2013/06/01 00:00:00	5 min average	69.00	26.22	27.02	66.04	993.97
2013/06/01 00:15:00	5 min average	153.03	26.35	27.09	65.15	994.30
2013/06/01 00:20:00	5 min average	153.50	26.26	27.08	65.21	994.05
2013/06/01 00:25:00	5 min average	138.58	26.29	27.09	65.49	994.00
2013/06/01 00:30:00	5 min average	148.42	26.33	27.10	64.29	994.04
2013/06/01 00:35:00	5 min average	194.68	26.24	27.09	65.16	994.16
2013/06/01 00:40:00	5 min average	305.95	26.23	27.09	65.59	994.26
2013/06/01 00:45:00	5 min average	469.46	26.31	27.11	64.78	994.32
2013/06/01 00:50:00	5 min average	525.44	26.28	27.10	64.56	994.36
2013/06/01 00:55:00	5 min average	762.84	26.20	27.08	65.41	994.41
2013/06/01 01:00:00	5 min average	738.53	26.24	27.08	65.46	994.47
2013/06/01 01:05:00	5 min average	640.09	26.31	27.09	63.97	994.55
2013/06/01 01:10:00	5 min average	661.87	26.21	27.07	64.88	994.66
2013/06/01 01:15:00	5 min average	579.23	26.17	27.06	65.38	994.73
2013/06/01 01:20:00	5 min average	507.50	26.26	27.07	64.96	994.74
2013/06/01 01:25:00	5 min average	425.59	26.31	27.08	63.78	994.77
2013/06/01 01:30:00	5 min average	366.37	26.19	27.05	64.93	994.87
2013/06/01 01:35:00	5 min average	360.10	26.16	27.04	65.34	994.95
2013/06/01 01:40:00	5 min average	340.59	26.24	27.04	65.17	994.99
2013/06/01 01:45:00	5 min average	421.07	26.35	27.06	63.87	995.10
2013/06/01 01:50:00	5 min average	518.08	26.26	27.05	64.43	995.16
2013/06/01 01:55:00	5 min average	339.55	26.16	27.03	65.19	995.12
2013/06/01 02:00:00	5 min average	263.87	26.18	27.02	65.18	995.13
2013/06/01 02:05:00	5 min average	174.94	26.31	27.04	64.59	995.14
2013/06/01 02:10:00	5 min average	156.78	26.34	27.05	63.45	995.10
2013/06/01 02:15:00	5 min average	95.53	26.20	27.03	64.71	995.10
2013/06/01 02:20:00	5 min average	47.36	26.13	27.00	65.23	995.13
2013/06/01 02:25:01	5 min average	42.98	26.20	27.00	64.99	995.22
2013/06/01 02:30:00	5 min average	41.86	26.29	27.01	63.36	995.27
2013/06/01 02:35:00	5 min average	39.86	26.16	26.99	64.43	995.27
2013/06/01 02:40:00	5 min average	40.09	26.08	26.96	64.91	995.23
2013/06/01 02:45:00	5 min average	43.34	26.15	26.96	64.55	995.19
2013/06/01 02:50:00	5 min average	37.50	26.19	26.96	63.25	995.17
2013/06/01 02:55:00	5 min average	32.36	26.08	26.93	64.36	995.14
2013/06/01 03:00:00	5 min average	30.84	26.04	26.91	64.64	995.10
2013/06/01 03:05:00	5 min average	24.27	26.14	26.92	63.35	995.13
2013/06/01 03:10:00	5 min average	23.97	26.09	26.90	63.61	995.22
2013/06/01 03:15:00	5 min average	21.72	26.00	26.87	64.46	995.27
2013/06/01 03:20:00	5 min average	18.44	26.03	26.87	64.30	995.29
2013/06/01 03:25:00	5 min average	15.97	26.13	26.87	62.70	995.29
2013/06/01 03:30:00	5 min average	15.33	26.03	26.85	63.86	995.35
2013/06/01 03:35:00	5 min average	14.74	25.97	26.83	64.22	995.43
2013/06/01 03:40:00	5 min average	13.97	26.08	26.84	63.77	995.46
2013/06/01 03:45:00	5 min average	15.61	26.17	26.86	62.09	995.50
2013/06/01 03:50:00	5 min average	15.96	26.05	26.84	63.35	995.60
2013/06/01 03:55:00	5 min average	15.01	26.00	26.82	63.62	995.67
2013/06/01 04:00:00	5 min average	13.42	26.12	26.84	62.76	995.75
2013/06/01 04:05:00	5 min average	12.07	26.14	26.84	62.00	995.79
2013/06/01 04:10:00	5 min average	11.66	25.98	26.82	63.25	995.83
2013/06/01 04:15:00	5 min average	11.13	25.96	26.80	63.27	995.84
2013/06/01 04:20:00	5 min average	10.32	26.08	26.81	61.83	995.86
2013/06/01 04:25:00	5 min average	15.76	26.02	26.80	62.39	995.80
2013/06/01 04:30:00	5 min average	22.79	25.93	26.78	63.14	995.80
2013/06/01 04:35:00	5 min average	22.59	26.01	26.79	62.06	995.80
2013/06/01 04:40:00	5 min average	30.68	26.01	26.78	61.88	995.82
2013/06/01 04:45:00	5 min average	33.70	25.88	26.75	62.89	995.88
2013/06/01 04:50:00	5 min average	38.24	25.91	26.75	62.68	995.93
2013/06/01 04:55:00	5 min average	35.49	26.07	26.77	62.14	995.91
2013/06/01 05:00:00	5 min average	31.19	26.21	26.80	60.52	995.92
2013/06/01 05:05:00	5 min average	30.20	26.07	26.79	61.80	995.90
2013/06/01 05:10:00	5 min average	28.96	25.96	26.77	62.18	995.86
2013/06/01 05:15:01	5 min average	25.97	26.03	26.77	61.86	995.80
2013/06/01 05:20:00	5 min average	26.55	26.17	26.80	61.42	995.72
2013/06/01 05:25:00	5 min average	26.37	26.33	26.85	60.99	995.70
2013/06/01 05:30:00	5 min average	22.15	26.43	26.89	59.92	995.67
2013/06/01 05:35:00	5 min average	20.75	26.26	26.89	60.85	995.62
2013/06/01 05:40:00	5 min average	26.42	26.08	26.86	61.30	995.60
2013/06/01 05:45:00	5 min average	21.11	26.08	26.85	61.17	995.52
2013/06/01 05:50:00	5 min average	17.32	26.19	26.87	60.81	995.48
2013/06/01 05:55:00	5 min average	15.69	26.34	26.90	60.25	995.35
2013/06/01 06:00:00	5 min average	13.79	26.34	26.92	59.62	995.26
2013/06/01 06:05:00	5 min average	18.61	26.13	26.90	60.87	995.23
2013/06/01 06:10:00	5 min average	21.07	26.05	26.87	60.99	995.10
2013/06/01 06:15:00	5 min average	20.96	26.13	26.87	60.65	995.04
2013/06/01 06:20:00	5 min average	21.46	26.26	26.90	60.20	995.02
2013/06/01 06:25:00	5 min average	21.89	26.40	26.93	59.16	994.98
2013/06/01 06:30:00	5 min average	21.98	26.28	26.93	59.89	994.98
2013/06/01 06:35:00	5 min average	22.13	26.08	26.90	60.60	995.03
2013/06/01 06:40:00	5 min average	24.37	26.08	26.88	60.46	995.02
2013/06/01 06:45:00	5 min average	24.95	26.20	26.90	60.03	994.94
2013/06/01 06:50:00	5 min average	24.64	26.34	26.93	59.63	994.95
2013/06/01 06:55:00	5 min average	24.14	26.42	26.96	58.60	994.96
2013/06/01 07:00:00	5 min average	22.43	26.24	26.94	59.79	994.91
2013/06/01 07:05:00	5 min average	20.74	26.09	26.91	60.21	994.87
2013/06/01 07:10:00	5 min average	22.06	26.13	26.91	59.95	994.87
2013/06/01 07:15:00	5 min average	24.37	26.28	26.93	59.01	994.93
2013/06/01 07:20:00	5 min average	19.89	26.24	26.93	59.28	995.00
2013/06/01 07:25:00	5 min average	19.09	26.05	26.89	60.20	994.99
2013/06/01 07:30:00	5 min average	18.83	26.04	26.87	60.11	995.02
2013/06/01 07:35:00	5 min average	18.49	26.18	26.89	59.59	994.93
2013/06/01 07:40:00	5 min average	16.96	26.24	26.90	58.79	994.88
2013/06/01 07:45:00	5 min average	15.51	26.05	26.87	60.01	994.81
2013/06/01 07:50:00	5 min average	15.41	26.01	26.85	60.05	994.73
2013/06/01 07:55:00	5 min average	14.51	26.11	26.85	59.71	994.70
2013/06/01 08:00:00	5 min average	12.96	26.27	26.88	59.34	994.73
2013/06/01 08:05:00	5 min average	12.11	26.42	26.92	58.62	994.68
2013/06/01 08:10:00	5 min average	11.97	26.38	26.93	58.62	994.58
2013/06/01 08:15:00	5 min average	11.58	26.14	26.90	59.71	994.65
2013/06/01 08:20:00	5 min average	10.29	26.07	26.88	59.74	994.70
2013/06/01 08:25:00	5 min average	8.94	26.14	26.88	59.46	994.76
2013/06/01 08:30:00	5 min average	9.16	26.25	26.90	59.13	994.85
2013/06/01 08:35:00	5 min average	9.25	26.38	26.93	58.83	994.95
2013/06/01 08:40:00	5 min average	8.80	26.49	26.97	58.45	994.97
2013/06/01 08:45:00	5 min average	7.54	26.47	26.99	58.10	994.98
2013/06/01 08:50:00	5 min average	7.02	26.21	26.96	59.41	995.11
2013/06/01 08:55:00	5 min average	6.68	26.11	26.93	59.57	995.17
2013/06/01 09:00:00	5 min average	6.55	26.17	26.93	59.34	995.20
2013/06/01 09:05:00	5 min average	6.45	26.31	26.95	58.92	995.27
2013/06/01 09:10:00	5 min average	6.36	26.33	26.96	58.33	995.33
2013/06/01 09:15:00	5 min average	6.31	26.12	26.92	59.70	995.39
2013/06/01 09:20:00	5 min average	6.23	26.05	26.89	59.85	995.46
2013/06/01 09:25:00	5 min average	6.24	26.16	26.90	59.60	995.63
2013/06/01 09:30:00	5 min average	6.21	26.24	26.91	58.67	995.73
2013/06/01 09:35:00	5 min average	6.19	26.08	26.88	59.86	995.77
2013/06/01 09:40:00	5 min average	6.16	26.01	26.85	60.05	995.85
2013/06/01 09:45:00	5 min average	6.14	26.11	26.86	59.68	995.85
2013/06/01 09:50:00	5 min average	6.10	26.18	26.86	58.78	995.90
2013/06/01 09:55:00	5 min average	6.06	26.02	26.83	60.09	996.01
2013/06/01 10:00:00	5 min average	5.99	25.98	26.81	60.18	996.07
2013/06/01 10:05:00	5 min average	5.99	26.10	26.82	59.73	996.16
2013/06/01 10:10:00	5 min average	5.98	26.17	26.83	58.99	996.18
2013/06/01 10:15:00	5 min average	5.89	25.99	26.79	60.26	996.19
2013/06/01 10:20:00	5 min average	5.90	25.96	26.78	60.38	996.18
2013/06/01 10:25:00	5 min average	5.72	26.07	26.78	59.29	996.21
2013/06/01 10:30:00	5 min average	5.48	25.97	26.76	60.25	996.26
2013/06/01 10:35:00	5 min average	6.48	25.89	26.74	60.69	996.32
2013/06/01 10:40:00	5 min average	5.49	26.02	26.75	59.74	996.33
2013/06/01 10:45:00	5 min average	5.27	26.00	26.74	60.07	996.31
2013/06/01 10:50:00	5 min average	5.18	25.86	26.71	60.83	996.37
2013/06/01 10:55:01	5 min average	5.11	25.91	26.71	60.69	996.45
2013/06/01 11:00:00	5 min average	5.15	26.05	26.73	60.39	996.50
2013/06/01 11:05:00	5 min average	5.22	26.23	26.77	59.47	996.56
2013/06/01 11:10:00	5 min average	5.30	26.15	26.77	60.13	996.58
2013/06/01 11:15:00	5 min average	5.41	25.99	26.75	60.93	996.66
2013/06/01 11:20:00	5 min average	5.49	26.02	26.75	60.87	996.74
2013/06/01 11:25:00	5 min average	5.56	26.17	26.78	60.08	996.79
2013/06/01 11:30:00	5 min average	5.57	26.15	26.79	60.42	996.87
2013/06/01 11:35:00	5 min average	5.54	25.99	26.76	61.53	996.99
2013/06/01 11:40:00	5 min average	5.55	26.02	26.77	61.60	997.00
2013/06/01 11:45:00	5 min average	5.58	26.12	26.78	60.61	997.07
2013/06/01 11:50:00	5 min average	5.61	25.99	26.76	62.12	997.10
2013/06/01 11:55:00	5 min average	5.67	25.98	26.76	62.08	997.19
2013/06/01 12:00:00	5 min average	5.77	26.02	26.76	61.59	997.36
2013/06/01 12:05:00	5 min average	5.78	25.90	26.74	62.91	997.43
2013/06/01 12:10:00	5 min average	5.80	25.95	26.73	62.39	997.47
2013/06/01 12:15:00	5 min average	5.73	25.96	26.73	62.76	997.51
2013/06/01 12:20:00	5 min average	5.60	25.88	26.71	63.79	997.57
2013/06/01 12:25:00	5 min average	5.54	25.95	26.71	62.87	997.61
2013/06/01 12:30:00	5 min average	5.61	25.89	26.70	64.18	997.67
2013/06/01 12:35:00	5 min average	5.75	25.89	26.70	64.13	997.72
2013/06/01 12:40:00	5 min average	5.86	25.90	26.69	64.38	997.79
2013/06/01 12:45:00	5 min average	5.98	25.85	26.68	65.86	997.79
2013/06/01 12:50:00	5 min average	6.50	25.89	26.68	66.82	997.80
2013/06/01 12:55:00	5 min average	9.07	25.85	26.67	69.14	997.84
2013/06/01 13:00:00	5 min average	9.11	25.90	26.67	68.28	997.91
2013/06/01 13:05:00	5 min average	8.83	25.87	26.66	69.48	997.95
2013/06/01 13:10:00	5 min average	8.66	25.92	26.67	69.05	998.02
2013/06/01 13:15:00	5 min average	8.60	25.93	26.68	69.73	998.08
2013/06/01 13:20:00	5 min average	8.65	25.96	26.69	68.45	998.13
2013/06/01 13:25:00	5 min average	8.62	25.96	26.70	67.76	998.22
2013/06/01 13:30:00	5 min average	8.62	25.97	26.71	66.74	998.26
2013/06/01 13:35:00	5 min average	8.61	25.97	26.72	66.35	998.23
2013/06/01 13:40:00	5 min average	8.59	25.94	26.72	67.02	998.24
2013/06/01 13:45:00	5 min average	8.62	25.95	26.72	66.27	998.26
2013/06/01 13:50:00	5 min average	8.60	25.93	26.72	66.97	998.22
2013/06/01 13:55:00	5 min average	8.61	25.93	26.73	66.36	998.22
2013/06/01 14:00:00	5 min average	8.65	25.93	26.73	66.39	998.27
2013/06/01 14:05:00	5 min average	8.80	25.90	26.72	66.83	998.29
2013/06/01 14:10:00	5 min average	9.40	25.89	26.72	66.17	998.30
2013/06/01 14:15:00	5 min average	8.69	25.84	26.71	66.94	998.33
2013/06/01 14:20:00	5 min average	8.42	25.83	26.71	66.28	998.33
2013/06/01 14:25:00	5 min average	8.52	25.80	26.70	66.51	998.36
2013/06/01 14:30:00	5 min average	8.44	25.78	26.68	66.85	998.44
2013/06/01 14:35:00	5 min average	8.38	25.80	26.68	65.77	998.47
2013/06/01 14:40:00	5 min average	8.51	25.77	26.66	66.75	998.41
2013/06/01 14:45:00	5 min average	8.08	25.77	26.65	65.92	998.36
2013/06/01 14:50:00	5 min average	8.59	25.76	26.64	66.65	998.31
2013/06/01 14:55:00	5 min average	8.39	25.74	26.63	66.77	998.26
2013/06/01 15:00:00	5 min average	8.42	25.72	26.62	66.70	998.22
2013/06/01 15:05:00	5 min average	8.41	25.64	26.59	67.77	998.23
2013/06/01 15:10:00	5 min average	8.45	25.61	26.57	66.25	998.22
2013/06/01 15:15:00	5 min average	8.96	25.53	26.54	67.64	998.18
2013/06/01 15:20:00	5 min average	9.86	25.53	26.52	66.05	998.18
2013/06/01 15:25:00	5 min average	8.95	25.49	26.49	66.15	998.12
2013/06/01 15:30:00	5 min average	9.00	25.42	26.45	66.81	998.02
2013/06/01 15:35:00	5 min average	8.85	25.40	26.43	66.22	997.98
2013/06/01 15:40:00	5 min average	8.81	25.35	26.40	67.54	997.93
2013/06/01 15:45:00	5 min average	8.80	25.40	26.38	66.53	997.84
2013/06/01 15:50:00	5 min average	8.88	25.36	26.36	67.85	997.75
2013/06/01 15:55:00	5 min average	8.99	25.42	26.35	66.44	997.69
2013/06/01 16:00:00	5 min average	9.02	25.40	26.33	67.35	997.61
2013/06/01 16:05:00	5 min average	8.97	25.41	26.33	66.85	997.45
2013/06/01 16:10:00	5 min average	9.04	25.42	26.32	66.94	997.36
2013/06/01 16:15:00	5 min average	8.98	25.37	26.31	67.51	997.26
2013/06/01 16:20:00	5 min average	8.97	25.38	26.30	65.54	997.21
2013/06/01 16:25:00	5 min average	8.90	25.32	26.28	67.03	997.13
2013/06/01 16:30:00	5 min average	8.88	25.35	26.27	65.63	997.07
2013/06/01 16:35:00	5 min average	8.84	25.31	26.26	66.53	997.00
2013/06/01 16:40:00	5 min average	8.81	25.32	26.24	66.63	996.90
2013/06/01 16:45:00	5 min average	8.82	25.35	26.24	66.33	996.81
2013/06/01 16:50:00	5 min average	8.85	25.34	26.24	67.48	996.68
2013/06/01 16:55:00	5 min average	8.87	25.41	26.25	66.25	996.54
2013/06/01 17:00:00	5 min average	8.87	25.42	26.25	67.19	996.51
2013/06/01 17:05:00	5 min average	8.89	25.44	26.26	66.65	996.38
2013/06/01 17:10:00	5 min average	8.91	25.43	26.26	66.31	996.31
2013/06/01 17:15:00	5 min average	8.90	25.36	26.25	66.36	996.24
2013/06/01 17:20:00	5 min average	8.94	25.33	26.24	65.34	996.06
2013/06/01 17:25:00	5 min average	8.94	25.24	26.22	66.70	996.03
2013/06/01 17:30:00	5 min average	8.99	25.27	26.21	67.23	996.11
2013/06/01 17:35:00	5 min average	9.10	25.20	26.18	68.60	995.95
2013/06/01 17:40:00	5 min average	9.23	25.33	26.20	69.50	995.83
2013/06/01 17:45:00	5 min average	9.39	25.47	26.22	69.45	995.73
2013/06/01 17:50:00	5 min average	9.76	25.52	26.25	71.10	995.60
2013/06/01 17:55:00	5 min average	10.29	25.62	26.28	70.28	995.47
2013/06/01 18:00:00	5 min average	10.42	25.62	26.31	70.48	995.33
2013/06/01 18:05:00	5 min average	10.28	25.62	26.33	69.24	995.25
2013/06/01 18:10:00	5 min average	10.09	25.61	26.34	67.80	995.23
2013/06/01 18:15:00	5 min average	9.94	25.52	26.33	68.33	995.11
2013/06/01 18:20:00	5 min average	9.86	25.49	26.33	66.90	994.98
2013/06/01 18:25:00	5 min average	9.81	25.44	26.32	67.71	994.91
2013/06/01 18:30:00	5 min average	9.77	25.40	26.31	67.38	994.77
2013/06/01 18:35:00	5 min average	9.74	25.40	26.30	66.25	994.81
2013/06/01 18:40:00	5 min average	9.72	25.33	26.27	67.24	994.79
2013/06/01 18:45:00	5 min average	9.70	25.34	26.26	67.04	994.74
2013/06/01 18:50:00	5 min average	9.69	25.35	26.25	67.36	994.74
2013/06/01 18:55:01	5 min average	9.65	25.37	26.25	68.13	994.63
2013/06/01 19:00:00	5 min average	9.63	25.44	26.25	67.73	994.60
2013/06/01 19:05:00	5 min average	9.65	25.45	26.26	68.59	994.49
2013/06/01 19:10:00	5 min average	9.68	25.49	26.27	67.60	994.28
2013/06/01 19:15:00	5 min average	9.70	25.46	26.27	68.20	994.15
2013/06/01 19:20:00	5 min average	9.81	25.44	26.27	67.18	994.18
2013/06/01 19:25:00	5 min average	10.44	25.46	26.27	66.83	994.20
2013/06/01 19:30:00	5 min average	10.48	25.45	26.27	67.82	994.15
2013/06/01 19:35:00	5 min average	12.43	25.52	26.30	67.44	994.10
2013/06/01 19:40:00	5 min average	13.12	25.52	26.30	67.29	993.99
2013/06/01 19:45:00	5 min average	11.11	25.53	26.31	66.28	993.96
2013/06/01 19:50:00	5 min average	11.05	25.50	26.31	66.77	994.03
2013/06/01 19:55:00	5 min average	10.82	25.46	26.30	67.55	993.99
2013/06/01 20:00:00	5 min average	10.83	25.50	26.32	67.28	993.98
2013/06/01 20:05:00	5 min average	10.89	25.49	26.31	67.89	994.11
2013/06/01 20:10:00	5 min average	10.94	25.57	26.34	68.36	993.94
2013/06/01 20:15:00	5 min average	10.97	25.61	26.35	68.57	993.92
2013/06/01 20:20:00	5 min average	11.01	25.68	26.38	68.45	993.83
2013/06/01 20:25:00	5 min average	10.97	25.72	26.40	68.15	993.78
2013/06/01 20:30:00	5 min average	10.92	25.74	26.43	68.56	993.84
2013/06/01 20:35:00	5 min average	10.92	25.79	26.46	67.82	993.84
2013/06/01 20:40:00	5 min average	10.86	25.78	26.48	68.02	993.74
2013/06/01 20:45:00	5 min average	10.67	25.84	26.50	67.13	993.80
2013/06/01 20:50:00	5 min average	10.28	25.82	26.52	68.38	993.92
2013/06/01 20:55:00	5 min average	9.83	25.89	26.55	67.45	993.83
2013/06/01 21:00:00	5 min average	9.51	25.86	26.57	68.02	993.77
2013/06/01 21:05:00	5 min average	9.28	25.91	26.59	67.28	993.80
2013/06/01 21:10:00	5 min average	9.11	25.88	26.61	67.65	993.86
2013/06/01 21:15:00	5 min average	8.97	25.92	26.63	68.11	993.83
2013/06/01 21:20:00	5 min average	8.89	25.92	26.65	68.04	993.80
2013/06/01 21:25:00	5 min average	8.79	25.93	26.66	68.52	993.74
2013/06/01 21:30:00	5 min average	8.61	25.99	26.69	67.52	993.77
2013/06/01 21:35:00	5 min average	8.66	25.96	26.70	68.38	993.70
2013/06/01 21:40:00	5 min average	8.71	26.04	26.73	67.41	993.74
2013/06/01 21:45:00	5 min average	8.66	25.99	26.73	68.25	993.80
2013/06/01 21:50:00	5 min average	8.63	26.04	26.75	68.09	993.80
2013/06/01 21:55:00	5 min average	8.54	26.04	26.77	67.87	993.80
2013/06/01 22:00:00	5 min average	8.46	26.04	26.78	68.51	993.85
2013/06/01 22:05:00	5 min average	8.39	26.10	26.80	67.47	993.92
2013/06/01 22:10:00	5 min average	8.27	26.04	26.81	68.22	994.11
2013/06/01 22:15:00	5 min average	8.11	26.09	26.83	68.21	994.22
2013/06/01 22:20:00	5 min average	7.93	26.13	26.84	67.26	994.25
2013/06/01 22:25:00	5 min average	7.71	26.07	26.84	68.20	994.32
2013/06/01 22:30:00	5 min average	7.69	26.12	26.86	67.56	994.35
2013/06/01 22:35:00	5 min average	7.70	26.10	26.87	67.38	994.31
2013/06/01 22:40:00	5 min average	7.71	26.05	26.87	68.11	994.28
2013/06/01 22:45:00	5 min average	7.64	26.14	26.89	66.95	994.22
2013/06/01 22:50:00	5 min average	7.55	26.08	26.88	67.46	994.32
2013/06/01 22:55:00	5 min average	7.48	26.08	26.88	67.87	994.35
2013/06/01 23:00:00	5 min average	7.43	26.18	26.91	66.77	994.36
2013/06/01 23:05:00	5 min average	7.38	26.13	26.91	66.90	994.42
2013/06/01 23:10:00	5 min average	7.41	26.08	26.90	67.66	994.47
2013/06/01 23:15:00	5 min average	7.50	26.15	26.92	67.61	994.53