2013/05/02 23:30:00	5 min average	15.66	24.01	24.25	1.46	995.75
2013/05/02 23:35:00	5 min average	13.73	24.28	24.40	-0.05	995.49
2013/05/02 23:40:00	5 min average	4.37	24.75	24.84	-0.05	995.36
2013/05/02 23:45:00	5 min average	5.59	24.91	25.10	-0.05	995.48
2013/05/02 23:55:00	5 min average	4.52	25.52	25.59	51.73	995.77