2013/05/24 00:00:00	5 min average	3.50	26.06	26.80	65.31	995.73
2013/05/24 00:15:00	5 min average	1.34	26.09	26.84	64.55	995.92
2013/05/24 00:20:00	5 min average	2.78	26.08	26.84	64.77	995.91
2013/05/24 00:25:00	5 min average	2.74	26.15	26.85	63.62	995.90
2013/05/24 00:30:00	5 min average	2.77	26.05	26.84	64.54	995.88
2013/05/24 00:35:00	5 min average	2.77	25.99	26.82	65.05	995.98
2013/05/24 00:40:00	5 min average	2.75	26.06	26.83	64.14	996.06
2013/05/24 00:45:00	5 min average	2.66	26.02	26.82	64.24	996.14
2013/05/24 00:50:00	5 min average	2.55	25.94	26.80	64.93	996.18
2013/05/24 00:55:00	5 min average	2.53	26.00	26.80	64.42	996.18
2013/05/24 01:00:00	5 min average	2.48	26.04	26.79	63.60	996.24
2013/05/24 01:05:00	5 min average	2.28	25.93	26.77	64.56	996.43
2013/05/24 01:10:00	5 min average	1.95	25.94	26.76	64.60	996.54
2013/05/24 01:15:00	5 min average	1.52	26.05	26.77	63.35	996.58
2013/05/24 01:20:00	5 min average	1.08	26.01	26.76	63.59	996.60
2013/05/24 01:25:00	5 min average	0.41	25.91	26.74	64.35	996.65
2013/05/24 01:30:00	5 min average	0.46	25.96	26.74	64.14	996.70
2013/05/24 01:35:00	5 min average	0.35	26.06	26.75	62.65	996.70
2013/05/24 01:40:00	5 min average	0.27	25.97	26.74	63.54	996.79
2013/05/24 01:45:00	5 min average	0.16	25.89	26.72	64.02	996.91
2013/05/24 01:50:00	5 min average	0.05	25.98	26.72	63.65	997.03
2013/05/24 01:55:00	5 min average	0.02	26.10	26.74	62.07	997.03
2013/05/24 02:00:00	5 min average	-0.11	25.98	26.73	63.20	997.06
2013/05/24 02:05:00	5 min average	-0.22	25.90	26.71	63.59	997.09
2013/05/24 02:10:00	5 min average	-0.24	25.95	26.71	62.10	997.10
2013/05/24 02:15:00	5 min average	-0.24	25.86	26.68	63.29	997.08
2013/05/24 02:20:00	5 min average	-0.26	25.83	26.67	63.52	997.13
2013/05/24 02:25:01	5 min average	-0.26	25.97	26.68	62.68	997.15
2013/05/24 02:30:00	5 min average	-0.28	26.03	26.70	61.87	997.21
2013/05/24 02:35:00	5 min average	-0.32	25.90	26.68	63.05	997.25
2013/05/24 02:40:00	5 min average	-0.37	25.87	26.67	63.11	997.29
2013/05/24 02:45:00	5 min average	-0.41	26.01	26.69	62.67	997.38
2013/05/24 02:50:00	5 min average	-0.44	26.17	26.72	61.49	997.39
2013/05/24 02:55:00	5 min average	-0.48	26.10	26.73	61.79	997.46
2013/05/24 03:00:00	5 min average	-0.55	25.95	26.71	62.63	997.55
2013/05/24 03:05:00	5 min average	-0.65	25.95	26.70	62.52	997.55
2013/05/24 03:10:00	5 min average	-0.94	26.07	26.72	62.10	997.70
2013/05/24 03:15:00	5 min average	-1.28	26.22	26.76	61.66	997.81
2013/05/24 03:20:00	5 min average	-1.35	26.37	26.81	61.27	997.90
2013/05/24 03:25:00	5 min average	-1.33	26.44	26.86	60.00	997.92
2013/05/24 03:30:00	5 min average	-1.39	26.23	26.85	61.37	997.88
2013/05/24 03:35:00	5 min average	-1.45	26.07	26.82	61.94	997.81
2013/05/24 03:40:00	5 min average	-1.44	26.09	26.83	61.74	997.78
2013/05/24 03:45:00	5 min average	-1.49	26.22	26.85	61.37	997.68
2013/05/24 03:50:00	5 min average	-1.54	26.35	26.88	60.23	997.70
2013/05/24 03:55:00	5 min average	-1.58	26.23	26.88	60.97	997.72
2013/05/24 04:00:00	5 min average	-1.60	26.05	26.85	61.84	997.72
2013/05/24 04:05:00	5 min average	-1.58	26.06	26.84	61.76	997.78
2013/05/24 04:10:00	5 min average	-1.53	26.18	26.85	60.96	997.73
2013/05/24 04:15:00	5 min average	-1.51	26.18	26.85	60.70	997.71
2013/05/24 04:20:00	5 min average	-1.50	26.00	26.82	61.81	997.76
2013/05/24 04:25:00	5 min average	-1.49	25.99	26.81	61.82	997.76
2013/05/24 04:30:00	5 min average	-1.45	26.13	26.82	60.80	997.65
2013/05/24 04:35:00	5 min average	-1.42	26.10	26.82	60.92	997.52
2013/05/24 04:40:00	5 min average	-1.43	25.95	26.78	62.02	997.44
2013/05/24 04:45:00	5 min average	-1.42	25.98	26.77	61.90	997.34
2013/05/24 04:50:00	5 min average	-1.39	26.09	26.79	60.63	997.27
2013/05/24 04:55:00	5 min average	-1.37	25.99	26.77	61.69	997.22
2013/05/24 05:00:00	5 min average	-1.38	25.91	26.74	62.10	997.14
2013/05/24 05:05:00	5 min average	-1.38	26.01	26.75	61.76	997.08
2013/05/24 05:10:00	5 min average	-1.40	26.11	26.76	60.60	997.00
2013/05/24 05:15:00	5 min average	-1.41	25.98	26.74	61.86	996.92
2013/05/24 05:20:00	5 min average	-1.43	25.93	26.73	62.08	996.79
2013/05/24 05:25:00	5 min average	-1.44	26.05	26.74	61.75	996.70
2013/05/24 05:30:00	5 min average	-1.43	26.18	26.77	60.56	996.61
2013/05/24 05:35:00	5 min average	-1.44	26.06	26.76	61.65	996.55
2013/05/24 05:40:00	5 min average	-1.46	25.96	26.74	62.12	996.49
2013/05/24 05:45:00	5 min average	-1.46	26.04	26.75	61.85	996.41
2013/05/24 05:50:00	5 min average	-1.47	26.21	26.78	61.48	996.41
2013/05/24 05:55:00	5 min average	-1.47	26.32	26.82	60.43	996.42
2013/05/24 06:00:00	5 min average	-1.49	26.14	26.81	61.66	996.49
2013/05/24 06:05:00	5 min average	-1.53	26.01	26.79	62.15	996.52
2013/05/24 06:10:00	5 min average	-1.57	26.06	26.79	61.98	996.53
2013/05/24 06:15:00	5 min average	-1.55	26.20	26.81	61.45	996.56
2013/05/24 06:20:00	5 min average	-1.49	26.26	26.83	60.63	996.51
2013/05/24 06:25:00	5 min average	-1.45	26.07	26.81	61.97	996.51
2013/05/24 06:30:00	5 min average	-1.43	25.99	26.79	62.24	996.50
2013/05/24 06:35:00	5 min average	-1.41	26.08	26.79	61.92	996.41
2013/05/24 06:40:00	5 min average	-1.37	26.18	26.81	60.79	996.33
2013/05/24 06:45:00	5 min average	-1.33	26.05	26.79	61.82	996.30
2013/05/24 06:50:00	5 min average	-1.27	25.95	26.76	62.24	996.22
2013/05/24 06:55:00	5 min average	-1.22	26.03	26.77	61.92	996.27
2013/05/24 07:00:00	5 min average	-1.17	26.17	26.79	60.72	996.29
2013/05/24 07:05:00	5 min average	-1.18	26.08	26.78	61.45	996.30
2013/05/24 07:10:00	5 min average	-1.20	25.95	26.75	62.12	996.27
2013/05/24 07:15:00	5 min average	-1.23	25.98	26.75	62.00	996.21
2013/05/24 07:20:01	5 min average	-1.17	26.12	26.77	61.60	996.15
2013/05/24 07:25:00	5 min average	-1.16	26.24	26.80	60.42	996.10
2013/05/24 07:30:00	5 min average	-1.24	26.09	26.78	61.58	996.10
2013/05/24 07:35:00	5 min average	-1.30	25.98	26.76	62.09	996.20
2013/05/24 07:40:00	5 min average	-1.41	26.05	26.76	61.88	996.26
2013/05/24 07:45:00	5 min average	-1.47	26.18	26.79	60.80	996.24
2013/05/24 07:50:00	5 min average	-1.54	26.12	26.78	61.37	996.22
2013/05/24 07:55:00	5 min average	-1.60	25.95	26.75	62.23	996.15
2013/05/24 08:00:00	5 min average	-1.63	25.97	26.74	62.16	996.09
2013/05/24 08:05:00	5 min average	-1.62	26.11	26.76	61.28	996.04
2013/05/24 08:10:00	5 min average	-1.63	26.10	26.77	61.32	995.97
2013/05/24 08:15:00	5 min average	-1.64	25.97	26.75	62.25	995.99
2013/05/24 08:20:00	5 min average	-1.66	26.03	26.75	61.34	995.97
2013/05/24 08:25:00	5 min average	-1.68	26.00	26.74	61.62	995.94
2013/05/24 08:30:00	5 min average	-1.67	25.88	26.71	62.41	995.95
2013/05/24 08:35:00	5 min average	-1.68	25.93	26.71	62.21	995.95
2013/05/24 08:40:00	5 min average	-1.67	26.10	26.74	61.52	995.91
2013/05/24 08:45:00	5 min average	-1.66	26.14	26.75	60.86	995.90
2013/05/24 08:50:00	5 min average	-1.67	25.98	26.73	62.00	995.88
2013/05/24 08:55:01	5 min average	-1.68	25.94	26.72	62.07	995.86
2013/05/24 09:00:00	5 min average	-1.68	26.05	26.73	61.71	995.92
2013/05/24 09:05:00	5 min average	-1.66	26.21	26.77	61.33	995.97
2013/05/24 09:10:00	5 min average	-1.65	26.34	26.81	60.59	996.06
2013/05/24 09:15:00	5 min average	-1.68	26.29	26.83	60.72	996.16
2013/05/24 09:20:00	5 min average	-1.72	26.06	26.80	61.89	996.26
2013/05/24 09:25:00	5 min average	-1.73	26.01	26.79	61.98	996.22
2013/05/24 09:30:00	5 min average	-1.75	26.11	26.80	61.70	996.16
2013/05/24 09:35:00	5 min average	-1.78	26.26	26.83	61.25	996.20
2013/05/24 09:40:00	5 min average	-1.80	26.31	26.85	60.29	996.28
2013/05/24 09:45:00	5 min average	-1.83	26.12	26.83	61.67	996.32
2013/05/24 09:50:00	5 min average	-1.87	26.02	26.81	62.01	996.42
2013/05/24 09:55:00	5 min average	-1.91	26.10	26.82	61.75	996.54
2013/05/24 10:00:00	5 min average	-1.96	26.24	26.84	60.98	996.57
2013/05/24 10:05:00	5 min average	-1.98	26.23	26.85	60.86	996.58
2013/05/24 10:10:00	5 min average	-2.07	26.06	26.83	62.03	996.62
2013/05/24 10:15:00	5 min average	-2.10	26.03	26.81	62.08	996.73
2013/05/24 10:20:00	5 min average	-2.05	26.16	26.83	61.33	996.81
2013/05/24 10:25:00	5 min average	-2.03	26.15	26.83	61.24	996.89
2013/05/24 10:30:00	5 min average	-2.04	26.00	26.81	62.33	996.94
2013/05/24 10:35:00	5 min average	-2.02	26.00	26.80	62.34	996.98
2013/05/24 10:40:00	5 min average	-2.01	26.12	26.81	61.19	996.94
2013/05/24 10:45:00	5 min average	-2.02	26.05	26.80	62.03	997.00
2013/05/24 10:50:00	5 min average	-2.03	25.96	26.77	62.60	997.03
2013/05/24 10:55:00	5 min average	-2.04	26.05	26.78	61.73	997.09
2013/05/24 11:00:00	5 min average	-2.06	26.04	26.78	61.79	997.17
2013/05/24 11:05:00	5 min average	-2.05	25.92	26.75	62.77	997.26
2013/05/24 11:10:00	5 min average	-2.06	25.96	26.74	62.71	997.34
2013/05/24 11:15:00	5 min average	-2.05	26.09	26.76	61.58	997.37
2013/05/24 11:20:00	5 min average	-2.07	26.02	26.75	62.25	997.45
2013/05/24 11:25:00	5 min average	-2.09	25.90	26.73	63.07	997.46
2013/05/24 11:30:01	5 min average	-2.10	25.96	26.73	62.92	997.48
2013/05/24 11:35:00	5 min average	-2.09	26.08	26.74	61.72	997.57
2013/05/24 11:40:00	5 min average	-2.11	25.96	26.73	63.12	997.69
2013/05/24 11:45:00	5 min average	-2.15	25.91	26.71	63.64	997.75
2013/05/24 11:50:00	5 min average	-2.16	26.02	26.72	63.42	997.80
2013/05/24 11:55:00	5 min average	-2.17	26.11	26.74	62.51	997.88
2013/05/24 12:00:00	5 min average	-2.19	25.99	26.73	63.99	997.98
2013/05/24 12:05:00	5 min average	-2.19	25.95	26.72	64.50	998.07
2013/05/24 12:10:00	5 min average	-2.19	26.06	26.74	63.59	998.24
2013/05/24 12:15:00	5 min average	-2.19	26.01	26.73	64.36	998.43
2013/05/24 12:20:00	5 min average	-2.20	25.92	26.71	65.32	998.48
2013/05/24 12:25:00	5 min average	-2.20	25.99	26.72	64.63	998.48
2013/05/24 12:30:00	5 min average	-2.21	25.98	26.71	65.00	998.63
2013/05/24 12:35:00	5 min average	-2.22	25.90	26.69	66.03	998.76
2013/05/24 12:40:00	5 min average	-2.22	25.95	26.70	65.17	998.88
2013/05/24 12:45:00	5 min average	-2.16	25.91	26.68	65.71	998.94
2013/05/24 12:50:00	5 min average	-2.02	25.87	26.67	66.51	998.96
2013/05/24 12:55:00	5 min average	-2.18	25.94	26.68	65.56	999.00
2013/05/24 13:00:00	5 min average	-2.18	25.89	26.67	66.91	999.02
2013/05/24 13:05:00	5 min average	-2.15	25.89	26.66	68.02	999.13
2013/05/24 13:10:00	5 min average	-2.15	25.93	26.67	67.34	999.12
2013/05/24 13:15:00	5 min average	-2.06	25.89	26.66	68.22	999.19
2013/05/24 13:20:00	5 min average	-2.01	25.95	26.67	67.15	999.21
2013/05/24 13:25:00	5 min average	-1.93	25.93	26.67	67.51	999.25
2013/05/24 13:30:00	5 min average	-1.83	25.96	26.68	66.89	999.27
2013/05/24 13:35:00	5 min average	-1.78	25.95	26.68	66.79	999.28
2013/05/24 13:40:00	5 min average	-1.74	25.96	26.69	66.78	999.33
2013/05/24 13:45:00	5 min average	-1.70	25.96	26.69	66.27	999.36
2013/05/24 13:50:00	5 min average	-1.68	25.99	26.70	65.97	999.41
2013/05/24 13:55:00	5 min average	-1.66	25.96	26.70	66.41	999.49
2013/05/24 14:00:00	5 min average	-1.62	25.97	26.71	66.10	999.61
2013/05/24 14:05:00	5 min average	-1.56	25.94	26.71	66.54	999.57
2013/05/24 14:10:00	5 min average	-1.51	25.95	26.71	65.68	999.59
2013/05/24 14:15:00	5 min average	-1.49	25.92	26.70	65.31	999.57
2013/05/24 14:20:00	5 min average	-1.46	25.86	26.69	65.59	999.59
2013/05/24 14:25:00	5 min average	-1.43	25.83	26.68	65.07	999.57
2013/05/24 14:30:00	5 min average	-1.41	25.77	26.66	65.92	999.56
2013/05/24 14:35:00	5 min average	-1.39	25.78	26.65	65.17	999.55
2013/05/24 14:40:00	5 min average	-1.37	25.73	26.63	65.91	999.51
2013/05/24 14:45:00	5 min average	-1.30	25.74	26.62	65.40	999.54
2013/05/24 14:50:00	5 min average	-1.19	25.72	26.61	65.64	999.48
2013/05/24 14:55:00	5 min average	-1.22	25.73	26.59	65.54	999.49
2013/05/24 15:00:00	5 min average	-1.05	25.72	26.58	65.77	999.47
2013/05/24 15:05:00	5 min average	-1.01	25.71	26.57	66.26	999.44
2013/05/24 15:10:00	5 min average	-0.98	25.73	26.57	66.05	999.37
2013/05/24 15:15:00	5 min average	-0.93	25.72	26.56	66.25	999.32
2013/05/24 15:20:00	5 min average	-0.91	25.75	26.56	65.53	999.27
2013/05/24 15:25:00	5 min average	-0.88	25.70	26.55	66.14	999.19
2013/05/24 15:30:00	5 min average	-0.88	25.71	26.55	65.24	999.10
2013/05/24 15:35:00	5 min average	-0.90	25.68	26.53	66.79	999.11
2013/05/24 15:40:00	5 min average	-0.93	25.73	26.54	66.38	999.09
2013/05/24 15:45:00	5 min average	-0.87	25.67	26.52	67.68	999.06
2013/05/24 15:50:00	5 min average	-0.80	25.74	26.53	68.43	999.11
2013/05/24 15:55:00	5 min average	-0.78	25.89	26.56	67.46	999.06
2013/05/24 16:00:00	5 min average	-0.78	25.89	26.58	68.34	999.00
2013/05/24 16:05:00	5 min average	-0.80	25.93	26.60	68.38	998.90
2013/05/24 16:10:00	5 min average	-0.81	25.95	26.62	68.47	998.87
2013/05/24 16:15:00	5 min average	-0.78	25.95	26.64	68.80	998.83
2013/05/24 16:20:00	5 min average	-0.78	25.93	26.65	68.04	998.67
2013/05/24 16:25:00	5 min average	-0.77	25.92	26.66	68.95	998.52
2013/05/24 16:30:00	5 min average	-0.78	25.95	26.68	68.52	998.41
2013/05/24 16:35:00	5 min average	-0.77	25.93	26.68	68.82	998.36
2013/05/24 16:40:00	5 min average	-0.76	25.90	26.68	68.77	998.24
2013/05/24 16:45:00	5 min average	-0.73	25.88	26.68	68.21	998.12
2013/05/24 16:50:00	5 min average	-0.71	25.84	26.68	68.99	998.05
2013/05/24 16:55:00	5 min average	-0.70	25.82	26.67	68.39	998.00
2013/05/24 17:00:00	5 min average	-0.67	25.80	26.66	69.11	997.95
2013/05/24 17:05:00	5 min average	-0.63	25.81	26.65	67.64	997.86
2013/05/24 17:10:00	5 min average	-0.60	25.79	26.65	68.81	997.84
2013/05/24 17:15:00	5 min average	-0.57	25.83	26.65	67.38	997.76
2013/05/24 17:20:00	5 min average	-0.56	25.82	26.65	68.38	997.80
2013/05/24 17:25:00	5 min average	-0.50	25.87	26.66	67.40	997.80
2013/05/24 17:30:00	5 min average	-0.38	25.86	26.65	68.40	997.68
2013/05/24 17:35:00	5 min average	0.08	25.95	26.68	67.61	997.61
2013/05/24 17:40:00	5 min average	0.27	25.93	26.68	67.68	997.64
2013/05/24 17:45:00	5 min average	0.27	25.95	26.69	68.20	997.58
2013/05/24 17:50:00	5 min average	0.25	26.09	26.73	68.11	997.43
2013/05/24 17:55:00	5 min average	0.18	26.12	26.76	67.95	997.27
2013/05/24 18:00:00	5 min average	0.19	26.06	26.77	69.20	997.18
2013/05/24 18:05:00	5 min average	0.24	26.13	26.80	68.86	997.15
2013/05/24 18:10:00	5 min average	0.29	26.15	26.81	68.50	997.05
2013/05/24 18:15:00	5 min average	4.26	26.09	26.82	69.24	996.95
2013/05/24 18:20:00	5 min average	3.12	26.16	26.84	68.13	996.81
2013/05/24 18:25:01	5 min average	2.67	26.13	26.85	68.12	996.64
2013/05/24 18:30:00	5 min average	2.43	26.11	26.85	68.53	996.43
2013/05/24 18:35:00	5 min average	2.01	26.19	26.87	67.76	996.29
2013/05/24 18:40:00	5 min average	1.57	26.16	26.87	67.43	996.35
2013/05/24 18:45:00	5 min average	1.85	26.13	26.88	68.01	996.30
2013/05/24 18:50:00	5 min average	2.96	26.19	26.89	67.37	996.04
2013/05/24 18:55:00	5 min average	5.74	26.14	26.89	67.57	995.87
2013/05/24 19:00:00	5 min average	6.35	26.12	26.89	68.38	995.70
2013/05/24 19:05:00	5 min average	6.59	26.19	26.90	67.50	995.76
2013/05/24 19:10:00	5 min average	6.67	26.12	26.90	68.16	995.86
2013/05/24 19:15:00	5 min average	6.81	26.12	26.90	68.55	995.92
2013/05/24 19:20:00	5 min average	7.13	26.15	26.90	67.41	996.01
2013/05/24 19:25:00	5 min average	9.62	26.08	26.89	68.20	995.99
2013/05/24 19:30:00	5 min average	8.90	26.12	26.90	67.97	995.91
2013/05/24 19:35:00	5 min average	5.60	26.14	26.90	67.14	995.88
2013/05/24 19:40:00	5 min average	4.30	26.08	26.89	67.96	995.92
2013/05/24 19:45:00	5 min average	4.10	26.14	26.90	67.61	995.96
2013/05/24 19:50:00	5 min average	3.93	26.12	26.89	67.26	995.85
2013/05/24 19:55:00	5 min average	3.65	26.07	26.88	68.06	995.76
2013/05/24 20:00:00	5 min average	3.44	26.14	26.89	67.33	995.72
2013/05/24 20:05:00	5 min average	3.31	26.09	26.88	67.47	995.63
2013/05/24 20:10:00	5 min average	3.25	26.06	26.87	68.04	995.68
2013/05/24 20:15:00	5 min average	3.31	26.12	26.88	66.92	995.69
2013/05/24 20:20:00	5 min average	3.28	26.05	26.86	67.76	995.75
2013/05/24 20:25:00	5 min average	3.19	26.08	26.87	68.13	995.80
2013/05/24 20:30:00	5 min average	3.16	26.11	26.87	67.32	995.82
2013/05/24 20:35:00	5 min average	3.17	26.05	26.86	68.26	995.83
2013/05/24 20:40:00	5 min average	3.23	26.09	26.87	68.52	995.82
2013/05/24 20:45:00	5 min average	3.34	26.16	26.88	67.18	995.78
2013/05/24 20:50:00	5 min average	3.39	26.08	26.87	68.17	995.77
2013/05/24 20:55:00	5 min average	3.42	26.08	26.87	68.60	995.74
2013/05/24 21:00:00	5 min average	3.44	26.17	26.88	67.71	995.71
2013/05/24 21:05:00	5 min average	3.46	26.12	26.88	67.88	995.65
2013/05/24 21:10:00	5 min average	3.59	26.08	26.87	68.54	995.58
2013/05/24 21:15:00	5 min average	4.11	26.15	26.89	68.33	995.50
2013/05/24 21:20:00	5 min average	4.45	26.18	26.89	67.30	995.49
2013/05/24 21:25:00	5 min average	4.65	26.09	26.88	68.22	995.42
2013/05/24 21:30:00	5 min average	4.90	26.12	26.88	68.50	995.34
2013/05/24 21:35:00	5 min average	5.20	26.19	26.90	67.29	995.27
2013/05/24 21:40:00	5 min average	5.55	26.12	26.89	67.79	995.24
2013/05/24 21:45:00	5 min average	6.45	26.08	26.88	68.33	995.22
2013/05/24 21:50:00	5 min average	6.89	26.16	26.90	68.03	995.23
2013/05/24 21:55:00	5 min average	7.02	26.18	26.90	67.09	995.27
2013/05/24 22:00:00	5 min average	7.01	26.10	26.89	67.96	995.27
2013/05/24 22:05:00	5 min average	7.07	26.11	26.89	68.18	995.23
2013/05/24 22:10:00	5 min average	6.99	26.19	26.90	66.89	995.23
2013/05/24 22:15:00	5 min average	6.87	26.11	26.89	67.31	995.31
2013/05/24 22:20:00	5 min average	5.96	26.08	26.89	67.89	995.46
2013/05/24 22:25:00	5 min average	5.30	26.17	26.90	67.24	995.62
2013/05/24 22:30:00	5 min average	5.22	26.18	26.90	66.62	995.75
2013/05/24 22:35:00	5 min average	5.04	26.08	26.89	67.47	995.92
2013/05/24 22:40:00	5 min average	4.90	26.09	26.89	67.70	996.07
2013/05/24 22:45:00	5 min average	4.70	26.18	26.90	66.43	996.20
2013/05/24 22:50:00	5 min average	4.53	26.11	26.89	66.76	996.37
2013/05/24 22:55:00	5 min average	4.18	26.06	26.88	67.40	996.50
2013/05/24 23:00:00	5 min average	3.69	26.14	26.89	66.92	996.49
2013/05/24 23:05:00	5 min average	3.11	26.15	26.89	66.08	996.58
2013/05/24 23:10:00	5 min average	3.25	26.05	26.87	67.03	996.52
2013/05/24 23:15:00	5 min average	3.31	26.06	26.87	67.32	996.49
2013/05/24 23:20:00	5 min average	3.31	26.14	26.88	65.83	996.53
2013/05/24 23:25:00	5 min average	3.20	26.05	26.86	66.59	996.57
2013/05/24 23:30:00	5 min average	3.19	26.01	26.85	67.14	996.60
2013/05/24 23:35:00	5 min average	3.21	26.09	26.86	66.35	996.62
2013/05/24 23:40:00	5 min average	3.10	26.10	26.86	65.86	996.68
2013/05/24 23:45:00	5 min average	2.94	26.01	26.84	66.77	996.71
2013/05/24 23:50:00	5 min average	2.78	26.02	26.83	66.98	996.68
2013/05/24 23:55:00	5 min average	2.46	26.14	26.85	66.44	996.71