2013/06/19 00:00:00	5 min average	12.79	25.23	26.12	68.40	994.74
2013/06/19 00:15:00	5 min average	14.44	25.41	26.17	67.61	995.30
2013/06/19 00:20:00	5 min average	13.43	25.49	26.19	66.84	995.13
2013/06/19 00:25:00	5 min average	10.65	25.58	26.23	66.61	995.19
2013/06/19 00:30:00	5 min average	9.63	25.57	26.24	65.82	995.31
2013/06/19 00:35:00	5 min average	9.53	25.37	26.22	66.99	995.42
2013/06/19 00:40:00	5 min average	9.28	25.22	26.18	67.62	995.52
2013/06/19 00:45:00	5 min average	9.00	25.22	26.16	67.63	995.67
2013/06/19 00:50:00	5 min average	8.47	25.30	26.16	67.37	995.72
2013/06/19 00:55:00	5 min average	6.34	25.44	26.18	66.95	995.84
2013/06/19 01:00:00	5 min average	6.53	25.46	26.19	66.02	995.88
2013/06/19 01:05:00	5 min average	7.37	25.28	26.16	67.08	995.96
2013/06/19 01:10:00	5 min average	8.00	25.17	26.12	67.62	996.06
2013/06/19 01:15:00	5 min average	9.13	25.19	26.11	67.48	996.14
2013/06/19 01:20:00	5 min average	11.21	25.30	26.11	67.08	996.21
2013/06/19 01:25:00	5 min average	12.18	25.43	26.13	66.24	996.20
2013/06/19 01:30:00	5 min average	14.53	25.38	26.13	66.04	996.18
2013/06/19 01:35:00	5 min average	15.67	25.19	26.09	67.12	996.25
2013/06/19 01:40:00	5 min average	15.59	25.11	26.06	67.33	996.36
2013/06/19 01:45:00	5 min average	15.54	25.18	26.05	66.99	996.36
2013/06/19 01:50:00	5 min average	15.73	25.31	26.06	66.57	996.36
2013/06/19 01:55:00	5 min average	18.40	25.44	26.09	65.72	996.40
2013/06/19 02:00:00	5 min average	18.85	25.39	26.09	65.58	996.38
2013/06/19 02:05:00	5 min average	12.98	25.18	26.06	66.70	996.45
2013/06/19 02:10:00	5 min average	10.05	25.10	26.03	66.91	996.47
2013/06/19 02:15:00	5 min average	9.42	25.16	26.02	66.58	996.42
2013/06/19 02:20:00	5 min average	9.09	25.28	26.03	66.16	996.42
2013/06/19 02:25:00	5 min average	8.91	25.40	26.06	65.81	996.45
2013/06/19 02:30:00	5 min average	8.85	25.51	26.09	65.48	996.35
2013/06/19 02:35:00	5 min average	8.80	25.59	26.13	65.25	996.35
2013/06/19 02:40:00	5 min average	8.68	25.66	26.17	65.05	996.39
2013/06/19 02:45:00	5 min average	8.54	25.72	26.22	64.86	996.41
2013/06/19 02:50:00	5 min average	8.44	25.77	26.26	64.69	996.39
2013/06/19 02:55:00	5 min average	7.72	25.81	26.30	64.55	996.39
2013/06/19 03:00:00	5 min average	6.20	25.84	26.34	64.44	996.36
2013/06/19 03:05:00	5 min average	5.86	25.87	26.38	64.32	996.35
2013/06/19 03:10:00	5 min average	5.68	25.89	26.41	64.19	996.35
2013/06/19 03:15:00	5 min average	5.58	25.92	26.44	64.11	996.37
2013/06/19 03:20:00	5 min average	5.45	25.93	26.48	64.04	996.42
2013/06/19 03:25:00	5 min average	5.33	25.93	26.50	63.23	996.45
2013/06/19 03:30:00	5 min average	5.32	25.69	26.46	64.15	996.43
2013/06/19 03:35:00	5 min average	5.37	25.42	26.40	65.01	996.37
2013/06/19 03:40:00	5 min average	5.43	25.32	26.35	65.01	996.23
2013/06/19 03:45:00	5 min average	5.48	25.36	26.32	64.69	996.21
2013/06/19 03:50:00	5 min average	5.45	25.44	26.31	64.35	996.27
2013/06/19 03:55:00	5 min average	5.37	25.54	26.31	63.96	996.34
2013/06/19 04:00:00	5 min average	5.26	25.62	26.33	63.65	996.35
2013/06/19 04:05:00	5 min average	4.75	25.71	26.35	63.36	996.37
2013/06/19 04:10:00	5 min average	4.22	25.76	26.37	62.50	996.39
2013/06/19 04:15:00	5 min average	4.01	25.59	26.35	63.08	996.36
2013/06/19 04:20:00	5 min average	3.86	25.35	26.30	64.04	996.32
2013/06/19 04:25:00	5 min average	3.72	25.26	26.25	64.09	996.26
2013/06/19 04:30:00	5 min average	3.63	25.32	26.23	63.81	996.22
2013/06/19 04:35:00	5 min average	3.51	25.41	26.23	63.51	996.22
2013/06/19 04:40:00	5 min average	3.44	25.51	26.24	63.29	996.24
2013/06/19 04:45:00	5 min average	3.42	25.61	26.26	62.49	996.18
2013/06/19 04:50:00	5 min average	3.35	25.50	26.24	62.79	996.11
2013/06/19 04:55:00	5 min average	3.24	25.28	26.20	63.88	996.01
2013/06/19 05:00:00	5 min average	3.09	25.22	26.17	63.58	995.91
2013/06/19 05:05:00	5 min average	2.49	25.19	26.13	62.88	995.85
2013/06/19 05:10:00	5 min average	2.00	25.02	26.07	64.07	995.78
2013/06/19 05:15:00	5 min average	1.54	24.98	26.03	64.12	995.70
2013/06/19 05:20:00	5 min average	1.42	25.08	26.01	63.73	995.73
2013/06/19 05:25:00	5 min average	1.45	25.21	26.02	63.29	995.79
2013/06/19 05:30:00	5 min average	1.44	25.34	26.03	62.97	995.77
2013/06/19 05:35:00	5 min average	1.41	25.43	26.06	62.72	995.74
2013/06/19 05:40:00	5 min average	1.37	25.51	26.09	62.56	995.69
2013/06/19 05:45:00	5 min average	1.29	25.56	26.12	62.43	995.68
2013/06/19 05:50:00	5 min average	1.21	25.61	26.15	62.32	995.67
2013/06/19 05:55:00	5 min average	1.13	25.65	26.19	62.22	995.63
2013/06/19 06:00:00	5 min average	1.05	25.67	26.22	62.16	995.50
2013/06/19 06:05:00	5 min average	1.00	25.70	26.25	62.10	995.36
2013/06/19 06:10:00	5 min average	0.94	25.71	26.27	62.07	995.35
2013/06/19 06:15:00	5 min average	0.83	25.72	26.30	62.01	995.29
2013/06/19 06:20:00	5 min average	0.58	25.73	26.32	61.95	995.25
2013/06/19 06:25:00	5 min average	0.55	25.74	26.34	61.68	995.24
2013/06/19 06:30:00	5 min average	1.21	25.75	26.36	61.47	995.25
2013/06/19 06:35:00	5 min average	1.18	25.77	26.37	61.43	995.20
2013/06/19 06:40:00	5 min average	1.09	25.79	26.39	61.38	995.18
2013/06/19 06:45:00	5 min average	1.09	25.81	26.41	61.27	995.17
2013/06/19 06:50:00	5 min average	1.18	25.83	26.43	61.21	995.17
2013/06/19 06:55:00	5 min average	1.22	25.85	26.45	61.17	995.17
2013/06/19 07:00:00	5 min average	1.24	25.88	26.48	61.08	995.20
2013/06/19 07:05:00	5 min average	1.25	25.90	26.50	60.97	995.23
2013/06/19 07:10:00	5 min average	1.19	25.87	26.50	60.22	995.25
2013/06/19 07:15:00	5 min average	1.14	25.60	26.46	61.56	995.29
2013/06/19 07:20:00	5 min average	1.11	25.36	26.39	62.21	995.31
2013/06/19 07:25:00	5 min average	1.11	25.31	26.34	62.14	995.29
2013/06/19 07:30:00	5 min average	1.10	25.36	26.31	61.87	995.33
2013/06/19 07:35:00	5 min average	1.12	25.44	26.30	61.57	995.33
2013/06/19 07:40:00	5 min average	1.11	25.52	26.30	61.32	995.30
2013/06/19 07:45:00	5 min average	1.12	25.58	26.30	61.13	995.29
2013/06/19 07:50:00	5 min average	1.14	25.65	26.32	60.97	995.30
2013/06/19 07:55:00	5 min average	1.14	25.70	26.33	60.85	995.29
2013/06/19 08:00:00	5 min average	1.15	25.75	26.36	60.74	995.31
2013/06/19 08:05:00	5 min average	1.16	25.79	26.38	60.66	995.30
2013/06/19 08:10:00	5 min average	1.16	25.83	26.40	60.60	995.31
2013/06/19 08:15:00	5 min average	1.17	25.86	26.43	60.52	995.27
2013/06/19 08:20:00	5 min average	1.17	25.87	26.45	60.47	995.31
2013/06/19 08:25:00	5 min average	1.15	25.88	26.47	60.43	995.38
2013/06/19 08:30:00	5 min average	1.15	25.88	26.49	60.41	995.44
2013/06/19 08:35:00	5 min average	1.15	25.88	26.50	60.39	995.46
2013/06/19 08:40:00	5 min average	1.15	25.88	26.51	60.40	995.50
2013/06/19 08:45:00	5 min average	1.15	25.87	26.52	60.40	995.56
2013/06/19 08:50:00	5 min average	1.14	25.85	26.52	60.40	995.65
2013/06/19 08:55:00	5 min average	1.13	25.84	26.53	60.41	995.65
2013/06/19 09:00:00	5 min average	1.12	25.82	26.53	60.41	995.70
2013/06/19 09:05:00	5 min average	1.10	25.81	26.53	60.43	995.77
2013/06/19 09:10:00	5 min average	1.09	25.79	26.52	60.40	995.82
2013/06/19 09:15:00	5 min average	1.07	25.78	26.52	60.38	995.90
2013/06/19 09:20:00	5 min average	1.06	25.76	26.51	60.32	995.90
2013/06/19 09:25:00	5 min average	1.05	25.75	26.50	60.29	995.97
2013/06/19 09:30:00	5 min average	1.02	25.74	26.49	60.26	996.03
2013/06/19 09:35:00	5 min average	0.98	25.74	26.49	60.21	996.10
2013/06/19 09:40:00	5 min average	0.97	25.75	26.48	60.17	996.12
2013/06/19 09:45:00	5 min average	0.98	25.74	26.48	60.11	996.19
2013/06/19 09:50:00	5 min average	1.00	25.75	26.48	60.05	996.29
2013/06/19 09:55:00	5 min average	1.05	25.77	26.48	60.01	996.34
2013/06/19 10:00:00	5 min average	1.07	25.78	26.48	59.95	996.40
2013/06/19 10:05:00	5 min average	1.08	25.79	26.49	59.90	996.45
2013/06/19 10:10:00	5 min average	1.11	25.81	26.49	59.89	996.49
2013/06/19 10:15:00	5 min average	1.09	25.83	26.50	59.87	996.50
2013/06/19 10:20:00	5 min average	1.05	25.84	26.51	59.84	996.50
2013/06/19 10:25:00	5 min average	1.02	25.87	26.52	59.79	996.50
2013/06/19 10:30:00	5 min average	0.99	25.89	26.53	59.78	996.54
2013/06/19 10:35:00	5 min average	0.96	25.91	26.54	59.79	996.57
2013/06/19 10:40:00	5 min average	0.93	25.93	26.55	59.58	996.64
2013/06/19 10:45:00	5 min average	0.91	25.83	26.54	59.44	996.68
2013/06/19 10:50:00	5 min average	0.90	25.52	26.47	60.87	996.71
2013/06/19 10:55:00	5 min average	0.90	25.37	26.41	61.23	996.75
2013/06/19 11:00:00	5 min average	0.90	25.36	26.37	61.21	996.76
2013/06/19 11:05:00	5 min average	0.89	25.38	26.33	60.46	996.83
2013/06/19 11:10:00	5 min average	0.90	25.21	26.27	61.69	996.93
2013/06/19 11:15:00	5 min average	0.94	25.09	26.20	62.12	996.97
2013/06/19 11:20:00	5 min average	0.99	25.17	26.17	62.00	996.96
2013/06/19 11:25:00	5 min average	1.08	25.30	26.16	61.82	997.05
2013/06/19 11:30:00	5 min average	1.23	25.42	26.17	61.67	997.08
2013/06/19 11:35:00	5 min average	1.85	25.54	26.19	61.60	997.11
2013/06/19 11:40:00	5 min average	2.26	25.64	26.22	61.55	997.15
2013/06/19 11:45:00	5 min average	2.59	25.65	26.24	60.94	997.15
2013/06/19 11:50:00	5 min average	2.66	25.42	26.21	62.49	997.17
2013/06/19 11:55:00	5 min average	2.69	25.28	26.18	63.06	997.11
2013/06/19 12:00:00	5 min average	2.77	25.31	26.16	63.15	997.13
2013/06/19 12:05:00	5 min average	2.78	25.42	26.17	63.14	997.19
2013/06/19 12:10:00	5 min average	2.83	25.53	26.20	62.89	997.13
2013/06/19 12:15:00	5 min average	2.89	25.49	26.20	63.08	997.19
2013/06/19 12:20:00	5 min average	2.95	25.29	26.16	64.74	997.22
2013/06/19 12:25:00	5 min average	3.18	25.25	26.14	66.98	997.26
2013/06/19 12:30:00	5 min average	7.25	25.32	26.14	68.33	997.29
2013/06/19 12:35:00	5 min average	7.61	25.23	26.11	69.07	997.30
2013/06/19 12:40:00	5 min average	7.60	25.20	26.08	69.34	997.29
2013/06/19 12:45:00	5 min average	7.69	25.19	26.06	69.18	997.35
2013/06/19 12:50:00	5 min average	7.80	25.15	26.04	70.20	997.36
2013/06/19 12:55:00	5 min average	7.84	25.15	26.02	69.66	997.39
2013/06/19 13:00:00	5 min average	7.93	25.13	26.01	69.84	997.36
2013/06/19 13:05:00	5 min average	7.93	25.13	26.00	69.50	997.31
2013/06/19 13:10:00	5 min average	7.92	25.14	25.99	68.72	997.28
2013/06/19 13:15:00	5 min average	7.92	25.10	25.98	68.87	997.32
2013/06/19 13:20:00	5 min average	7.82	25.08	25.98	67.95	997.35
2013/06/19 13:25:00	5 min average	7.76	25.08	25.97	67.60	997.36
2013/06/19 13:30:00	5 min average	7.72	25.05	25.96	67.99	997.38
2013/06/19 13:35:00	5 min average	7.67	25.04	25.96	67.66	997.41
2013/06/19 13:40:00	5 min average	7.60	25.03	25.95	67.22	997.45
2013/06/19 13:45:00	5 min average	7.55	25.00	25.94	67.18	997.47
2013/06/19 13:50:00	5 min average	7.50	24.97	25.92	67.37	997.46
2013/06/19 13:55:00	5 min average	7.44	24.94	25.91	66.73	997.46
2013/06/19 14:00:00	5 min average	7.29	24.92	25.89	67.12	997.46
2013/06/19 14:05:00	5 min average	7.04	24.88	25.87	67.25	997.38
2013/06/19 14:10:00	5 min average	6.75	24.85	25.85	67.50	997.32
2013/06/19 14:15:00	5 min average	6.91	24.83	25.84	66.70	997.23
2013/06/19 14:20:00	5 min average	7.18	24.82	25.82	67.25	997.15
2013/06/19 14:25:00	5 min average	7.18	24.76	25.79	67.18	997.04
2013/06/19 14:30:00	5 min average	7.27	24.72	25.77	66.85	996.97
2013/06/19 14:35:00	5 min average	51.44	24.67	25.74	67.55	996.91
2013/06/19 14:40:00	5 min average	40.53	24.68	25.72	67.25	996.81
2013/06/19 14:45:00	5 min average	7.64	24.69	25.70	66.77	996.79
2013/06/19 14:50:00	5 min average	18.64	24.61	25.67	67.87	996.68
2013/06/19 14:55:00	5 min average	8.09	24.60	25.65	66.69	996.62
2013/06/19 15:00:00	5 min average	8.10	24.53	25.61	68.00	996.58
2013/06/19 15:05:00	5 min average	9.27	24.52	25.59	66.72	996.47
2013/06/19 15:10:00	5 min average	8.12	24.52	25.56	67.80	996.37
2013/06/19 15:15:00	5 min average	7.94	24.55	25.55	67.54	996.28
2013/06/19 15:20:00	5 min average	7.94	24.59	25.54	67.32	996.19
2013/06/19 15:25:00	5 min average	8.00	24.57	25.53	67.49	996.11
2013/06/19 15:30:00	5 min average	7.64	24.59	25.52	66.69	996.07
2013/06/19 15:35:00	5 min average	7.57	24.58	25.51	67.37	995.98
2013/06/19 15:40:00	5 min average	7.53	24.55	25.50	66.72	995.94
2013/06/19 15:45:00	5 min average	7.63	24.53	25.48	67.16	995.84
2013/06/19 15:50:00	5 min average	7.54	24.56	25.48	67.78	995.69
2013/06/19 15:55:00	5 min average	7.42	24.59	25.48	66.50	995.61
2013/06/19 16:00:00	5 min average	7.25	24.59	25.47	66.58	995.55
2013/06/19 16:05:00	5 min average	7.09	24.53	25.46	66.90	995.45
2013/06/19 16:10:00	5 min average	6.86	24.48	25.44	66.86	995.34
2013/06/19 16:15:00	5 min average	6.60	24.40	25.41	66.73	995.23
2013/06/19 16:20:00	5 min average	6.50	24.40	25.40	66.15	995.14
2013/06/19 16:25:00	5 min average	6.59	24.42	25.38	67.00	995.12
2013/06/19 16:30:00	5 min average	6.92	24.46	25.38	67.17	995.04
2013/06/19 16:35:00	5 min average	7.15	24.49	25.38	66.41	994.94
2013/06/19 16:40:00	5 min average	6.91	24.45	25.37	67.15	994.87
2013/06/19 16:45:00	5 min average	6.09	24.47	25.37	66.54	994.78
2013/06/19 16:50:00	5 min average	6.06	24.45	25.36	66.72	994.68
2013/06/19 16:55:00	5 min average	6.30	24.47	25.35	66.12	994.55
2013/06/19 17:00:00	5 min average	6.26	24.44	25.35	66.78	994.43
2013/06/19 17:05:00	5 min average	6.32	24.45	25.35	67.04	994.28
2013/06/19 17:10:00	5 min average	6.33	24.43	25.34	65.82	994.15
2013/06/19 17:15:00	5 min average	6.35	24.41	25.33	67.44	994.08
2013/06/19 17:20:00	5 min average	6.34	24.42	25.33	67.53	994.01
2013/06/19 17:25:00	5 min average	6.36	24.45	25.33	67.23	993.94
2013/06/19 17:30:00	5 min average	6.42	24.44	25.33	67.45	993.92
2013/06/19 17:35:00	5 min average	6.49	24.44	25.33	66.76	993.90
2013/06/19 17:40:00	5 min average	6.53	24.41	25.32	67.93	993.89
2013/06/19 17:45:00	5 min average	6.54	24.43	25.32	67.58	993.94
2013/06/19 17:50:00	5 min average	6.54	24.47	25.33	67.96	993.82
2013/06/19 17:55:00	5 min average	6.52	24.55	25.35	66.68	993.65
2013/06/19 18:00:00	5 min average	6.47	24.59	25.37	66.16	993.52
2013/06/19 18:05:00	5 min average	6.45	24.64	25.39	66.92	993.40
2013/06/19 18:10:00	5 min average	6.49	24.67	25.41	67.23	993.27
2013/06/19 18:15:00	5 min average	6.52	24.66	25.43	66.42	993.21
2013/06/19 18:20:00	5 min average	6.55	24.60	25.43	66.86	993.17
2013/06/19 18:25:00	5 min average	6.58	24.55	25.43	66.41	993.07
2013/06/19 18:30:00	5 min average	6.60	24.43	25.40	67.57	992.98
2013/06/19 18:35:00	5 min average	6.61	24.38	25.38	66.73	992.95
2013/06/19 18:40:00	5 min average	6.62	24.34	25.35	67.59	992.89
2013/06/19 18:45:00	5 min average	6.59	24.28	25.32	67.59	992.76
2013/06/19 18:50:00	5 min average	6.53	24.26	25.29	67.07	992.74
2013/06/19 18:55:00	5 min average	6.57	24.17	25.25	67.72	992.66
2013/06/19 19:00:00	5 min average	6.63	24.16	25.22	66.23	992.53
2013/06/19 19:05:00	5 min average	6.67	24.10	25.18	67.88	992.48
2013/06/19 19:10:00	5 min average	6.70	24.15	25.16	67.80	992.38
2013/06/19 19:15:00	5 min average	6.78	24.22	25.16	67.77	992.36
2013/06/19 19:20:00	5 min average	6.95	24.25	25.15	68.12	992.28
2013/06/19 19:25:00	5 min average	7.83	24.32	25.16	67.66	992.38
2013/06/19 19:30:00	5 min average	8.64	24.36	25.18	68.06	992.52
2013/06/19 19:35:00	5 min average	9.49	24.39	25.19	68.43	992.45
2013/06/19 19:40:00	5 min average	9.35	24.45	25.21	68.20	992.40
2013/06/19 19:45:00	5 min average	9.31	24.45	25.23	68.74	992.36
2013/06/19 19:50:00	5 min average	9.27	24.51	25.25	68.08	992.28
2013/06/19 19:55:00	5 min average	9.03	24.53	25.27	67.89	992.35
2013/06/19 20:00:00	5 min average	5.10	24.56	25.29	66.95	992.30
2013/06/19 20:05:00	5 min average	4.25	24.62	25.32	66.61	992.32
2013/06/19 20:10:00	5 min average	4.10	24.65	25.35	66.32	992.26
2013/06/19 20:15:00	5 min average	4.10	24.72	25.38	65.64	992.10
2013/06/19 20:20:00	5 min average	3.92	24.73	25.41	66.03	991.97
2013/06/19 20:25:00	5 min average	3.85	24.80	25.45	65.58	991.94
2013/06/19 20:30:00	5 min average	3.86	24.81	25.48	65.66	992.00
2013/06/19 20:35:00	5 min average	3.80	24.85	25.51	65.88	992.15
2013/06/19 20:40:00	5 min average	3.76	24.89	25.54	65.29	992.22
2013/06/19 20:45:00	5 min average	3.70	24.89	25.57	66.09	992.24
2013/06/19 20:50:00	5 min average	3.61	24.93	25.60	65.29	992.26
2013/06/19 20:55:00	5 min average	3.54	24.91	25.62	65.95	992.35
2013/06/19 21:00:00	5 min average	3.56	24.97	25.65	65.21	992.47
2013/06/19 21:05:00	5 min average	3.64	24.92	25.66	66.20	992.54
2013/06/19 21:10:00	5 min average	3.79	24.98	25.69	66.04	992.74
2013/06/19 21:15:00	5 min average	3.95	24.99	25.71	66.14	993.10
2013/06/19 21:20:00	5 min average	4.67	24.96	25.72	66.82	993.44
2013/06/19 21:25:00	5 min average	2.63	25.07	25.75	65.96	993.47
2013/06/19 21:30:00	5 min average	1.52	25.08	25.77	65.83	993.36
2013/06/19 21:35:00	5 min average	1.67	25.02	25.78	67.03	993.23
2013/06/19 21:40:00	5 min average	1.70	25.05	25.80	67.39	993.15
2013/06/19 21:45:00	5 min average	1.72	25.16	25.83	67.54	993.23
2013/06/19 21:50:00	5 min average	1.79	25.30	25.88	67.54	993.23
2013/06/19 21:55:00	5 min average	1.93	25.39	25.93	66.48	993.18
2013/06/19 22:00:00	5 min average	1.99	25.27	25.94	67.20	993.28
2013/06/19 22:05:00	5 min average	2.07	25.17	25.94	67.90	993.35
2013/06/19 22:10:00	5 min average	2.18	25.20	25.95	68.05	993.37
2013/06/19 22:15:00	5 min average	2.27	25.30	25.98	67.91	993.37
2013/06/19 22:20:00	5 min average	2.33	25.39	26.02	66.89	993.39
2013/06/19 22:25:00	5 min average	2.37	25.28	26.02	67.28	993.59
2013/06/19 22:30:00	5 min average	2.42	25.18	26.01	67.95	993.61
2013/06/19 22:35:00	5 min average	2.51	25.20	26.01	68.09	993.62
2013/06/19 22:40:00	5 min average	2.12	25.29	26.03	67.89	993.72
2013/06/19 22:45:00	5 min average	2.12	25.37	26.05	66.62	993.75
2013/06/19 22:50:00	5 min average	2.20	25.26	26.04	67.26	993.71
2013/06/19 22:55:00	5 min average	2.33	25.15	26.02	67.92	993.71
2013/06/19 23:00:00	5 min average	2.38	25.16	26.02	68.00	993.74
2013/06/19 23:05:00	5 min average	2.45	25.27	26.03	67.74	993.82
2013/06/19 23:10:00	5 min average	2.44	25.36	26.05	66.44	993.85
2013/06/19 23:15:00	5 min average	2.48	25.24	26.04	67.07	993.86
2013/06/19 23:20:00	5 min average	2.59	25.12	26.02	67.92	994.00
2013/06/19 23:25:00	5 min average	2.66	25.15	26.02	67.98	994.03
2013/06/19 23:30:00	5 min average	2.84	25.27	26.03	67.64	994.06
2013/06/19 23:35:00	5 min average	2.98	25.40	26.06	66.92	993.99
2013/06/19 23:40:00	5 min average	2.93	25.39	26.07	66.32	994.05
2013/06/19 23:45:00	5 min average	2.80	25.21	26.05	67.39	994.13
2013/06/19 23:50:00	5 min average	2.86	25.11	26.02	67.89	994.24
2013/06/19 23:55:00	5 min average	2.87	25.12	26.01	67.82	994.34