2013/05/18 00:00:00	5 min average	0.57	25.04	25.84	75.23	996.28
2013/05/18 00:15:00	5 min average	0.54	25.13	25.88	73.84	996.81
2013/05/18 00:20:00	5 min average	1.86	25.12	25.89	72.95	996.62
2013/05/18 00:25:00	5 min average	1.67	25.03	25.87	74.51	996.63
2013/05/18 00:30:00	5 min average	1.51	25.03	25.88	73.81	996.68
2013/05/18 00:35:00	5 min average	1.39	24.99	25.87	74.01	996.74
2013/05/18 00:40:00	5 min average	1.37	24.98	25.86	75.01	996.73
2013/05/18 00:45:00	5 min average	1.33	25.05	25.87	73.58	996.67
2013/05/18 00:50:00	5 min average	1.32	25.00	25.86	74.39	996.75
2013/05/18 00:55:00	5 min average	1.27	25.02	25.86	75.05	996.84
2013/05/18 01:00:00	5 min average	1.19	25.10	25.87	73.49	996.88
2013/05/18 01:05:00	5 min average	1.09	25.03	25.86	74.41	996.90
2013/05/18 01:10:00	5 min average	0.97	25.03	25.86	75.03	996.91
2013/05/18 01:15:00	5 min average	0.60	25.13	25.88	74.45	996.94
2013/05/18 01:20:01	5 min average	0.34	25.14	25.88	73.61	996.99
2013/05/18 01:25:00	5 min average	0.19	25.06	25.87	74.78	997.04
2013/05/18 01:30:00	5 min average	0.05	25.09	25.88	75.06	997.10
2013/05/18 01:35:00	5 min average	0.00	25.15	25.89	73.26	997.16
2013/05/18 01:40:00	5 min average	-0.01	25.07	25.88	74.23	997.11
2013/05/18 01:45:00	5 min average	-0.04	25.05	25.87	74.90	997.15
2013/05/18 01:50:00	5 min average	199.44	25.14	25.89	74.23	997.21
2013/05/18 01:55:00	5 min average	-0.04	25.14	25.89	73.34	997.29
2013/05/18 02:00:00	5 min average	-0.02	25.06	25.88	74.52	997.37
2013/05/18 02:05:00	5 min average	0.01	25.10	25.89	74.68	997.40
2013/05/18 02:10:00	5 min average	0.06	25.14	25.89	73.07	997.51
2013/05/18 02:15:00	5 min average	0.09	25.05	25.88	74.40	997.61
2013/05/18 02:20:00	5 min average	0.13	25.06	25.88	74.77	997.62
2013/05/18 02:25:00	5 min average	0.23	25.11	25.88	73.00	997.66
2013/05/18 02:30:00	5 min average	0.25	25.02	25.87	74.32	997.72
2013/05/18 02:35:00	5 min average	0.28	25.04	25.87	74.86	997.79
2013/05/18 02:40:00	5 min average	0.20	25.09	25.87	73.06	997.82
2013/05/18 02:45:00	5 min average	0.17	25.01	25.85	74.19	997.84
2013/05/18 02:50:00	5 min average	0.20	25.03	25.85	74.70	997.83
2013/05/18 02:55:00	5 min average	0.20	25.09	25.86	72.83	997.77
2013/05/18 03:00:00	5 min average	0.19	25.01	25.84	73.88	997.80
2013/05/18 03:05:00	5 min average	0.21	25.01	25.84	74.44	997.82
2013/05/18 03:10:00	5 min average	0.21	25.09	25.85	72.83	997.78
2013/05/18 03:15:00	5 min average	0.17	25.03	25.84	73.52	997.63
2013/05/18 03:20:00	5 min average	0.14	24.99	25.83	74.41	997.58
2013/05/18 03:25:00	5 min average	0.10	25.07	25.84	73.09	997.59
2013/05/18 03:30:00	5 min average	0.07	25.03	25.83	73.19	997.66
2013/05/18 03:35:00	5 min average	0.01	24.97	25.82	74.35	997.59
2013/05/18 03:40:00	5 min average	-0.07	25.04	25.82	73.40	997.58
2013/05/18 03:45:00	5 min average	-0.20	25.03	25.82	73.03	997.61
2013/05/18 03:50:00	5 min average	-0.69	24.95	25.80	74.20	997.66
2013/05/18 03:55:00	5 min average	-0.75	25.00	25.80	74.28	997.61
2013/05/18 04:00:00	5 min average	-0.77	25.08	25.81	72.51	997.58
2013/05/18 04:05:00	5 min average	-0.80	24.98	25.80	73.74	997.65
2013/05/18 04:10:00	5 min average	-0.92	24.98	25.80	74.21	997.66
2013/05/18 04:15:00	5 min average	-1.03	25.07	25.81	72.71	997.62
2013/05/18 04:20:00	5 min average	-1.08	25.03	25.80	72.96	997.59
2013/05/18 04:25:00	5 min average	-1.09	24.97	25.79	73.89	997.59
2013/05/18 04:30:00	5 min average	-1.12	25.04	25.80	73.28	997.55
2013/05/18 04:35:00	5 min average	-1.10	25.06	25.80	72.24	997.50
2013/05/18 04:40:00	5 min average	-1.10	24.98	25.78	73.52	997.54
2013/05/18 04:45:00	5 min average	-1.14	24.99	25.78	73.76	997.51
2013/05/18 04:50:00	5 min average	-1.17	25.08	25.79	72.02	997.49
2013/05/18 04:55:00	5 min average	-1.21	24.99	25.78	73.05	997.42
2013/05/18 05:00:00	5 min average	-1.23	24.96	25.77	73.74	997.34
2013/05/18 05:05:00	5 min average	-1.26	25.05	25.78	72.44	997.28
2013/05/18 05:10:00	5 min average	-1.31	25.00	25.77	72.63	997.32
2013/05/18 05:15:00	5 min average	-1.35	24.94	25.76	73.66	997.31
2013/05/18 05:20:00	5 min average	-1.39	25.01	25.77	72.87	997.35
2013/05/18 05:25:00	5 min average	-1.43	25.01	25.76	72.26	997.29
2013/05/18 05:30:00	5 min average	-1.43	24.93	25.75	73.49	997.25
2013/05/18 05:35:00	5 min average	-1.55	24.98	25.75	73.17	997.25
2013/05/18 05:40:00	5 min average	-1.56	24.99	25.75	72.06	997.13
2013/05/18 05:45:00	5 min average	-1.48	24.92	25.74	73.43	997.09
2013/05/18 05:50:00	5 min average	-1.70	24.95	25.74	73.49	997.06
2013/05/18 05:55:00	5 min average	-1.63	25.01	25.74	71.67	997.11
2013/05/18 06:00:00	5 min average	-1.54	24.91	25.73	73.23	997.16
2013/05/18 06:05:00	5 min average	-1.38	24.91	25.72	73.74	997.14
2013/05/18 06:10:00	5 min average	-1.19	24.99	25.73	71.98	997.11
2013/05/18 06:15:00	5 min average	-0.98	24.93	25.71	72.99	997.10
2013/05/18 06:20:00	5 min average	-0.92	24.91	25.71	73.63	997.11
2013/05/18 06:25:00	5 min average	-1.10	24.98	25.71	71.98	997.10
2013/05/18 06:30:00	5 min average	-0.94	24.91	25.70	72.84	997.09
2013/05/18 06:35:00	5 min average	-0.98	24.88	25.69	73.25	997.03
2013/05/18 06:40:00	5 min average	-1.11	24.91	25.69	71.82	997.06
2013/05/18 06:45:00	5 min average	-1.18	24.84	25.67	73.19	997.10
2013/05/18 06:50:00	5 min average	-1.22	24.88	25.67	73.37	997.06
2013/05/18 06:55:00	5 min average	-1.25	24.98	25.69	71.52	997.05
2013/05/18 07:00:00	5 min average	-1.27	24.88	25.67	72.89	997.06
2013/05/18 07:05:00	5 min average	-1.26	24.84	25.66	73.41	997.03
2013/05/18 07:10:00	5 min average	-1.26	24.96	25.68	72.99	996.99
2013/05/18 07:15:00	5 min average	-1.27	25.08	25.70	71.25	996.98
2013/05/18 07:20:00	5 min average	-1.26	24.96	25.70	72.66	997.00
2013/05/18 07:25:00	5 min average	-1.26	24.89	25.68	73.21	997.02
2013/05/18 07:30:00	5 min average	-1.24	24.98	25.70	72.92	997.06
2013/05/18 07:35:00	5 min average	-1.23	25.09	25.72	71.25	997.02
2013/05/18 07:40:00	5 min average	-1.21	24.99	25.71	72.47	997.03
2013/05/18 07:45:00	5 min average	-1.22	24.90	25.70	73.21	997.02
2013/05/18 07:50:00	5 min average	-1.22	24.97	25.71	73.00	997.03
2013/05/18 07:55:00	5 min average	-1.21	25.11	25.74	71.50	997.04
2013/05/18 08:00:00	5 min average	-1.20	25.03	25.73	72.35	997.02
2013/05/18 08:05:00	5 min average	-1.19	24.93	25.72	73.19	997.02
2013/05/18 08:10:00	5 min average	-1.15	25.00	25.73	72.62	997.05
2013/05/18 08:15:00	5 min average	-1.13	25.03	25.74	71.76	997.05
2013/05/18 08:20:00	5 min average	-1.13	24.92	25.72	73.15	997.06
2013/05/18 08:25:00	5 min average	-1.10	24.94	25.72	73.23	997.04
2013/05/18 08:30:00	5 min average	-1.10	25.01	25.73	71.58	997.02
2013/05/18 08:35:00	5 min average	-1.08	24.92	25.71	72.84	997.02
2013/05/18 08:40:00	5 min average	-1.07	24.89	25.70	73.31	997.08
2013/05/18 08:45:00	5 min average	-1.04	24.98	25.71	71.75	997.15
2013/05/18 08:50:00	5 min average	-1.01	24.91	25.70	72.64	997.18
2013/05/18 08:55:00	5 min average	-0.97	24.87	25.69	73.26	997.19
2013/05/18 09:00:00	5 min average	-0.92	24.97	25.70	71.94	997.27
2013/05/18 09:05:00	5 min average	-0.91	24.92	25.69	72.40	997.29
2013/05/18 09:10:00	5 min average	-0.89	24.86	25.67	73.33	997.29
2013/05/18 09:15:00	5 min average	-0.90	24.93	25.68	72.56	997.27
2013/05/18 09:20:00	5 min average	-0.91	24.94	25.68	72.16	997.25
2013/05/18 09:25:00	5 min average	-0.89	24.85	25.67	73.38	997.27
2013/05/18 09:30:00	5 min average	-0.89	24.90	25.67	72.88	997.36
2013/05/18 09:35:00	5 min average	-0.91	24.92	25.67	72.13	997.42
2013/05/18 09:40:00	5 min average	-0.87	24.83	25.65	73.54	997.46
2013/05/18 09:45:00	5 min average	-0.80	24.89	25.65	73.24	997.48
2013/05/18 09:50:00	5 min average	-0.83	24.95	25.66	72.06	997.53
2013/05/18 09:55:00	5 min average	-0.76	24.85	25.65	73.45	997.56
2013/05/18 10:00:00	5 min average	-0.69	24.86	25.65	73.68	997.61
2013/05/18 10:05:00	5 min average	-0.68	24.96	25.66	72.01	997.64
2013/05/18 10:10:00	5 min average	-0.72	24.88	25.65	73.24	997.70
2013/05/18 10:15:00	5 min average	-0.67	24.85	25.64	73.80	997.76
2013/05/18 10:20:00	5 min average	-0.66	24.96	25.66	72.36	997.81
2013/05/18 10:25:00	5 min average	-0.65	24.92	25.65	73.10	997.88
2013/05/18 10:30:00	5 min average	-0.68	24.85	25.64	73.93	997.95
2013/05/18 10:35:00	5 min average	-0.59	24.95	25.65	72.80	997.91
2013/05/18 10:40:00	5 min average	-0.44	24.94	25.65	73.10	997.95
2013/05/18 10:45:00	5 min average	-0.53	24.87	25.64	74.04	997.94
2013/05/18 10:50:00	5 min average	-0.54	24.94	25.65	73.09	997.98
2013/05/18 10:55:00	5 min average	-0.34	24.91	25.65	73.30	997.98
2013/05/18 11:00:00	5 min average	-0.29	24.85	25.64	74.27	998.01
2013/05/18 11:05:00	5 min average	-0.31	24.92	25.65	73.14	998.11
2013/05/18 11:10:00	5 min average	-0.39	24.89	25.64	73.45	998.20
2013/05/18 11:15:00	5 min average	-0.42	24.83	25.63	74.44	998.24
2013/05/18 11:20:00	5 min average	-0.35	24.91	25.64	73.24	998.25
2013/05/18 11:25:00	5 min average	-0.31	24.88	25.63	73.73	998.28
2013/05/18 11:30:00	5 min average	-0.28	24.83	25.62	74.67	998.35
2013/05/18 11:35:00	5 min average	-0.26	24.90	25.63	73.21	998.40
2013/05/18 11:40:00	5 min average	-0.24	24.84	25.62	74.34	998.47
2013/05/18 11:45:00	5 min average	-0.21	24.85	25.62	74.99	998.45
2013/05/18 11:50:00	5 min average	-0.28	24.90	25.62	73.61	998.50
2013/05/18 11:55:00	5 min average	-0.27	24.83	25.62	75.06	998.53
2013/05/18 12:00:00	5 min average	-0.17	24.86	25.62	74.77	998.54
2013/05/18 12:05:00	5 min average	-0.07	24.87	25.62	74.30	998.55
2013/05/18 12:10:00	5 min average	-0.01	24.83	25.61	75.55	998.61
2013/05/18 12:15:00	5 min average	-0.02	24.89	25.62	74.50	998.73
2013/05/18 12:20:00	5 min average	0.00	24.85	25.61	75.06	998.83
2013/05/18 12:25:00	5 min average	0.05	24.83	25.61	75.82	998.94
2013/05/18 12:30:00	5 min average	0.06	24.88	25.62	74.47	999.02
2013/05/18 12:35:00	5 min average	0.05	24.83	25.61	75.96	999.10
2013/05/18 12:40:00	5 min average	0.11	24.85	25.61	74.69	999.06
2013/05/18 12:45:00	5 min average	0.19	24.82	25.61	76.02	999.08
2013/05/18 12:50:00	5 min average	0.27	24.87	25.62	75.49	999.06
2013/05/18 12:55:00	5 min average	0.53	24.84	25.61	76.05	999.09
2013/05/18 13:00:00	5 min average	1.38	24.87	25.62	76.75	999.28
2013/05/18 13:05:00	5 min average	1.36	24.88	25.62	75.82	999.34
2013/05/18 13:10:00	5 min average	1.54	24.86	25.63	77.25	999.36
2013/05/18 13:15:00	5 min average	1.60	24.92	25.64	75.95	999.40
2013/05/18 13:20:00	5 min average	1.63	24.88	25.64	76.96	999.46
2013/05/18 13:25:00	5 min average	1.62	24.93	25.65	76.96	999.48
2013/05/18 13:30:00	5 min average	1.58	24.93	25.66	76.64	999.53
2013/05/18 13:35:00	5 min average	1.60	24.94	25.67	77.93	999.55
2013/05/18 13:40:00	5 min average	1.64	24.96	25.68	77.31	999.56
2013/05/18 13:45:00	5 min average	1.71	24.93	25.68	78.84	999.63
2013/05/18 13:50:00	5 min average	1.88	24.98	25.69	77.92	999.53
2013/05/18 13:55:00	5 min average	2.48	24.95	25.69	78.69	999.49
2013/05/18 14:00:00	5 min average	2.67	24.98	25.70	78.25	999.57
2013/05/18 14:05:00	5 min average	2.67	24.95	25.70	78.66	999.60
2013/05/18 14:10:00	5 min average	2.54	24.97	25.71	77.94	999.63
2013/05/18 14:15:00	5 min average	2.50	24.93	25.71	78.86	999.61
2013/05/18 14:20:00	5 min average	2.43	24.93	25.71	77.80	999.63
2013/05/18 14:25:00	5 min average	2.40	24.92	25.71	78.80	999.69
2013/05/18 14:30:00	5 min average	2.33	24.92	25.71	78.06	999.69
2013/05/18 14:35:00	5 min average	2.32	24.91	25.71	78.06	999.70
2013/05/18 14:40:00	5 min average	2.28	24.89	25.70	78.45	999.75
2013/05/18 14:45:00	5 min average	2.27	24.89	25.70	77.48	999.74
2013/05/18 14:50:00	5 min average	2.42	24.86	25.69	78.58	999.70
2013/05/18 14:55:00	5 min average	2.56	24.85	25.68	77.37	999.69
2013/05/18 15:00:00	5 min average	2.55	24.84	25.67	78.52	999.67
2013/05/18 15:05:00	5 min average	2.62	24.84	25.66	77.62	999.60
2013/05/18 15:10:00	5 min average	2.55	24.83	25.66	78.13	999.58
2013/05/18 15:15:00	5 min average	2.65	24.83	25.65	78.14	999.53
2013/05/18 15:20:00	5 min average	3.03	24.84	25.65	77.75	999.40
2013/05/18 15:25:00	5 min average	3.08	24.83	25.65	78.40	999.32
2013/05/18 15:30:00	5 min average	3.08	24.82	25.64	77.34	999.18
2013/05/18 15:35:00	5 min average	2.98	24.80	25.64	78.28	999.17
2013/05/18 15:40:00	5 min average	2.84	24.80	25.63	77.69	999.12
2013/05/18 15:45:00	5 min average	2.80	24.80	25.62	77.76	999.06
2013/05/18 15:50:00	5 min average	2.75	24.77	25.62	78.21	998.99
2013/05/18 15:55:00	5 min average	2.72	24.80	25.61	77.16	998.80
2013/05/18 16:00:00	5 min average	2.70	24.80	25.61	77.99	998.64
2013/05/18 16:05:00	5 min average	2.69	24.80	25.61	77.07	998.58
2013/05/18 16:10:00	5 min average	2.67	24.79	25.60	76.87	998.55
2013/05/18 16:15:00	5 min average	2.64	24.72	25.59	77.41	998.41
2013/05/18 16:20:00	5 min average	2.61	24.72	25.58	76.57	998.33
2013/05/18 16:25:00	5 min average	2.58	24.70	25.57	78.07	998.28
2013/05/18 16:30:00	5 min average	2.58	24.73	25.57	76.69	998.14
2013/05/18 16:35:00	5 min average	2.58	24.71	25.56	78.01	998.04
2013/05/18 16:40:00	5 min average	2.56	24.76	25.56	76.65	998.01
2013/05/18 16:45:00	5 min average	2.55	24.75	25.57	78.76	998.03
2013/05/18 16:50:00	5 min average	2.56	24.79	25.57	77.21	997.93
2013/05/18 16:55:00	5 min average	2.57	24.78	25.57	78.01	997.78
2013/05/18 17:00:00	5 min average	2.57	24.76	25.57	76.98	997.66
2013/05/18 17:05:00	5 min average	2.60	24.73	25.56	76.05	997.53
2013/05/18 17:10:00	5 min average	2.60	24.67	25.54	76.78	997.41
2013/05/18 17:15:00	5 min average	2.60	24.64	25.53	76.13	997.37
2013/05/18 17:20:00	5 min average	3.00	24.61	25.51	77.30	997.28
2013/05/18 17:25:00	5 min average	3.10	24.58	25.49	76.63	997.19
2013/05/18 17:30:00	5 min average	3.27	24.55	25.47	75.04	997.02
2013/05/18 17:35:00	5 min average	3.25	24.47	25.43	76.14	996.86
2013/05/18 17:40:00	5 min average	3.47	24.46	25.41	75.72	996.87
2013/05/18 17:45:00	5 min average	3.67	24.41	25.39	77.15	996.98
2013/05/18 17:50:00	5 min average	3.69	24.44	25.37	75.58	997.13
2013/05/18 17:55:00	5 min average	3.72	24.43	25.35	77.49	997.25
2013/05/18 18:00:00	5 min average	3.66	24.48	25.35	76.36	997.17
2013/05/18 18:05:01	5 min average	3.55	24.50	25.35	77.54	996.96
2013/05/18 18:10:00	5 min average	3.43	24.55	25.35	77.13	996.94
2013/05/18 18:15:00	5 min average	3.36	24.59	25.37	77.76	996.87
2013/05/18 18:20:00	5 min average	3.24	24.61	25.37	77.17	996.94
2013/05/18 18:25:00	5 min average	2.94	24.64	25.39	77.08	996.90
2013/05/18 18:30:00	5 min average	0.91	24.64	25.39	76.95	996.88
2013/05/18 18:35:00	5 min average	-0.57	24.66	25.41	77.28	996.77
2013/05/18 18:40:00	5 min average	-0.80	24.68	25.42	76.58	996.69
2013/05/18 18:45:00	5 min average	-0.87	24.69	25.44	76.51	996.70
2013/05/18 18:50:00	5 min average	-0.77	24.69	25.45	76.75	996.55
2013/05/18 18:55:00	5 min average	-0.67	24.73	25.46	76.40	996.35
2013/05/18 19:00:00	5 min average	-0.61	24.73	25.48	76.99	996.26
2013/05/18 19:05:00	5 min average	-0.61	24.74	25.49	75.35	996.24
2013/05/18 19:10:00	5 min average	-0.64	24.72	25.49	76.47	996.19
2013/05/18 19:15:00	5 min average	-0.62	24.72	25.50	75.18	996.21
2013/05/18 19:20:00	5 min average	-0.43	24.71	25.50	76.73	996.18
2013/05/18 19:25:00	5 min average	-0.30	24.74	25.51	75.60	996.09
2013/05/18 19:30:00	5 min average	-0.02	24.74	25.52	76.27	996.06
2013/05/18 19:35:00	5 min average	0.16	24.74	25.52	75.80	996.05
2013/05/18 19:40:00	5 min average	0.21	24.75	25.53	75.50	996.06
2013/05/18 19:45:00	5 min average	0.15	24.71	25.52	75.83	995.97
2013/05/18 19:50:00	5 min average	0.15	24.71	25.52	74.80	995.91
2013/05/18 19:55:00	5 min average	0.13	24.64	25.50	76.39	995.91
2013/05/18 20:00:00	5 min average	0.03	24.67	25.50	74.87	995.84
2013/05/18 20:05:00	5 min average	-0.04	24.63	25.49	76.54	995.73
2013/05/18 20:10:00	5 min average	-0.06	24.64	25.48	75.21	995.70
2013/05/18 20:15:00	5 min average	-0.07	24.63	25.48	76.13	995.70
2013/05/18 20:20:00	5 min average	-0.05	24.67	25.48	75.53	995.65
2013/05/18 20:25:00	5 min average	-0.07	24.69	25.48	75.82	995.68
2013/05/18 20:30:00	5 min average	-0.09	24.67	25.48	76.09	995.71
2013/05/18 20:35:00	5 min average	-0.06	24.69	25.48	75.64	995.65
2013/05/18 20:40:00	5 min average	-0.09	24.67	25.48	76.25	995.61
2013/05/18 20:45:00	5 min average	-0.12	24.71	25.49	75.77	995.59
2013/05/18 20:50:00	5 min average	-0.17	24.68	25.48	76.48	995.57
2013/05/18 20:55:00	5 min average	-0.29	24.70	25.49	75.46	995.67
2013/05/18 21:00:00	5 min average	-0.26	24.67	25.49	76.75	995.80
2013/05/18 21:05:00	5 min average	-0.36	24.71	25.49	75.56	995.84
2013/05/18 21:10:00	5 min average	-0.51	24.70	25.50	77.02	995.91
2013/05/18 21:15:00	5 min average	-0.38	24.73	25.50	75.56	995.99
2013/05/18 21:20:00	5 min average	-0.30	24.71	25.51	76.91	995.99
2013/05/18 21:25:00	5 min average	-0.31	24.75	25.52	75.70	995.94
2013/05/18 21:30:00	5 min average	-0.29	24.74	25.52	77.22	995.92
2013/05/18 21:35:00	5 min average	-0.23	24.80	25.54	75.71	995.96
2013/05/18 21:40:00	5 min average	-0.21	24.77	25.55	77.50	995.95
2013/05/18 21:45:00	5 min average	-0.21	24.83	25.57	76.23	995.87
2013/05/18 21:50:00	5 min average	-0.18	24.82	25.58	77.37	995.90
2013/05/18 21:55:00	5 min average	-0.15	24.89	25.60	76.83	995.84
2013/05/18 22:00:00	5 min average	-0.16	24.87	25.61	77.02	995.75
2013/05/18 22:05:00	5 min average	-0.18	24.91	25.63	77.40	995.78
2013/05/18 22:10:00	5 min average	-0.24	24.97	25.65	76.09	995.83
2013/05/18 22:15:00	5 min average	-0.23	24.93	25.66	77.12	995.88
2013/05/18 22:20:00	5 min average	-0.29	25.02	25.69	76.36	995.89
2013/05/18 22:25:00	5 min average	-0.33	25.00	25.70	76.28	995.97
2013/05/18 22:30:00	5 min average	-0.36	25.00	25.72	77.25	996.00
2013/05/18 22:35:00	5 min average	-0.41	25.09	25.75	76.23	996.04
2013/05/18 22:40:00	5 min average	-0.45	25.06	25.76	76.43	996.20
2013/05/18 22:45:00	5 min average	-0.43	25.05	25.77	77.18	996.39
2013/05/18 22:50:00	5 min average	-0.48	25.11	25.80	75.93	996.31
2013/05/18 22:55:00	5 min average	-0.51	25.04	25.79	76.56	996.39
2013/05/18 23:00:00	5 min average	-0.53	25.03	25.80	77.26	996.50
2013/05/18 23:05:00	5 min average	-0.60	25.11	25.82	75.95	996.60
2013/05/18 23:10:00	5 min average	-0.64	25.06	25.81	76.42	996.69
2013/05/18 23:15:00	5 min average	-0.70	25.05	25.82	77.06	996.67
2013/05/18 23:20:00	5 min average	-0.73	25.10	25.83	75.76	996.65
2013/05/18 23:25:00	5 min average	-0.76	25.04	25.83	76.51	996.67
2013/05/18 23:30:00	5 min average	-0.76	25.05	25.83	76.98	996.62
2013/05/18 23:35:00	5 min average	-0.77	25.09	25.84	75.57	996.79
2013/05/18 23:40:00	5 min average	-0.75	25.02	25.83	76.83	996.85
2013/05/18 23:45:00	5 min average	-0.74	25.06	25.84	77.09	996.96
2013/05/18 23:50:00	5 min average	-0.72	25.11	25.85	75.53	997.06
2013/05/18 23:55:00	5 min average	-0.74	25.04	25.84	76.70	996.93