
2013/02/25 01:55:00	5 min average	5.23	22.28	22.97	71.80	992.19
2013/02/25 02:00:00	5 min average	5.21	22.32	22.97	71.55	992.28
2013/02/25 02:05:00	5 min average	5.24	22.33	22.97	71.77	992.31
2013/02/25 02:10:00	5 min average	5.28	22.34	22.97	71.78	992.29
2013/02/25 02:15:00	5 min average	5.34	22.36	22.97	71.78	992.30
2013/02/25 02:20:00	5 min average	5.41	22.34	22.97	72.23	992.24
2013/02/25 02:25:00	5 min average	5.50	22.32	22.96	72.12	992.24
2013/02/25 02:30:00	5 min average	5.65	22.30	22.96	72.47	992.22
2013/02/25 02:35:00	5 min average	5.93	22.30	22.95	72.58	992.26
2013/02/25 02:40:00	5 min average	6.16	22.30	22.95	72.51	992.31
2013/02/25 02:45:00	5 min average	6.20	22.29	22.94	72.41	992.28
2013/02/25 02:50:00	5 min average	6.13	22.27	22.93	72.67	992.26
2013/02/25 02:55:00	5 min average	6.15	22.27	22.92	72.99	992.32
2013/02/25 03:00:00	5 min average	6.17	22.26	22.91	73.23	992.36
2013/02/25 03:05:00	5 min average	6.19	22.25	22.90	73.52	992.38
2013/02/25 03:10:00	5 min average	6.21	22.25	22.90	73.30	992.38
2013/02/25 03:15:00	5 min average	6.25	22.25	22.90	73.12	992.35
2013/02/25 03:20:00	5 min average	6.26	22.25	22.89	73.10	992.46
2013/02/25 03:25:00	5 min average	6.22	22.25	22.88	73.16	992.53
2013/02/25 03:30:00	5 min average	6.27	22.25	22.88	73.18	992.53
2013/02/25 03:35:00	5 min average	6.30	22.26	22.87	73.16	992.59
2013/02/25 03:40:00	5 min average	6.35	22.25	22.87	73.30	992.57
2013/02/25 03:45:00	5 min average	6.39	22.24	22.87	73.13	992.52
2013/02/25 03:50:00	5 min average	6.43	22.20	22.85	73.16	992.47
2013/02/25 03:55:00	5 min average	6.50	22.17	22.84	73.28	992.44
2013/02/25 04:00:00	5 min average	6.66	22.18	22.83	73.07	992.35
2013/02/25 04:05:00	5 min average	7.73	22.18	22.83	72.98	992.34
2013/02/25 04:10:00	5 min average	8.35	22.21	22.82	72.83	992.36
2013/02/25 04:15:00	5 min average	8.31	22.21	22.82	72.67	992.30
2013/02/25 04:20:00	5 min average	8.52	22.20	22.81	72.68	992.25
2013/02/25 04:25:00	5 min average	8.68	22.19	22.81	72.58	992.29
2013/02/25 04:30:00	5 min average	8.76	22.18	22.80	72.44	992.35
2013/02/25 04:35:00	5 min average	8.78	22.16	22.79	72.54	992.28
2013/02/25 04:40:00	5 min average	8.80	22.16	22.79	72.58	992.32
2013/02/25 04:45:00	5 min average	8.79	22.15	22.78	72.78	992.39
2013/02/25 04:50:00	5 min average	8.70	22.14	22.77	72.99	992.39
2013/02/25 04:55:00	5 min average	8.58	22.13	22.76	73.38	992.35
2013/02/25 05:00:00	5 min average	7.89	22.12	22.76	73.99	992.30
2013/02/25 05:05:00	5 min average	6.91	22.10	22.75	74.03	992.32
2013/02/25 05:10:00	5 min average	6.88	22.10	22.74	73.73	992.33
2013/02/25 05:15:00	5 min average	6.69	22.10	22.73	73.95	992.46
2013/02/25 05:20:00	5 min average	6.50	22.09	22.72	73.69	992.35
2013/02/25 05:25:00	5 min average	6.67	22.09	22.71	73.67	992.30
2013/02/25 05:30:00	5 min average	6.89	22.08	22.71	73.78	992.27
2013/02/25 05:35:00	5 min average	7.45	22.09	22.70	73.43	992.28
2013/02/25 05:40:00	5 min average	9.76	22.10	22.70	72.68	992.30
2013/02/25 05:45:00	5 min average	9.92	22.10	22.69	72.53	992.27
2013/02/25 05:50:00	5 min average	11.85	22.10	22.69	72.54	992.23
2013/02/25 05:55:00	5 min average	11.58	22.09	22.69	72.62	992.19
2013/02/25 06:00:00	5 min average	10.95	22.08	22.68	72.61	992.19
2013/02/25 06:05:00	5 min average	10.50	22.07	22.67	72.62	992.26
2013/02/25 06:10:00	5 min average	10.23	22.06	22.67	72.62	992.30
2013/02/25 06:15:00	5 min average	10.13	22.04	22.66	72.69	992.33
2013/02/25 06:20:00	5 min average	10.00	22.03	22.65	72.82	992.33
2013/02/25 06:25:00	5 min average	9.81	22.02	22.64	72.90	992.31
2013/02/25 06:30:00	5 min average	9.78	22.02	22.63	72.82	992.34
2013/02/25 06:35:00	5 min average	9.73	22.02	22.63	72.73	992.40
2013/02/25 06:40:00	5 min average	9.66	22.03	22.62	72.76	992.47
2013/02/25 06:45:00	5 min average	9.82	22.03	22.62	73.27	992.59
2013/02/25 06:50:00	5 min average	9.94	22.02	22.62	73.07	992.62
2013/02/25 06:55:00	5 min average	10.11	22.01	22.61	73.01	992.54
2013/02/25 07:00:00	5 min average	10.83	22.00	22.60	72.91	992.49
2013/02/25 07:05:00	5 min average	11.44	21.99	22.59	73.12	992.49
2013/02/25 07:10:00	5 min average	11.47	21.98	22.59	73.28	992.53
2013/02/25 07:15:00	5 min average	11.99	21.97	22.58	73.40	992.59
2013/02/25 07:20:00	5 min average	12.25	21.96	22.57	73.42	992.59
2013/02/25 07:25:00	5 min average	12.36	21.96	22.56	73.47	992.60
2013/02/25 07:30:00	5 min average	12.36	21.93	22.55	73.77	992.64
2013/02/25 07:35:00	5 min average	12.36	21.92	22.54	74.26	992.66
2013/02/25 07:40:00	5 min average	12.21	21.92	22.53	74.30	992.64
2013/02/25 07:45:01	5 min average	11.79	21.92	22.52	74.31	992.66
2013/02/25 07:50:00	5 min average	10.77	21.92	22.52	74.43	992.69
2013/02/25 07:55:00	5 min average	10.06	21.92	22.52	74.38	992.66
2013/02/25 08:00:01	5 min average	9.70	21.92	22.51	74.27	992.62
2013/02/25 08:05:00	5 min average	9.53	21.92	22.50	74.13	992.61
2013/02/25 08:10:00	5 min average	9.41	21.92	22.50	74.13	992.64
2013/02/25 08:15:00	5 min average	9.24	21.91	22.49	74.13	992.68
2013/02/25 08:20:00	5 min average	9.07	21.90	22.48	74.01	992.63
2013/02/25 08:25:00	5 min average	8.99	21.90	22.48	73.85	992.62
2013/02/25 08:30:00	5 min average	9.48	21.90	22.48	73.91	992.61
2013/02/25 08:35:00	5 min average	8.63	21.90	22.47	74.01	992.56
2013/02/25 08:40:00	5 min average	9.23	21.90	22.47	74.24	992.51
2013/02/25 08:45:00	5 min average	9.11	21.89	22.47	74.41	992.47
2013/02/25 08:50:00	5 min average	9.09	21.89	22.46	74.54	992.49
2013/02/25 08:55:00	5 min average	9.22	21.90	22.46	74.57	992.50
2013/02/25 09:00:00	5 min average	9.19	21.89	22.46	74.52	992.54
2013/02/25 09:05:00	5 min average	9.08	21.89	22.45	74.58	992.55
2013/02/25 09:10:00	5 min average	8.97	21.87	22.45	74.73	992.59
2013/02/25 09:15:00	5 min average	8.93	21.87	22.44	74.68	992.59
2013/02/25 09:20:00	5 min average	8.94	21.86	22.44	74.49	992.63
2013/02/25 09:25:00	5 min average	8.74	21.86	22.43	74.36	992.63
2013/02/25 09:30:00	5 min average	8.24	21.87	22.43	74.67	992.64
2013/02/25 09:35:00	5 min average	8.39	21.87	22.43	74.76	992.66
2013/02/25 09:40:00	5 min average	8.27	21.88	22.43	74.67	992.71
2013/02/25 09:45:00	5 min average	8.37	21.88	22.43	74.67	992.84
2013/02/25 09:50:00	5 min average	8.42	21.87	22.43	74.64	992.89
2013/02/25 09:55:00	5 min average	8.51	21.88	22.43	74.76	992.93
2013/02/25 10:00:00	5 min average	8.53	21.87	22.43	74.93	993.06
2013/02/25 10:05:00	5 min average	8.62	21.88	22.43	74.88	993.04
2013/02/25 10:10:00	5 min average	8.71	21.88	22.43	74.88	993.08
2013/02/25 10:15:00	5 min average	8.81	21.88	22.43	75.05	993.05
2013/02/25 10:20:00	5 min average	8.90	21.88	22.43	75.18	993.07
2013/02/25 10:25:00	5 min average	8.98	21.88	22.42	75.30	993.09
2013/02/25 10:30:00	5 min average	9.13	21.88	22.42	75.26	993.16
2013/02/25 10:35:00	5 min average	9.20	21.88	22.42	75.28	993.23
2013/02/25 10:40:00	5 min average	9.10	21.88	22.42	75.45	993.30
2013/02/25 10:45:00	5 min average	8.89	21.86	22.42	75.41	993.35
2013/02/25 10:50:00	5 min average	8.56	21.85	22.41	75.45	993.39
2013/02/25 10:55:00	5 min average	8.53	21.85	22.41	75.50	993.42
2013/02/25 11:00:00	5 min average	8.41	21.86	22.41	75.52	993.45
2013/02/25 11:05:00	5 min average	8.41	21.87	22.42	75.65	993.44
2013/02/25 11:10:00	5 min average	8.41	21.89	22.41	75.78	993.46
2013/02/25 11:15:00	5 min average	8.30	21.90	22.42	75.87	993.46
2013/02/25 11:20:00	5 min average	8.34	21.92	22.42	75.79	993.54
2013/02/25 11:25:00	5 min average	8.34	21.91	22.42	75.90	993.61
2013/02/25 11:30:00	5 min average	8.25	21.92	22.42	75.91	993.71
2013/02/25 11:35:00	5 min average	8.09	21.91	22.42	76.01	993.81
2013/02/25 11:40:00	5 min average	7.95	21.90	22.42	75.90	993.94
2013/02/25 11:45:00	5 min average	7.92	21.91	22.42	76.08	994.03
2013/02/25 11:50:00	5 min average	7.91	21.91	22.43	76.48	994.11
2013/02/25 11:55:00	5 min average	7.85	21.93	22.43	77.09	994.15
2013/02/25 12:00:00	5 min average	7.75	21.94	22.43	77.13	994.21
2013/02/25 12:05:00	5 min average	7.64	21.95	22.44	76.79	994.26
2013/02/25 12:10:00	5 min average	6.75	21.96	22.44	76.73	994.29
2013/02/25 12:15:00	5 min average	5.00	21.96	22.44	76.94	994.33
2013/02/25 12:20:00	5 min average	5.01	21.98	22.45	77.37	994.43
2013/02/25 12:25:00	5 min average	4.98	21.99	22.46	77.26	994.51
2013/02/25 12:30:00	5 min average	4.89	21.98	22.46	76.90	994.55
2013/02/25 12:35:00	5 min average	4.78	21.98	22.46	76.79	994.62
2013/02/25 12:40:00	5 min average	4.62	21.98	22.46	76.68	994.72
2013/02/25 12:45:00	5 min average	4.41	22.00	22.47	76.55	994.79
2013/02/25 12:50:00	5 min average	4.19	22.01	22.47	76.37	994.84
2013/02/25 12:55:01	5 min average	3.78	22.01	22.48	76.25	994.94
2013/02/25 13:00:00	5 min average	3.77	22.01	22.48	76.24	994.96
2013/02/25 13:05:00	5 min average	3.76	22.01	22.49	76.30	994.97
2013/02/25 13:10:00	5 min average	3.64	22.01	22.49	76.32	994.93
2013/02/25 13:15:00	5 min average	3.70	22.01	22.50	76.53	994.95
2013/02/25 13:20:00	5 min average	3.65	22.01	22.50	76.36	994.95
2013/02/25 13:25:01	5 min average	3.59	22.01	22.50	76.29	994.90
2013/02/25 13:30:00	5 min average	3.59	22.02	22.51	76.82	994.91
2013/02/25 13:35:00	5 min average	3.55	22.04	22.52	77.10	994.95
2013/02/25 13:40:00	5 min average	3.51	22.07	22.53	77.17	995.00
2013/02/25 13:45:00	5 min average	3.50	22.06	22.53	76.93	995.05
2013/02/25 13:50:00	5 min average	3.49	22.06	22.54	76.78	995.03
2013/02/25 13:55:00	5 min average	3.46	22.08	22.55	76.56	995.04
2013/02/25 14:00:00	5 min average	3.42	22.10	22.56	76.96	995.00
2013/02/25 14:05:00	5 min average	3.38	22.10	22.57	76.96	995.04
2013/02/25 14:10:00	5 min average	3.34	22.12	22.58	77.02	995.06
2013/02/25 14:15:00	5 min average	3.29	22.14	22.60	77.18	995.16
2013/02/25 14:20:00	5 min average	3.26	22.15	22.61	76.83	995.12
2013/02/25 14:25:00	5 min average	3.23	22.17	22.62	76.88	995.13
2013/02/25 14:30:00	5 min average	3.20	22.17	22.63	76.38	995.21
2013/02/25 14:35:00	5 min average	3.15	22.15	22.63	76.31	995.20
2013/02/25 14:40:00	5 min average	3.06	22.14	22.64	76.62	995.21
2013/02/25 14:45:00	5 min average	2.80	22.15	22.64	76.40	995.30
2013/02/25 14:50:00	5 min average	1.59	22.15	22.65	76.22	995.32
2013/02/25 14:55:00	5 min average	1.54	22.15	22.65	76.66	995.38
2013/02/25 15:00:00	5 min average	1.56	22.15	22.66	76.27	995.32
2013/02/25 15:05:00	5 min average	1.43	22.17	22.67	76.01	995.30
2013/02/25 15:10:00	5 min average	1.31	22.16	22.67	76.48	995.29
2013/02/25 15:15:00	5 min average	1.19	22.16	22.68	76.59	995.31
2013/02/25 15:20:00	5 min average	1.14	22.17	22.68	76.59	995.30
2013/02/25 15:25:00	5 min average	1.09	22.20	22.70	76.52	995.26
2013/02/25 15:30:00	5 min average	1.08	22.23	22.71	76.93	995.33
2013/02/25 15:35:00	5 min average	1.02	22.26	22.73	76.73	995.31
2013/02/25 15:40:00	5 min average	0.95	22.26	22.74	76.80	995.26
2013/02/25 15:45:01	5 min average	0.91	22.26	22.75	76.71	995.23
2013/02/25 15:50:00	5 min average	0.93	22.27	22.76	76.62	995.25
2013/02/25 15:55:00	5 min average	0.95	22.26	22.77	76.96	995.17
2013/02/25 16:00:00	5 min average	0.97	22.27	22.77	76.39	995.17
2013/02/25 16:05:00	5 min average	1.00	22.28	22.78	76.69	995.16
2013/02/25 16:10:00	5 min average	1.04	22.32	22.80	76.66	995.10
2013/02/25 16:15:00	5 min average	1.09	22.36	22.82	76.53	995.03
2013/02/25 16:20:00	5 min average	1.14	22.40	22.84	76.38	994.95
2013/02/25 16:25:00	5 min average	1.21	22.45	22.87	76.56	994.90
2013/02/25 16:30:00	5 min average	1.42	22.47	22.90	76.32	994.83
2013/02/25 16:35:00	5 min average	1.75	22.49	22.92	76.20	994.76
2013/02/25 16:40:00	5 min average	1.98	22.52	22.94	76.26	994.74
2013/02/25 16:45:00	5 min average	2.14	22.55	22.97	76.56	994.61
2013/02/25 16:50:00	5 min average	2.21	22.57	22.99	76.67	994.52
2013/02/25 16:55:00	5 min average	2.20	22.59	23.02	76.61	994.41
2013/02/25 17:00:00	5 min average	2.26	22.61	23.04	77.11	994.25
2013/02/25 17:05:00	5 min average	2.48	22.63	23.06	76.79	994.13
2013/02/25 17:10:00	5 min average	2.99	22.66	23.08	77.08	994.05
2013/02/25 17:15:00	5 min average	2.97	22.68	23.11	77.58	994.01
2013/02/25 17:20:00	5 min average	3.18	22.70	23.13	77.79	993.94
2013/02/25 17:25:00	5 min average	3.15	22.71	23.15	78.12	993.79
2013/02/25 17:30:00	5 min average	3.10	22.72	23.17	78.14	993.69
2013/02/25 17:35:00	5 min average	3.13	22.73	23.18	78.29	993.57
2013/02/25 17:40:00	5 min average	3.11	22.75	23.20	77.96	993.44
2013/02/25 17:45:00	5 min average	3.11	22.77	23.22	77.92	993.42
2013/02/25 17:50:00	5 min average	3.11	22.78	23.24	77.69	993.31
2013/02/25 17:55:00	5 min average	3.13	22.78	23.25	77.63	993.17
2013/02/25 18:00:00	5 min average	3.20	22.78	23.26	77.67	993.03
2013/02/25 18:05:00	5 min average	3.28	22.80	23.27	77.85	992.97
2013/02/25 18:10:00	5 min average	3.32	22.80	23.29	77.63	992.93
2013/02/25 18:15:00	5 min average	3.35	22.81	23.30	77.69	992.93
2013/02/25 18:20:00	5 min average	3.39	22.82	23.31	77.90	992.96
2013/02/25 18:25:00	5 min average	3.46	22.81	23.32	78.06	992.96
2013/02/25 18:30:00	5 min average	3.57	22.82	23.33	78.02	992.93
2013/02/25 18:35:01	5 min average	3.79	22.81	23.33	78.11	993.06
2013/02/25 18:40:00	5 min average	5.42	22.80	23.34	77.79	993.04
2013/02/25 18:45:00	5 min average	5.12	22.78	23.34	77.10	993.03
2013/02/25 18:50:00	5 min average	4.74	22.78	23.34	76.82	992.91
2013/02/25 18:55:00	5 min average	4.35	22.77	23.34	76.81	992.85
2013/02/25 19:00:00	5 min average	3.90	22.77	23.34	77.61	992.77
2013/02/25 19:05:00	5 min average	3.50	22.78	23.35	77.81	992.68
2013/02/25 19:10:00	5 min average	3.51	22.78	23.36	77.74	992.65
2013/02/25 19:15:00	5 min average	3.39	22.79	23.36	77.94	992.64
2013/02/25 19:20:00	5 min average	3.44	22.80	23.37	78.00	992.65
2013/02/25 19:25:00	5 min average	3.39	22.81	23.37	77.66	992.64
2013/02/25 19:30:00	5 min average	3.34	22.81	23.37	77.58	992.62
2013/02/25 19:35:00	5 min average	3.23	22.81	23.37	77.52	992.51
2013/02/25 19:40:00	5 min average	3.22	22.80	23.37	77.20	992.48
2013/02/25 19:45:00	5 min average	3.22	22.79	23.37	76.88	992.38
2013/02/25 19:50:00	5 min average	3.21	22.78	23.37	76.87	992.19
2013/02/25 19:55:00	5 min average	3.21	22.78	23.37	77.29	992.11
2013/02/25 20:00:00	5 min average	3.24	22.78	23.37	77.45	991.94
2013/02/25 20:05:00	5 min average	3.26	22.77	23.37	77.06	991.78
2013/02/25 20:10:00	5 min average	3.28	22.77	23.36	76.87	991.60
2013/02/25 20:15:00	5 min average	3.31	22.77	23.36	76.71	991.53
2013/02/25 20:20:00	5 min average	3.39	22.76	23.36	76.32	991.44
2013/02/25 20:25:00	5 min average	3.73	22.75	23.35	76.24	991.37
2013/02/25 20:30:00	5 min average	4.26	22.75	23.35	76.25	991.38
2013/02/25 20:35:00	5 min average	4.54	22.74	23.34	76.46	991.42
2013/02/25 20:40:00	5 min average	4.54	22.73	23.34	75.76	991.39
2013/02/25 20:45:00	5 min average	4.43	22.73	23.33	75.49	991.40
2013/02/25 20:50:00	5 min average	4.12	22.71	23.33	75.37	991.33
2013/02/25 20:55:00	5 min average	3.41	22.70	23.32	75.29	991.25
2013/02/25 21:00:00	5 min average	3.14	22.70	23.31	75.35	991.20
2013/02/25 21:05:00	5 min average	3.13	22.68	23.31	75.38	991.16
2013/02/25 21:10:01	5 min average	3.33	22.67	23.30	75.18	991.12
2013/02/25 21:15:00	5 min average	3.63	22.66	23.30	75.32	991.11
2013/02/25 21:20:00	5 min average	3.74	22.66	23.29	75.32	991.09
2013/02/25 21:25:00	5 min average	3.88	22.65	23.28	75.29	991.03
2013/02/25 21:30:00	5 min average	4.01	22.64	23.28	75.33	990.93
2013/02/25 21:35:00	5 min average	4.08	22.64	23.27	75.09	990.87
2013/02/25 21:40:00	5 min average	4.17	22.63	23.26	75.08	990.85
2013/02/25 21:45:00	5 min average	4.20	22.61	23.25	75.11	990.85
2013/02/25 21:50:00	5 min average	4.18	22.61	23.25	74.92	990.93
2013/02/25 21:55:00	5 min average	4.07	22.59	23.24	74.82	991.01
2013/02/25 22:00:00	5 min average	3.99	22.58	23.23	74.56	991.02
2013/02/25 22:05:00	5 min average	3.96	22.57	23.22	74.32	991.23
2013/02/25 22:10:00	5 min average	3.91	22.56	23.21	74.37	991.25
2013/02/25 22:15:00	5 min average	3.88	22.55	23.21	74.72	991.24
2013/02/25 22:20:00	5 min average	3.86	22.54	23.20	74.71	991.31
2013/02/25 22:25:00	5 min average	3.83	22.53	23.18	74.50	991.37
2013/02/25 22:30:00	5 min average	3.78	22.52	23.18	74.20	991.48
2013/02/25 22:35:00	5 min average	3.80	22.51	23.17	74.15	991.52
2013/02/25 22:40:00	5 min average	3.83	22.50	23.16	74.24	991.56
2013/02/25 22:45:00	5 min average	3.83	22.48	23.15	74.55	991.65
2013/02/25 22:50:00	5 min average	3.83	22.47	23.14	74.78	991.66
2013/02/25 22:55:00	5 min average	3.82	22.47	23.13	74.93	991.70
2013/02/25 23:00:00	5 min average	3.81	22.47	23.13	75.29	991.71
2013/02/25 23:05:00	5 min average	3.80	22.46	23.12	75.17	991.69
2013/02/25 23:10:00	5 min average	3.80	22.45	23.11	75.23	991.76
2013/02/25 23:15:00	5 min average	3.81	22.45	23.11	75.33	991.76
2013/02/25 23:20:00	5 min average	3.81	22.45	23.10	75.62	991.89
2013/02/25 23:25:00	5 min average	3.85	22.43	23.09	75.78	992.09
2013/02/25 23:30:00	5 min average	3.87	22.44	23.08	75.65	992.20
2013/02/25 23:35:00	5 min average	3.87	22.44	23.08	76.31	992.37
2013/02/25 23:40:00	5 min average	3.91	22.44	23.08	76.43	992.55
2013/02/25 23:45:00	5 min average	3.92	22.42	23.07	76.68	992.63
2013/02/25 23:50:00	5 min average	3.92	22.41	23.06	77.01	992.70
2013/02/25 23:55:00	5 min average	3.94	22.40	23.05	77.33	992.77