2013/06/12 00:00:00	5 min average	21.59	27.16	27.98	63.31	995.34
2013/06/12 00:15:00	5 min average	19.34	27.25	28.00	62.71	995.63
2013/06/12 00:20:00	5 min average	16.70	27.12	27.98	62.68	995.44
2013/06/12 00:25:00	5 min average	15.90	27.00	27.95	63.43	995.48
2013/06/12 00:30:00	5 min average	15.23	27.06	27.94	63.22	995.59
2013/06/12 00:35:00	5 min average	14.55	27.19	27.96	61.91	995.70
2013/06/12 00:40:00	5 min average	13.07	27.12	27.95	62.47	995.74
2013/06/12 00:45:00	5 min average	12.54	27.01	27.92	63.22	995.84
2013/06/12 00:50:00	5 min average	12.58	27.04	27.91	63.02	995.89
2013/06/12 00:55:00	5 min average	12.16	27.19	27.93	61.74	995.98
2013/06/12 01:00:00	5 min average	11.81	27.14	27.92	62.03	995.99
2013/06/12 01:05:00	5 min average	11.56	27.00	27.89	62.84	996.03
2013/06/12 01:10:00	5 min average	9.73	27.02	27.88	62.60	996.11
2013/06/12 01:15:00	5 min average	8.04	27.15	27.89	61.33	996.16
2013/06/12 01:20:00	5 min average	8.16	27.07	27.87	61.76	996.22
2013/06/12 01:25:00	5 min average	8.00	26.99	27.85	62.13	996.30
2013/06/12 01:30:00	5 min average	7.75	27.04	27.85	60.60	996.34
2013/06/12 01:35:00	5 min average	7.59	26.93	27.82	61.76	996.38
2013/06/12 01:40:00	5 min average	7.36	26.90	27.80	61.88	996.44
2013/06/12 01:45:00	5 min average	7.10	27.02	27.80	61.38	996.54
2013/06/12 01:50:00	5 min average	6.91	27.20	27.83	59.91	996.61
2013/06/12 01:55:00	5 min average	7.17	27.11	27.83	60.60	996.69
2013/06/12 02:00:00	5 min average	6.74	26.97	27.80	61.21	996.76
2013/06/12 02:05:00	5 min average	5.63	27.01	27.80	60.99	996.72
2013/06/12 02:10:00	5 min average	3.96	27.14	27.82	60.63	996.76
2013/06/12 02:15:00	5 min average	3.37	27.29	27.86	60.27	996.86
2013/06/12 02:20:00	5 min average	3.05	27.43	27.90	59.84	996.88
2013/06/12 02:25:00	5 min average	2.92	27.54	27.96	59.53	996.99
2013/06/12 02:30:00	5 min average	2.91	27.58	28.00	58.15	997.06
2013/06/12 02:35:00	5 min average	3.99	27.33	27.98	59.66	997.15
2013/06/12 02:40:00	5 min average	4.58	27.16	27.96	60.20	997.21
2013/06/12 02:45:00	5 min average	4.97	27.16	27.95	60.10	997.34
2013/06/12 02:50:00	5 min average	5.69	27.27	27.96	59.79	997.40
2013/06/12 02:55:00	5 min average	6.09	27.39	27.99	59.50	997.42
2013/06/12 03:00:00	5 min average	5.73	27.46	28.01	58.42	997.43
2013/06/12 03:05:00	5 min average	5.63	27.27	27.99	59.79	997.50
2013/06/12 03:10:00	5 min average	5.56	27.13	27.96	60.21	997.53
2013/06/12 03:15:00	5 min average	5.53	27.18	27.96	60.02	997.65
2013/06/12 03:20:00	5 min average	5.48	27.32	27.98	59.17	997.69
2013/06/12 03:25:00	5 min average	5.50	27.30	27.98	58.90	997.69
2013/06/12 03:30:00	5 min average	5.45	27.09	27.94	60.19	997.70
2013/06/12 03:35:00	5 min average	5.55	27.06	27.92	60.18	997.62
2013/06/12 03:40:00	5 min average	5.72	27.17	27.92	59.80	997.60
2013/06/12 03:45:00	5 min average	5.96	27.29	27.94	58.50	997.65
2013/06/12 03:50:00	5 min average	6.39	27.16	27.92	59.67	997.67
2013/06/12 03:55:00	5 min average	7.41	27.03	27.89	60.11	997.78
2013/06/12 04:00:00	5 min average	7.31	27.09	27.89	59.83	997.85
2013/06/12 04:05:00	5 min average	6.96	27.24	27.90	58.92	997.90
2013/06/12 04:10:00	5 min average	6.67	27.22	27.91	58.92	997.89
2013/06/12 04:15:00	5 min average	6.33	27.04	27.87	59.88	997.85
2013/06/12 04:20:00	5 min average	5.54	27.02	27.86	59.87	997.84
2013/06/12 04:25:00	5 min average	5.24	27.13	27.86	59.51	997.88
2013/06/12 04:30:00	5 min average	4.94	27.28	27.89	58.81	997.86
2013/06/12 04:35:00	5 min average	4.91	27.27	27.90	58.72	997.84
2013/06/12 04:40:00	5 min average	4.89	27.06	27.86	59.79	997.78
2013/06/12 04:45:00	5 min average	4.82	27.04	27.85	59.80	997.74
2013/06/12 04:50:00	5 min average	4.85	27.15	27.86	59.46	997.75
2013/06/12 04:55:00	5 min average	4.85	27.28	27.88	59.13	997.78
2013/06/12 05:00:00	5 min average	4.90	27.43	27.93	58.83	997.78
2013/06/12 05:05:00	5 min average	4.93	27.46	27.96	58.03	997.76
2013/06/12 05:10:01	5 min average	4.90	27.22	27.93	59.50	997.76
2013/06/12 05:15:00	5 min average	4.89	27.09	27.90	59.83	997.72
2013/06/12 05:20:00	5 min average	4.88	27.14	27.90	59.61	997.63
2013/06/12 05:25:00	5 min average	4.87	27.27	27.92	59.28	997.69
2013/06/12 05:30:00	5 min average	4.84	27.41	27.95	58.58	997.68
2013/06/12 05:35:00	5 min average	4.77	27.37	27.96	58.48	997.70
2013/06/12 05:40:00	5 min average	4.67	27.14	27.93	59.74	997.71
2013/06/12 05:45:00	5 min average	4.54	27.08	27.91	59.86	997.63
2013/06/12 05:50:00	5 min average	4.32	27.17	27.91	59.64	997.59
2013/06/12 05:55:00	5 min average	3.57	27.30	27.93	58.54	997.59
2013/06/12 06:00:00	5 min average	3.70	27.18	27.91	59.55	997.63
2013/06/12 06:05:00	5 min average	3.70	27.03	27.88	60.20	997.59
2013/06/12 06:10:00	5 min average	3.64	27.07	27.87	60.04	997.56
2013/06/12 06:15:00	5 min average	3.56	27.21	27.89	59.18	997.53
2013/06/12 06:20:00	5 min average	3.37	27.21	27.89	59.22	997.47
2013/06/12 06:25:00	5 min average	3.30	27.02	27.85	60.20	997.45
2013/06/12 06:30:00	5 min average	3.35	27.00	27.83	60.13	997.46
2013/06/12 06:35:00	5 min average	3.35	27.12	27.84	59.74	997.36
2013/06/12 06:40:00	5 min average	3.30	27.22	27.86	58.51	997.27
2013/06/12 06:45:00	5 min average	3.27	27.07	27.84	59.81	997.15
2013/06/12 06:50:00	5 min average	3.21	26.97	27.81	60.10	997.15
2013/06/12 06:55:00	5 min average	3.17	27.04	27.81	59.81	997.14
2013/06/12 07:00:00	5 min average	3.21	27.19	27.83	59.45	997.08
2013/06/12 07:05:00	5 min average	2.94	27.28	27.86	58.50	997.01
2013/06/12 07:10:00	5 min average	2.86	27.12	27.84	59.72	997.02
2013/06/12 07:15:00	5 min average	2.86	27.02	27.82	59.98	997.03
2013/06/12 07:20:00	5 min average	2.52	27.12	27.83	59.43	997.04
2013/06/12 07:25:00	5 min average	2.41	27.15	27.83	58.98	997.02
2013/06/12 07:30:00	5 min average	2.38	27.02	27.81	60.07	996.98
2013/06/12 07:35:00	5 min average	2.31	27.05	27.81	59.36	996.99
2013/06/12 07:40:00	5 min average	2.36	26.99	27.79	59.78	996.97
2013/06/12 07:45:00	5 min average	2.41	26.87	27.76	60.32	997.02
2013/06/12 07:50:00	5 min average	2.49	26.95	27.75	60.04	997.01
2013/06/12 07:55:00	5 min average	2.62	27.13	27.78	59.60	997.04
2013/06/12 08:00:00	5 min average	2.65	27.24	27.81	58.54	997.00
2013/06/12 08:05:00	5 min average	2.63	27.08	27.79	59.69	996.98
2013/06/12 08:10:00	5 min average	2.61	26.96	27.77	60.05	996.98
2013/06/12 08:15:00	5 min average	2.58	27.02	27.77	59.82	997.01
2013/06/12 08:20:00	5 min average	2.57	27.14	27.79	59.46	996.98
2013/06/12 08:25:00	5 min average	2.54	27.27	27.82	59.11	996.94
2013/06/12 08:30:00	5 min average	2.51	27.39	27.87	58.86	996.91
2013/06/12 08:35:00	5 min average	2.51	27.49	27.92	58.39	996.92
2013/06/12 08:40:00	5 min average	2.48	27.44	27.94	58.20	996.89
2013/06/12 08:45:00	5 min average	2.44	27.19	27.91	59.51	996.89
2013/06/12 08:50:00	5 min average	2.41	27.09	27.89	59.65	996.85
2013/06/12 08:55:00	5 min average	2.36	27.15	27.89	59.44	996.86
2013/06/12 09:00:00	5 min average	2.22	27.26	27.91	59.15	996.87
2013/06/12 09:05:00	5 min average	2.07	27.38	27.94	58.56	996.94
2013/06/12 09:10:00	5 min average	1.99	27.38	27.96	58.37	996.98
2013/06/12 09:15:00	5 min average	1.90	27.15	27.93	59.66	997.01
2013/06/12 09:20:00	5 min average	1.77	27.09	27.91	59.74	996.98
2013/06/12 09:25:00	5 min average	1.65	27.20	27.92	59.45	997.01
2013/06/12 09:30:00	5 min average	1.60	27.30	27.93	58.37	997.04
2013/06/12 09:35:00	5 min average	1.50	27.15	27.91	59.53	997.08
2013/06/12 09:40:00	5 min average	1.46	27.04	27.88	59.83	997.13
2013/06/12 09:45:00	5 min average	1.45	27.12	27.88	59.53	997.24
2013/06/12 09:50:00	5 min average	1.40	27.24	27.90	58.40	997.32
2013/06/12 09:55:00	5 min average	1.37	27.11	27.88	59.39	997.37
2013/06/12 10:00:00	5 min average	1.35	26.99	27.84	59.83	997.39
2013/06/12 10:05:00	5 min average	1.34	27.06	27.84	59.54	997.42
2013/06/12 10:10:00	5 min average	1.32	27.21	27.86	58.78	997.48
2013/06/12 10:15:00	5 min average	1.30	27.23	27.87	58.47	997.48
2013/06/12 10:20:00	5 min average	1.27	27.03	27.84	59.60	997.55
2013/06/12 10:25:00	5 min average	1.28	26.99	27.82	59.60	997.59
2013/06/12 10:30:00	5 min average	1.35	27.11	27.83	59.27	997.61
2013/06/12 10:35:00	5 min average	1.42	27.25	27.86	58.47	997.69
2013/06/12 10:40:00	5 min average	1.46	27.22	27.86	58.59	997.72
2013/06/12 10:45:00	5 min average	1.53	27.02	27.83	59.55	997.72
2013/06/12 10:50:00	5 min average	1.62	27.00	27.81	59.53	997.76
2013/06/12 10:55:00	5 min average	1.66	27.10	27.82	59.25	997.78
2013/06/12 11:00:00	5 min average	1.70	27.24	27.85	58.93	997.86
2013/06/12 11:05:00	5 min average	1.71	27.39	27.89	58.69	997.88
2013/06/12 11:10:00	5 min average	1.66	27.43	27.93	57.80	997.91
2013/06/12 11:15:00	5 min average	1.61	27.23	27.91	59.21	997.96
2013/06/12 11:20:00	5 min average	1.56	27.10	27.88	59.60	998.06
2013/06/12 11:25:00	5 min average	1.54	27.14	27.88	59.45	998.13
2013/06/12 11:30:00	5 min average	1.59	27.26	27.90	59.19	998.22
2013/06/12 11:35:00	5 min average	1.64	27.37	27.93	58.37	998.24
2013/06/12 11:40:00	5 min average	5.02	27.24	27.92	59.42	998.33
2013/06/12 11:45:00	5 min average	15.84	27.08	27.89	60.06	998.36
2013/06/12 11:50:00	5 min average	16.36	27.10	27.88	59.98	998.42
2013/06/12 11:55:00	5 min average	11.36	27.21	27.90	59.08	998.49
2013/06/12 12:00:00	5 min average	18.52	27.11	27.87	60.11	998.53
2013/06/12 12:05:00	5 min average	18.45	27.00	27.84	60.72	998.56
2013/06/12 12:10:00	5 min average	20.56	27.08	27.85	60.28	998.60
2013/06/12 12:15:00	5 min average	24.24	27.11	27.84	60.11	998.68
2013/06/12 12:20:00	5 min average	23.42	26.96	27.81	61.28	998.74
2013/06/12 12:25:00	5 min average	15.38	26.99	27.80	61.35	998.78
2013/06/12 12:30:00	5 min average	12.99	27.08	27.81	60.40	998.81
2013/06/12 12:35:00	5 min average	6.69	26.97	27.78	61.67	998.85
2013/06/12 12:40:00	5 min average	6.24	26.94	27.77	62.00	998.89
2013/06/12 12:45:00	5 min average	6.18	27.03	27.77	61.02	998.98
2013/06/12 12:50:00	5 min average	6.31	26.92	27.75	62.62	998.99
2013/06/12 12:55:00	5 min average	9.17	26.90	27.74	63.39	999.03
2013/06/12 13:00:00	5 min average	9.37	26.99	27.74	63.46	999.13
2013/06/12 13:05:00	5 min average	10.10	26.90	27.72	67.39	999.24
2013/06/12 13:10:00	5 min average	9.54	26.92	27.71	67.66	999.32
2013/06/12 13:15:00	5 min average	7.73	26.90	27.70	67.31	999.30
2013/06/12 13:20:00	5 min average	8.33	26.89	27.69	66.05	999.28
2013/06/12 13:25:00	5 min average	8.05	26.88	27.68	65.35	999.25
2013/06/12 13:30:00	5 min average	7.83	26.89	27.67	64.91	999.26
2013/06/12 13:35:00	5 min average	7.28	26.88	27.67	65.38	999.33
2013/06/12 13:40:00	5 min average	5.55	26.91	27.67	64.59	999.36
2013/06/12 13:45:00	5 min average	5.38	26.92	27.68	65.63	999.43
2013/06/12 13:50:00	5 min average	5.14	26.95	27.69	65.07	999.46
2013/06/12 13:55:00	5 min average	5.13	26.95	27.70	66.16	999.50
2013/06/12 14:00:00	5 min average	5.15	26.99	27.71	65.11	999.55
2013/06/12 14:05:00	5 min average	5.17	26.98	27.72	66.31	999.55
2013/06/12 14:10:00	5 min average	5.29	27.02	27.74	65.42	999.55
2013/06/12 14:15:00	5 min average	5.38	27.00	27.74	66.06	999.49
2013/06/12 14:20:00	5 min average	5.41	27.01	27.76	64.90	999.61
2013/06/12 14:25:00	5 min average	5.39	26.99	27.76	65.72	999.66
2013/06/12 14:30:00	5 min average	5.44	27.00	27.77	65.08	999.61
2013/06/12 14:35:00	5 min average	5.51	26.99	27.77	66.22	999.55
2013/06/12 14:40:00	5 min average	5.64	26.99	27.78	64.91	999.63
2013/06/12 14:45:00	5 min average	6.04	26.96	27.78	66.33	999.61
2013/06/12 14:50:00	5 min average	6.17	26.99	27.78	65.06	999.57
2013/06/12 14:55:00	5 min average	6.17	26.96	27.78	66.31	999.53
2013/06/12 15:00:00	5 min average	5.96	26.99	27.78	64.97	999.49
2013/06/12 15:05:00	5 min average	5.98	26.98	27.78	65.22	999.40
2013/06/12 15:10:00	5 min average	6.07	26.97	27.78	65.17	999.32
2013/06/12 15:15:00	5 min average	6.08	26.95	27.78	65.05	999.22
2013/06/12 15:20:00	5 min average	6.05	26.90	27.77	65.54	999.13
2013/06/12 15:25:00	5 min average	5.97	26.88	27.76	64.26	999.04
2013/06/12 15:30:00	5 min average	5.91	26.83	27.74	65.63	998.94
2013/06/12 15:35:00	5 min average	5.93	26.82	27.73	64.95	998.86
2013/06/12 15:40:00	5 min average	5.89	26.79	27.72	64.61	998.80
2013/06/12 15:45:00	5 min average	5.83	26.71	27.69	65.63	998.71
2013/06/12 15:50:00	5 min average	5.81	26.69	27.67	64.39	998.64
2013/06/12 15:55:00	5 min average	5.81	26.65	27.64	65.39	998.58
2013/06/12 16:00:00	5 min average	6.00	26.61	27.62	64.57	998.56
2013/06/12 16:05:00	5 min average	5.45	26.57	27.59	64.65	998.54
2013/06/12 16:10:00	5 min average	5.33	26.54	27.56	65.09	998.47
2013/06/12 16:15:00	5 min average	5.33	26.53	27.54	64.01	998.45
2013/06/12 16:20:00	5 min average	5.25	26.49	27.51	65.52	998.40
2013/06/12 16:25:00	5 min average	5.22	26.51	27.50	64.53	998.29
2013/06/12 16:30:01	5 min average	5.20	26.49	27.48	65.47	998.26
2013/06/12 16:35:00	5 min average	5.21	26.50	27.46	63.76	998.16
2013/06/12 16:40:00	5 min average	5.19	26.49	27.45	63.39	998.12
2013/06/12 16:45:00	5 min average	4.98	26.44	27.43	64.13	998.07
2013/06/12 16:50:00	5 min average	4.78	26.48	27.42	63.94	997.97
2013/06/12 16:55:00	5 min average	4.79	26.45	27.40	64.95	997.88
2013/06/12 17:00:00	5 min average	4.43	26.54	27.41	63.87	997.77
2013/06/12 17:05:00	5 min average	4.22	26.57	27.42	64.82	997.79
2013/06/12 17:10:00	5 min average	4.07	26.65	27.43	63.87	997.93
2013/06/12 17:15:00	5 min average	3.70	26.64	27.44	65.33	997.91
2013/06/12 17:20:00	5 min average	4.13	26.71	27.46	64.79	997.84
2013/06/12 17:25:00	5 min average	4.32	26.71	27.48	65.31	997.78
2013/06/12 17:30:00	5 min average	4.23	26.75	27.50	65.49	997.78
2013/06/12 17:35:00	5 min average	4.00	26.78	27.52	65.28	997.73
2013/06/12 17:40:00	5 min average	3.97	26.80	27.54	66.41	997.67
2013/06/12 17:45:00	5 min average	4.05	26.86	27.56	65.23	997.60
2013/06/12 17:50:00	5 min average	4.10	26.84	27.58	66.23	997.43
2013/06/12 17:55:00	5 min average	4.05	26.90	27.60	64.76	997.21
2013/06/12 18:00:00	5 min average	3.99	26.85	27.61	65.69	997.06
2013/06/12 18:05:00	5 min average	3.92	26.93	27.64	65.30	996.94
2013/06/12 18:10:00	5 min average	3.89	26.92	27.65	65.26	996.79
2013/06/12 18:15:00	5 min average	3.98	26.92	27.67	65.95	996.68
2013/06/12 18:20:00	5 min average	3.97	27.03	27.70	64.52	996.79
2013/06/12 18:25:00	5 min average	3.90	26.99	27.71	65.53	996.90
2013/06/12 18:30:00	5 min average	3.62	27.01	27.73	66.05	996.55
2013/06/12 18:35:00	5 min average	3.47	27.12	27.76	65.06	996.37
2013/06/12 18:40:00	5 min average	3.29	27.06	27.77	65.70	996.20
2013/06/12 18:45:00	5 min average	3.24	27.05	27.78	66.50	996.07
2013/06/12 18:50:00	5 min average	3.12	27.16	27.82	65.85	996.00
2013/06/12 18:55:00	5 min average	4.66	27.15	27.83	66.11	996.03
2013/06/12 19:00:00	5 min average	3.14	27.12	27.84	67.11	996.22
2013/06/12 19:05:01	5 min average	2.95	27.18	27.87	66.04	996.27
2013/06/12 19:10:00	5 min average	2.78	27.14	27.87	66.55	996.24
2013/06/12 19:15:00	5 min average	2.58	27.15	27.88	67.22	996.16
2013/06/12 19:20:00	5 min average	2.30	27.15	27.89	66.45	995.95
2013/06/12 19:25:00	5 min average	2.25	27.11	27.89	67.35	995.86
2013/06/12 19:30:00	5 min average	2.33	27.12	27.90	66.77	995.83
2013/06/12 19:35:00	5 min average	2.36	27.11	27.90	66.70	995.83
2013/06/12 19:40:00	5 min average	2.42	27.08	27.90	66.67	995.68
2013/06/12 19:45:00	5 min average	2.54	27.07	27.89	67.11	995.60
2013/06/12 19:50:00	5 min average	2.60	27.03	27.88	67.78	995.59
2013/06/12 19:55:00	5 min average	2.65	27.05	27.88	67.43	995.46
2013/06/12 20:00:00	5 min average	2.68	27.03	27.87	67.92	995.32
2013/06/12 20:05:00	5 min average	2.79	27.04	27.87	67.69	995.29
2013/06/12 20:10:00	5 min average	2.98	27.03	27.86	67.95	995.36
2013/06/12 20:15:00	5 min average	3.16	27.02	27.86	68.48	995.25
2013/06/12 20:20:00	5 min average	3.86	27.02	27.85	67.76	995.14
2013/06/12 20:25:00	5 min average	3.85	26.99	27.84	68.64	995.03
2013/06/12 20:30:00	5 min average	3.91	27.00	27.84	67.37	994.86
2013/06/12 20:35:00	5 min average	4.08	26.98	27.83	68.35	994.85
2013/06/12 20:40:00	5 min average	4.19	26.98	27.82	67.26	994.81
2013/06/12 20:45:00	5 min average	4.31	26.94	27.81	68.56	994.86
2013/06/12 20:50:00	5 min average	5.03	26.96	27.81	67.73	995.04
2013/06/12 20:55:00	5 min average	6.02	26.91	27.79	69.32	995.23
2013/06/12 21:00:00	5 min average	4.58	26.96	27.80	67.06	995.44
2013/06/12 21:05:00	5 min average	2.64	26.92	27.78	66.79	995.63
2013/06/12 21:10:00	5 min average	2.38	26.98	27.79	66.94	995.72
2013/06/12 21:15:00	5 min average	11.32	27.11	27.82	65.90	995.57
2013/06/12 21:20:00	5 min average	8.94	27.09	27.83	65.68	995.38
2013/06/12 21:25:00	5 min average	3.01	27.05	27.83	66.50	995.35
2013/06/12 21:30:00	5 min average	2.85	27.13	27.85	66.55	995.19
2013/06/12 21:35:00	5 min average	2.45	27.19	27.87	65.35	995.06
2013/06/12 21:40:00	5 min average	2.26	27.09	27.87	66.53	994.99
2013/06/12 21:45:00	5 min average	2.26	27.11	27.87	66.66	994.93
2013/06/12 21:50:00	5 min average	2.27	27.18	27.90	65.16	995.01
2013/06/12 21:55:01	5 min average	2.21	27.11	27.89	66.25	995.01
2013/06/12 22:00:00	5 min average	2.19	27.11	27.90	66.77	995.07
2013/06/12 22:05:00	5 min average	2.15	27.19	27.92	65.62	995.14
2013/06/12 22:10:00	5 min average	2.06	27.13	27.91	66.06	995.29
2013/06/12 22:15:00	5 min average	2.00	27.08	27.90	66.63	995.46
2013/06/12 22:20:00	5 min average	1.95	27.15	27.92	66.49	995.61
2013/06/12 22:25:00	5 min average	1.88	27.22	27.93	64.85	995.73
2013/06/12 22:30:00	5 min average	1.83	27.13	27.92	65.77	995.86
2013/06/12 22:35:00	5 min average	1.70	27.10	27.92	66.21	995.88
2013/06/12 22:40:00	5 min average	1.57	27.19	27.93	65.70	995.88
2013/06/12 22:45:00	5 min average	1.48	27.22	27.94	64.70	995.90
2013/06/12 22:50:00	5 min average	1.45	27.09	27.92	65.71	995.94
2013/06/12 22:55:00	5 min average	1.46	27.08	27.91	65.95	995.99
2013/06/12 23:00:00	5 min average	1.49	27.16	27.92	65.68	996.03
2013/06/12 23:05:00	5 min average	1.45	27.30	27.96	64.83	996.07
2013/06/12 23:10:00	5 min average	1.44	27.30	27.97	64.23	996.07
2013/06/12 23:15:00	5 min average	1.43	27.16	27.95	65.34	996.13
2013/06/12 23:20:00	5 min average	1.42	27.11	27.94	65.69	996.11
2013/06/12 23:25:00	5 min average	1.41	27.18	27.95	65.42	996.11
2013/06/12 23:30:00	5 min average	1.43	27.31	27.98	64.55	996.15
2013/06/12 23:35:00	5 min average	1.43	27.32	27.99	63.92	996.17
2013/06/12 23:40:00	5 min average	1.42	27.16	27.97	65.11	996.29
2013/06/12 23:45:00	5 min average	1.40	27.10	27.95	65.39	996.39
2013/06/12 23:50:00	5 min average	1.39	27.18	27.96	65.09	996.41
2013/06/12 23:55:00	5 min average	1.40	27.29	27.97	63.58	996.38