2013/02/26 00:00:00	5 min average	3.94	22.40	23.05	77.44	992.83
2013/02/26 00:15:01	5 min average	2.24	22.52	23.06	72.81	993.12
2013/02/26 00:20:00	5 min average	4.19	22.44	23.06	75.66	992.92
2013/02/26 00:25:00	5 min average	4.11	22.40	23.05	76.05	992.97
2013/02/26 00:30:00	5 min average	4.13	22.39	23.05	76.06	993.04
2013/02/26 00:35:00	5 min average	4.14	22.38	23.04	76.20	993.09
2013/02/26 00:40:00	5 min average	4.19	22.37	23.03	76.31	993.13
2013/02/26 00:45:00	5 min average	4.19	22.37	23.02	76.29	993.08
2013/02/26 00:50:00	5 min average	4.26	22.35	23.02	76.66	993.08
2013/02/26 00:55:00	5 min average	4.30	22.33	23.00	76.94	993.18
2013/02/26 01:00:00	5 min average	4.32	22.32	22.99	76.92	993.16
2013/02/26 01:05:00	5 min average	4.38	22.33	22.99	76.92	993.14
2013/02/26 01:10:00	5 min average	4.39	22.32	22.98	76.99	993.16
2013/02/26 01:15:00	5 min average	4.44	22.32	22.96	76.83	993.23
2013/02/26 01:20:00	5 min average	4.48	22.32	22.96	77.01	993.25
2013/02/26 01:25:00	5 min average	4.50	22.31	22.95	77.19	993.29
2013/02/26 01:30:00	5 min average	4.53	22.32	22.94	76.93	993.29
2013/02/26 01:35:00	5 min average	4.58	22.32	22.93	77.23	993.42
2013/02/26 01:40:00	5 min average	4.66	22.31	22.93	77.24	993.54
2013/02/26 01:45:00	5 min average	4.70	22.33	22.93	77.59	993.57
2013/02/26 01:50:00	5 min average	4.67	22.31	22.92	77.76	993.61
2013/02/26 01:55:00	5 min average	4.66	22.30	22.91	77.73	993.61
2013/02/26 02:00:00	5 min average	4.71	22.30	22.91	78.13	993.59
2013/02/26 02:05:00	5 min average	4.72	22.27	22.90	78.49	993.65
2013/02/26 02:10:00	5 min average	4.71	22.27	22.89	78.22	993.64
2013/02/26 02:15:00	5 min average	4.76	22.26	22.88	78.52	993.61
2013/02/26 02:20:00	5 min average	4.82	22.26	22.87	78.64	993.66
2013/02/26 02:25:00	5 min average	4.82	22.27	22.87	78.41	993.62
2013/02/26 02:30:00	5 min average	4.81	22.26	22.86	78.79	993.64
2013/02/26 02:35:00	5 min average	4.82	22.26	22.85	78.57	993.65
2013/02/26 02:40:00	5 min average	4.82	22.25	22.85	78.80	993.67
2013/02/26 02:45:00	5 min average	4.83	22.24	22.84	79.11	993.76
2013/02/26 02:50:00	5 min average	4.87	22.27	22.84	79.06	993.76
2013/02/26 02:55:00	5 min average	4.89	22.26	22.83	79.35	993.71
2013/02/26 03:00:00	5 min average	4.89	22.27	22.83	79.07	993.67
2013/02/26 03:05:00	5 min average	4.88	22.26	22.83	79.39	993.68
2013/02/26 03:10:00	5 min average	4.90	22.26	22.83	79.36	993.54
2013/02/26 03:15:00	5 min average	4.92	22.26	22.83	79.41	993.45
2013/02/26 03:20:00	5 min average	4.94	22.24	22.82	79.72	993.30
2013/02/26 03:25:00	5 min average	4.97	22.26	22.82	79.33	993.26
2013/02/26 03:30:00	5 min average	5.01	22.25	22.81	79.68	993.31
2013/02/26 03:35:00	5 min average	5.05	22.24	22.80	79.32	993.35
2013/02/26 03:40:00	5 min average	5.10	22.24	22.80	79.69	993.39
2013/02/26 03:45:00	5 min average	5.31	22.23	22.79	79.66	993.40
2013/02/26 03:50:00	5 min average	5.59	22.25	22.80	79.50	993.37
2013/02/26 03:55:00	5 min average	5.75	22.24	22.79	79.76	993.35
2013/02/26 04:00:00	5 min average	5.96	22.26	22.79	79.44	993.33
2013/02/26 04:05:00	5 min average	6.03	22.24	22.79	79.87	993.30
2013/02/26 04:10:00	5 min average	6.12	22.26	22.79	79.42	993.27
2013/02/26 04:15:00	5 min average	6.20	22.24	22.79	79.90	993.22
2013/02/26 04:20:00	5 min average	6.28	22.24	22.79	79.44	993.28
2013/02/26 04:25:00	5 min average	6.35	22.24	22.78	79.81	993.24
2013/02/26 04:30:00	5 min average	6.41	22.23	22.78	79.62	993.21
2013/02/26 04:35:00	5 min average	6.48	22.24	22.78	79.61	993.15
2013/02/26 04:40:00	5 min average	6.56	22.22	22.78	79.77	993.08
2013/02/26 04:45:00	5 min average	6.60	22.24	22.78	79.66	993.06
2013/02/26 04:50:00	5 min average	6.66	22.22	22.77	80.07	992.99
2013/02/26 04:55:00	5 min average	6.77	22.24	22.77	79.54	992.95
2013/02/26 05:00:00	5 min average	7.61	22.21	22.77	79.97	992.91
2013/02/26 05:05:00	5 min average	8.48	22.23	22.77	79.44	992.83
2013/02/26 05:10:00	5 min average	8.62	22.22	22.76	79.80	992.76
2013/02/26 05:15:00	5 min average	8.73	22.23	22.76	79.20	992.68
2013/02/26 05:20:00	5 min average	8.73	22.23	22.76	79.38	992.62
2013/02/26 05:25:00	5 min average	8.74	22.24	22.76	78.89	992.53
2013/02/26 05:30:00	5 min average	8.73	22.23	22.76	79.20	992.47
2013/02/26 05:35:00	5 min average	8.74	22.23	22.76	78.96	992.37
2013/02/26 05:40:00	5 min average	8.76	22.23	22.76	79.27	992.36
2013/02/26 05:45:00	5 min average	8.80	22.23	22.76	79.02	992.32
2013/02/26 05:50:00	5 min average	8.85	22.23	22.76	79.17	992.26
2013/02/26 05:55:01	5 min average	8.75	22.22	22.75	79.10	992.29
2013/02/26 06:00:00	5 min average	8.71	22.23	22.76	79.24	992.32
2013/02/26 06:05:00	5 min average	8.63	22.23	22.75	79.06	992.33
2013/02/26 06:10:00	5 min average	8.60	22.24	22.76	79.19	992.32
2013/02/26 06:15:00	5 min average	8.46	22.23	22.76	79.04	992.29
2013/02/26 06:20:00	5 min average	8.38	22.24	22.76	79.11	992.30
2013/02/26 06:25:00	5 min average	8.36	22.22	22.75	79.05	992.26
2013/02/26 06:30:00	5 min average	8.36	22.24	22.76	79.07	992.23
2013/02/26 06:35:00	5 min average	8.37	22.22	22.75	79.04	992.18
2013/02/26 06:40:00	5 min average	8.39	22.23	22.76	79.19	992.15
2013/02/26 06:45:00	5 min average	8.44	22.23	22.76	78.76	992.07
2013/02/26 06:50:00	5 min average	8.48	22.23	22.76	78.99	992.00
2013/02/26 06:55:00	5 min average	8.51	22.24	22.76	78.50	992.00
2013/02/26 07:00:00	5 min average	8.51	22.22	22.75	79.01	991.98
2013/02/26 07:05:00	5 min average	8.51	22.24	22.76	78.48	991.88
2013/02/26 07:10:00	5 min average	8.53	22.21	22.75	78.93	991.87
2013/02/26 07:15:00	5 min average	8.51	22.23	22.75	78.38	991.83
2013/02/26 07:20:00	5 min average	8.51	22.19	22.75	78.72	991.87
2013/02/26 07:25:00	5 min average	8.52	22.23	22.75	78.30	991.90
2013/02/26 07:30:00	5 min average	8.53	22.19	22.74	78.72	991.96
2013/02/26 07:35:00	5 min average	8.54	22.23	22.75	78.24	992.00
2013/02/26 07:40:00	5 min average	8.56	22.20	22.74	78.76	992.07
2013/02/26 07:45:00	5 min average	8.59	22.24	22.75	78.53	992.15
2013/02/26 07:50:00	5 min average	8.61	22.21	22.74	78.67	992.19
2013/02/26 07:55:00	5 min average	8.62	22.22	22.75	78.70	992.22
2013/02/26 08:00:00	5 min average	8.64	22.21	22.74	78.64	992.23
2013/02/26 08:05:00	5 min average	8.64	22.22	22.74	78.64	992.32
2013/02/26 08:10:00	5 min average	8.61	22.23	22.74	78.09	992.38
2013/02/26 08:15:00	5 min average	8.58	22.22	22.74	78.37	992.47
2013/02/26 08:20:00	5 min average	8.47	22.24	22.74	77.89	992.57
2013/02/26 08:25:00	5 min average	8.47	22.21	22.74	78.37	992.71
2013/02/26 08:30:00	5 min average	8.30	22.26	22.75	77.92	992.82
2013/02/26 08:35:00	5 min average	8.13	22.22	22.74	78.36	992.85
2013/02/26 08:40:00	5 min average	8.01	22.25	22.75	77.99	992.87
2013/02/26 08:45:01	5 min average	7.77	22.21	22.74	78.08	992.90
2013/02/26 08:50:00	5 min average	7.52	22.22	22.75	77.93	992.89
2013/02/26 08:55:00	5 min average	7.23	22.20	22.74	77.88	992.95
2013/02/26 09:00:00	5 min average	7.06	22.20	22.74	78.36	992.97
2013/02/26 09:05:00	5 min average	6.87	22.22	22.74	77.73	993.03
2013/02/26 09:10:00	5 min average	6.67	22.19	22.74	78.16	993.12
2013/02/26 09:15:00	5 min average	5.65	22.23	22.74	77.66	993.10
2013/02/26 09:20:00	5 min average	4.77	22.19	22.73	78.22	993.08
2013/02/26 09:25:00	5 min average	4.98	22.25	22.75	78.19	993.06
2013/02/26 09:30:00	5 min average	4.75	22.23	22.74	78.23	993.10
2013/02/26 09:35:00	5 min average	4.64	22.24	22.75	78.41	993.12
2013/02/26 09:40:00	5 min average	4.53	22.23	22.74	77.88	993.15
2013/02/26 09:45:00	5 min average	4.46	22.22	22.74	78.41	993.14
2013/02/26 09:50:00	5 min average	4.37	22.25	22.75	77.77	993.12
2013/02/26 09:55:00	5 min average	4.32	22.21	22.74	77.99	993.08
2013/02/26 10:00:00	5 min average	4.28	22.23	22.74	77.62	993.11
2013/02/26 10:05:00	5 min average	4.23	22.18	22.73	77.97	993.18
2013/02/26 10:10:00	5 min average	4.22	22.22	22.74	78.13	993.19
2013/02/26 10:15:00	5 min average	4.21	22.21	22.73	77.92	993.18
2013/02/26 10:20:00	5 min average	4.18	22.19	22.74	78.24	993.29
2013/02/26 10:25:00	5 min average	3.84	22.23	22.74	77.59	993.32
2013/02/26 10:30:00	5 min average	3.58	22.19	22.73	78.11	993.33
2013/02/26 10:35:00	5 min average	3.54	22.25	22.75	77.99	993.37
2013/02/26 10:40:00	5 min average	3.40	22.23	22.74	78.14	993.44
2013/02/26 10:45:00	5 min average	3.38	22.24	22.74	78.77	993.48
2013/02/26 10:50:00	5 min average	3.41	22.25	22.75	78.38	993.50
2013/02/26 10:55:00	5 min average	3.47	22.23	22.74	78.75	993.59
2013/02/26 11:00:00	5 min average	3.50	22.28	22.76	78.47	993.69
2013/02/26 11:05:00	5 min average	3.47	22.26	22.76	78.56	993.86
2013/02/26 11:10:00	5 min average	3.46	22.28	22.77	78.79	993.99
2013/02/26 11:15:00	5 min average	3.45	22.28	22.77	78.47	994.06
2013/02/26 11:20:00	5 min average	3.48	22.26	22.77	79.09	994.09
2013/02/26 11:25:00	5 min average	3.47	22.29	22.77	78.53	994.15
2013/02/26 11:30:00	5 min average	3.42	22.25	22.77	78.90	994.22
2013/02/26 11:35:01	5 min average	3.41	22.30	22.78	78.61	994.28
2013/02/26 11:40:00	5 min average	3.41	22.27	22.77	79.11	994.38
2013/02/26 11:45:00	5 min average	3.39	22.28	22.78	79.22	994.47
2013/02/26 11:50:00	5 min average	3.38	22.29	22.78	79.02	994.55
2013/02/26 11:55:00	5 min average	3.36	22.27	22.78	79.46	994.62
2013/02/26 12:00:00	5 min average	3.34	22.31	22.78	79.18	994.73
2013/02/26 12:05:00	5 min average	3.33	22.27	22.78	79.97	994.81
2013/02/26 12:10:00	5 min average	3.32	22.30	22.79	79.48	994.89
2013/02/26 12:15:00	5 min average	3.31	22.27	22.78	79.73	994.92
2013/02/26 12:20:00	5 min average	3.30	22.30	22.78	79.38	994.91
2013/02/26 12:25:00	5 min average	3.29	22.27	22.78	79.92	995.00
2013/02/26 12:30:00	5 min average	3.30	22.30	22.79	80.04	995.06
2013/02/26 12:35:00	5 min average	3.28	22.30	22.79	79.78	995.06
2013/02/26 12:40:00	5 min average	3.26	22.33	22.80	80.20	995.13
2013/02/26 12:45:00	5 min average	3.25	22.35	22.80	80.29	995.16
2013/02/26 12:50:00	5 min average	3.24	22.36	22.81	80.21	995.17
2013/02/26 12:55:00	5 min average	3.23	22.36	22.81	80.05	995.20
2013/02/26 13:00:00	5 min average	3.21	22.37	22.82	80.53	995.25
2013/02/26 13:05:00	5 min average	3.20	22.36	22.82	80.36	995.29
2013/02/26 13:10:00	5 min average	3.17	22.39	22.83	80.43	995.29
2013/02/26 13:15:00	5 min average	3.15	22.37	22.83	80.51	995.30
2013/02/26 13:20:00	5 min average	3.13	22.39	22.83	80.39	995.30
2013/02/26 13:25:00	5 min average	3.07	22.37	22.83	81.14	995.35
2013/02/26 13:30:00	5 min average	2.95	22.38	22.84	80.51	995.36
2013/02/26 13:35:00	5 min average	2.55	22.39	22.84	80.79	995.39
2013/02/26 13:40:00	5 min average	2.29	22.40	22.85	80.77	995.36
2013/02/26 13:45:00	5 min average	2.14	22.41	22.85	80.72	995.36
2013/02/26 13:50:00	5 min average	2.03	22.40	22.85	80.76	995.35
2013/02/26 13:55:00	5 min average	2.05	22.41	22.86	80.68	995.35
2013/02/26 14:00:00	5 min average	2.10	22.42	22.86	81.38	995.31
2013/02/26 14:05:00	5 min average	2.14	22.43	22.87	81.58	995.35
2013/02/26 14:10:00	5 min average	2.14	22.42	22.87	81.47	995.31
2013/02/26 14:15:00	5 min average	2.14	22.42	22.87	82.17	995.33
2013/02/26 14:20:00	5 min average	2.18	22.42	22.87	81.74	995.30
2013/02/26 14:25:00	5 min average	2.17	22.43	22.88	81.88	995.37
2013/02/26 14:30:00	5 min average	2.16	22.43	22.88	81.81	995.34
2013/02/26 14:35:00	5 min average	2.11	22.43	22.88	81.63	995.28
2013/02/26 14:40:00	5 min average	2.11	22.44	22.89	81.83	995.22
2013/02/26 14:45:00	5 min average	2.10	22.45	22.89	82.48	995.21
2013/02/26 14:50:00	5 min average	2.07	22.45	22.89	81.67	995.23
2013/02/26 14:55:00	5 min average	2.05	22.47	22.90	82.11	995.21
2013/02/26 15:00:00	5 min average	2.05	22.47	22.90	82.03	995.28
2013/02/26 15:05:00	5 min average	2.09	22.48	22.91	82.06	995.30
2013/02/26 15:10:00	5 min average	2.06	22.49	22.92	82.27	995.30
2013/02/26 15:15:00	5 min average	2.00	22.49	22.92	82.41	995.26
2013/02/26 15:20:00	5 min average	1.99	22.50	22.93	82.41	995.21
2013/02/26 15:25:00	5 min average	1.96	22.50	22.94	82.30	995.20
2013/02/26 15:30:00	5 min average	1.93	22.51	22.94	82.34	995.12
2013/02/26 15:35:00	5 min average	1.94	22.52	22.95	82.47	995.11
2013/02/26 15:40:00	5 min average	1.94	22.53	22.96	81.95	995.08
2013/02/26 15:45:00	5 min average	1.89	22.55	22.97	81.22	995.02
2013/02/26 15:50:00	5 min average	1.86	22.58	22.98	81.91	995.03
2013/02/26 15:55:00	5 min average	1.88	22.61	23.00	82.39	994.98
2013/02/26 16:00:00	5 min average	1.86	22.65	23.02	81.98	994.83
2013/02/26 16:05:00	5 min average	1.91	22.70	23.05	82.16	994.72
2013/02/26 16:10:00	5 min average	1.97	22.73	23.07	82.09	994.69
2013/02/26 16:15:00	5 min average	1.98	22.75	23.10	81.78	994.62
2013/02/26 16:20:00	5 min average	2.00	22.79	23.12	81.93	994.52
2013/02/26 16:25:00	5 min average	2.02	22.82	23.15	82.14	994.41
2013/02/26 16:30:00	5 min average	2.04	22.84	23.17	81.53	994.35
2013/02/26 16:35:00	5 min average	2.03	22.85	23.19	81.26	994.28
2013/02/26 16:40:00	5 min average	2.04	22.88	23.22	80.86	994.22
2013/02/26 16:45:00	5 min average	2.11	22.89	23.24	81.04	994.14
2013/02/26 16:50:00	5 min average	2.14	22.91	23.26	80.52	994.01
2013/02/26 16:55:00	5 min average	2.23	22.93	23.28	80.71	993.85
2013/02/26 17:00:00	5 min average	2.27	22.94	23.30	80.74	993.75
2013/02/26 17:05:00	5 min average	2.23	22.94	23.32	80.28	993.69
2013/02/26 17:10:00	5 min average	2.15	22.96	23.34	80.39	993.59
2013/02/26 17:15:00	5 min average	2.15	23.00	23.36	80.32	993.48
2013/02/26 17:20:00	5 min average	2.12	23.02	23.39	80.65	993.46
2013/02/26 17:25:00	5 min average	2.16	23.05	23.42	81.46	993.38
2013/02/26 17:30:00	5 min average	2.21	23.07	23.44	81.45	993.32
2013/02/26 17:35:00	5 min average	2.22	23.08	23.47	81.98	993.31
2013/02/26 17:40:00	5 min average	2.24	23.09	23.49	82.19	993.25
2013/02/26 17:45:00	5 min average	2.24	23.11	23.51	81.95	993.12
2013/02/26 17:50:00	5 min average	2.25	23.14	23.53	82.26	992.91
2013/02/26 17:55:00	5 min average	2.25	23.15	23.55	81.80	992.86
2013/02/26 18:00:00	5 min average	2.31	23.18	23.57	81.61	992.91
2013/02/26 18:05:00	5 min average	2.38	23.21	23.60	82.67	992.95
2013/02/26 18:10:00	5 min average	2.45	23.21	23.62	82.91	992.91
2013/02/26 18:15:00	5 min average	2.46	23.21	23.64	81.95	992.75
2013/02/26 18:20:00	5 min average	2.39	23.20	23.65	82.20	992.68
2013/02/26 18:25:00	5 min average	1.94	23.20	23.66	81.97	992.58
2013/02/26 18:30:00	5 min average	0.15	23.21	23.67	81.17	992.45
2013/02/26 18:35:00	5 min average	-0.67	23.22	23.69	81.37	992.36
2013/02/26 18:40:00	5 min average	-0.59	23.24	23.70	81.17	992.30
2013/02/26 18:45:01	5 min average	-0.47	23.27	23.72	80.60	992.18
2013/02/26 18:50:00	5 min average	-0.45	23.27	23.74	81.25	992.08
2013/02/26 18:55:00	5 min average	-0.47	23.28	23.75	80.86	991.98
2013/02/26 19:00:00	5 min average	-0.45	23.29	23.77	80.81	991.88
2013/02/26 19:05:00	5 min average	-0.38	23.31	23.78	81.09	991.83
2013/02/26 19:10:00	5 min average	-0.29	23.34	23.80	80.86	991.72
2013/02/26 19:15:00	5 min average	-0.22	23.36	23.82	81.53	991.61
2013/02/26 19:20:00	5 min average	-0.14	23.37	23.83	81.90	991.51
2013/02/26 19:25:00	5 min average	-0.05	23.38	23.85	81.28	991.46
2013/02/26 19:30:00	5 min average	0.04	23.39	23.86	80.95	991.43
2013/02/26 19:35:00	5 min average	0.12	23.38	23.87	80.43	991.41
2013/02/26 19:40:00	5 min average	0.21	23.39	23.89	80.77	991.35
2013/02/26 19:45:00	5 min average	0.47	23.38	23.89	80.52	991.29
2013/02/26 19:50:00	5 min average	0.72	23.39	23.90	78.95	991.19
2013/02/26 19:55:00	5 min average	0.84	23.39	23.91	80.19	991.10
2013/02/26 20:00:00	5 min average	0.77	23.40	23.92	79.72	991.04
2013/02/26 20:05:00	5 min average	0.74	23.43	23.94	80.19	990.89
2013/02/26 20:10:00	5 min average	0.77	23.44	23.96	81.14	990.74
2013/02/26 20:15:00	5 min average	0.76	23.45	23.97	80.90	990.67
2013/02/26 20:20:00	5 min average	0.76	23.45	23.99	82.00	990.59
2013/02/26 20:25:00	5 min average	0.77	23.45	23.99	81.40	990.49
2013/02/26 20:30:00	5 min average	0.80	23.46	24.01	81.75	990.47
2013/02/26 20:35:00	5 min average	0.82	23.44	24.01	81.91	990.42
2013/02/26 20:40:00	5 min average	0.84	23.45	24.02	81.48	990.41
2013/02/26 20:45:00	5 min average	0.85	23.44	24.03	82.17	990.48
2013/02/26 20:50:00	5 min average	0.86	23.44	24.03	81.44	990.56
2013/02/26 20:55:00	5 min average	0.85	23.45	24.04	82.20	990.64
2013/02/26 21:00:00	5 min average	0.86	23.45	24.05	82.58	990.78
2013/02/26 21:05:00	5 min average	0.88	23.45	24.05	81.79	990.89
2013/02/26 21:10:00	5 min average	0.90	23.45	24.06	82.77	990.95
2013/02/26 21:15:00	5 min average	0.92	23.46	24.06	82.57	991.06
2013/02/26 21:20:00	5 min average	0.95	23.48	24.07	82.47	991.06
2013/02/26 21:25:00	5 min average	1.05	23.49	24.08	83.50	991.10
2013/02/26 21:30:00	5 min average	1.51	23.48	24.08	82.76	991.10
2013/02/26 21:35:00	5 min average	1.76	23.48	24.08	82.72	991.04
2013/02/26 21:40:00	5 min average	1.43	23.48	24.09	83.00	991.05
2013/02/26 21:45:00	5 min average	1.48	23.48	24.08	82.15	991.06
2013/02/26 21:50:00	5 min average	1.32	23.47	24.09	82.92	991.09
2013/02/26 21:55:00	5 min average	1.33	23.45	24.08	83.06	991.18
2013/02/26 22:00:00	5 min average	1.36	23.44	24.08	82.50	991.29
2013/02/26 22:05:00	5 min average	1.38	23.43	24.08	83.45	991.42
2013/02/26 22:10:00	5 min average	1.37	23.42	24.07	83.05	991.56
2013/02/26 22:15:00	5 min average	1.36	23.41	24.06	83.00	991.66
2013/02/26 22:20:00	5 min average	1.32	23.40	24.06	83.89	991.75
2013/02/26 22:25:00	5 min average	1.33	23.39	24.06	83.63	991.81
2013/02/26 22:30:00	5 min average	1.30	23.40	24.05	83.59	991.87
2013/02/26 22:35:00	5 min average	1.30	23.40	24.05	84.02	991.89
2013/02/26 22:40:00	5 min average	1.27	23.38	24.05	83.54	991.96
2013/02/26 22:45:00	5 min average	1.27	23.37	24.04	83.58	991.96
2013/02/26 22:50:00	5 min average	1.28	23.36	24.04	84.32	991.90
2013/02/26 22:55:00	5 min average	1.28	23.36	24.03	84.04	991.86
2013/02/26 23:00:00	5 min average	1.26	23.34	24.02	83.82	991.88
2013/02/26 23:05:00	5 min average	1.26	23.32	24.01	83.86	991.98
2013/02/26 23:10:00	5 min average	1.25	23.29	23.99	83.12	992.16
2013/02/26 23:15:00	5 min average	1.29	23.28	23.98	82.80	992.20
2013/02/26 23:20:00	5 min average	1.22	23.27	23.98	82.88	992.26
2013/02/26 23:25:00	5 min average	1.05	23.27	23.96	82.85	992.32
2013/02/26 23:30:00	5 min average	1.00	23.25	23.95	82.42	992.40
2013/02/26 23:35:00	5 min average	0.96	23.23	23.94	82.31	992.33
2013/02/26 23:40:00	5 min average	0.92	23.22	23.93	82.64	992.40
2013/02/26 23:45:00	5 min average	0.97	23.20	23.92	82.54	992.49
2013/02/26 23:50:00	5 min average	1.04	23.18	23.90	82.32	992.59
2013/02/26 23:55:00	5 min average	1.10	23.17	23.89	82.49	992.68