2013/06/28 00:00:00	5 min average	24.11	25.32	26.13	79.65	995.92
2013/06/28 00:15:00	5 min average	22.92	25.39	26.18	77.64	996.36
2013/06/28 00:20:00	5 min average	23.63	25.28	26.16	79.10	996.19
2013/06/28 00:25:00	5 min average	23.40	25.33	26.17	79.16	996.16
2013/06/28 00:30:00	5 min average	24.84	25.41	26.19	78.11	996.15
2013/06/28 00:35:00	5 min average	31.33	25.29	26.17	78.58	996.18
2013/06/28 00:40:00	5 min average	33.24	25.20	26.15	79.29	996.22
2013/06/28 00:45:00	5 min average	33.20	25.22	26.14	79.38	996.35
2013/06/28 00:50:00	5 min average	36.75	25.33	26.15	78.78	996.47
2013/06/28 00:55:00	5 min average	37.65	25.32	26.15	78.02	996.51
2013/06/28 01:00:00	5 min average	35.46	25.20	26.12	79.03	996.56
2013/06/28 01:05:00	5 min average	32.22	25.15	26.10	79.50	996.61
2013/06/28 01:10:00	5 min average	27.29	25.23	26.11	79.35	996.65
2013/06/28 01:15:00	5 min average	26.43	25.33	26.12	78.11	996.66
2013/06/28 01:20:00	5 min average	26.57	25.22	26.10	78.70	996.76
2013/06/28 01:25:00	5 min average	28.77	25.17	26.08	79.44	996.84
2013/06/28 01:30:00	5 min average	28.49	25.22	26.07	78.63	996.85
2013/06/28 01:35:00	5 min average	29.87	25.14	26.05	78.68	996.93
2013/06/28 01:40:00	5 min average	28.91	25.05	26.02	79.54	996.98
2013/06/28 01:45:00	5 min average	22.73	25.05	26.00	79.71	996.96
2013/06/28 01:50:00	5 min average	20.65	25.16	26.00	79.41	996.93
2013/06/28 01:55:00	5 min average	20.66	25.31	26.03	79.01	996.96
2013/06/28 02:00:00	5 min average	19.43	25.45	26.07	78.33	996.98
2013/06/28 02:05:00	5 min average	16.78	25.41	26.08	77.94	996.92
2013/06/28 02:10:00	5 min average	17.14	25.23	26.06	79.06	996.88
2013/06/28 02:15:00	5 min average	16.73	25.15	26.04	79.47	996.87
2013/06/28 02:20:00	5 min average	16.26	25.18	26.03	79.24	996.87
2013/06/28 02:25:00	5 min average	15.58	25.28	26.05	78.84	996.84
2013/06/28 02:30:00	5 min average	14.28	25.40	26.07	78.50	996.79
2013/06/28 02:35:00	5 min average	14.67	25.51	26.11	78.18	996.77
2013/06/28 02:40:00	5 min average	14.81	25.58	26.15	77.08	996.75
2013/06/28 02:45:00	5 min average	14.49	25.42	26.14	77.56	996.70
2013/06/28 02:50:00	5 min average	13.90	25.25	26.12	78.46	996.70
2013/06/28 02:55:00	5 min average	12.65	25.18	26.09	78.65	996.67
2013/06/28 03:00:00	5 min average	11.28	25.26	26.09	78.36	996.74
2013/06/28 03:05:00	5 min average	11.03	25.38	26.11	77.92	996.76
2013/06/28 03:10:00	5 min average	10.93	25.42	26.12	76.64	996.75
2013/06/28 03:15:00	5 min average	10.96	25.26	26.10	77.62	996.75
2013/06/28 03:20:00	5 min average	10.68	25.16	26.07	78.09	996.82
2013/06/28 03:25:00	5 min average	10.07	25.19	26.06	77.90	996.85
2013/06/28 03:30:00	5 min average	9.97	25.32	26.08	77.40	996.88
2013/06/28 03:35:00	5 min average	9.99	25.42	26.10	76.15	996.96
2013/06/28 03:40:00	5 min average	10.00	25.28	26.08	76.68	996.99
2013/06/28 03:45:00	5 min average	10.07	25.15	26.05	77.50	996.98
2013/06/28 03:50:00	5 min average	10.14	25.15	26.04	77.44	996.98
2013/06/28 03:55:00	5 min average	10.21	25.26	26.05	76.99	996.96
2013/06/28 04:00:00	5 min average	10.27	25.39	26.07	76.01	996.85
2013/06/28 04:05:00	5 min average	10.27	25.35	26.07	75.56	996.83
2013/06/28 04:10:00	5 min average	10.22	25.17	26.04	76.76	996.84
2013/06/28 04:15:00	5 min average	10.09	25.11	26.02	77.04	996.79
2013/06/28 04:20:00	5 min average	9.01	25.20	26.02	76.73	996.74
2013/06/28 04:25:00	5 min average	8.08	25.33	26.05	76.29	996.62
2013/06/28 04:30:00	5 min average	8.15	25.38	26.06	75.02	996.61
2013/06/28 04:35:00	5 min average	8.33	25.20	26.03	76.31	996.57
2013/06/28 04:40:00	5 min average	8.42	25.10	26.01	76.85	996.59
2013/06/28 04:45:00	5 min average	8.46	25.14	26.00	76.69	996.60
2013/06/28 04:50:00	5 min average	8.48	25.25	26.01	76.32	996.60
2013/06/28 04:55:00	5 min average	8.53	25.38	26.04	75.97	996.66
2013/06/28 05:00:00	5 min average	8.55	25.50	26.08	75.65	996.60
2013/06/28 05:05:00	5 min average	8.58	25.61	26.12	75.44	996.56
2013/06/28 05:10:00	5 min average	8.61	25.69	26.17	75.24	996.45
2013/06/28 05:15:00	5 min average	8.64	25.75	26.22	74.55	996.37
2013/06/28 05:20:00	5 min average	8.67	25.61	26.22	74.73	996.32
2013/06/28 05:25:00	5 min average	8.78	25.37	26.19	75.99	996.25
2013/06/28 05:30:00	5 min average	9.11	25.24	26.16	76.32	996.16
2013/06/28 05:35:00	5 min average	9.87	25.26	26.14	76.13	996.16
2013/06/28 05:40:00	5 min average	9.88	25.33	26.14	75.84	996.11
2013/06/28 05:45:00	5 min average	9.78	25.42	26.16	75.55	996.04
2013/06/28 05:50:00	5 min average	9.72	25.50	26.18	75.30	995.97
2013/06/28 05:55:00	5 min average	9.69	25.59	26.21	75.07	995.88
2013/06/28 06:00:00	5 min average	9.64	25.67	26.24	74.86	995.84
2013/06/28 06:05:00	5 min average	9.62	25.72	26.27	74.06	995.80
2013/06/28 06:10:00	5 min average	9.53	25.56	26.26	74.66	995.80
2013/06/28 06:15:00	5 min average	9.49	25.36	26.23	75.55	995.70
2013/06/28 06:20:00	5 min average	9.43	25.31	26.20	75.54	995.61
2013/06/28 06:25:00	5 min average	9.33	25.38	26.20	75.25	995.53
2013/06/28 06:30:00	5 min average	9.17	25.49	26.21	74.90	995.47
2013/06/28 06:35:00	5 min average	8.52	25.60	26.24	74.26	995.41
2013/06/28 06:40:00	5 min average	7.95	25.54	26.24	73.98	995.34
2013/06/28 06:45:00	5 min average	7.92	25.34	26.20	75.16	995.30
2013/06/28 06:50:00	5 min average	8.09	25.25	26.17	75.42	995.32
2013/06/28 06:55:00	5 min average	8.09	25.31	26.16	75.16	995.31
2013/06/28 07:00:00	5 min average	7.96	25.42	26.17	74.87	995.28
2013/06/28 07:05:00	5 min average	8.02	25.52	26.19	74.07	995.30
2013/06/28 07:10:00	5 min average	8.03	25.43	26.18	74.41	995.14
2013/06/28 07:15:00	5 min average	7.99	25.25	26.14	75.48	995.12
2013/06/28 07:20:00	5 min average	7.90	25.22	26.12	75.55	995.14
2013/06/28 07:25:00	5 min average	7.89	25.28	26.12	74.36	995.11
2013/06/28 07:30:00	5 min average	7.85	25.17	26.08	74.99	995.06
2013/06/28 07:35:00	5 min average	7.79	25.04	26.04	75.81	995.06
2013/06/28 07:40:00	5 min average	7.74	25.08	26.02	75.60	995.08
2013/06/28 07:45:00	5 min average	7.67	25.22	26.03	75.13	995.14
2013/06/28 07:50:00	5 min average	7.40	25.37	26.05	74.73	995.07
2013/06/28 07:55:00	5 min average	7.07	25.49	26.08	74.47	995.06
2013/06/28 08:00:00	5 min average	7.05	25.59	26.13	74.23	995.07
2013/06/28 08:05:00	5 min average	6.82	25.67	26.17	74.06	995.09
2013/06/28 08:10:00	5 min average	6.81	25.73	26.21	73.92	995.11
2013/06/28 08:15:00	5 min average	6.81	25.77	26.26	73.81	995.12
2013/06/28 08:20:00	5 min average	6.73	25.80	26.30	73.70	995.17
2013/06/28 08:25:00	5 min average	6.72	25.83	26.33	73.63	995.19
2013/06/28 08:30:00	5 min average	6.68	25.85	26.37	73.58	995.23
2013/06/28 08:35:00	5 min average	6.65	25.87	26.40	73.50	995.15
2013/06/28 08:40:01	5 min average	6.60	25.88	26.43	73.42	995.15
2013/06/28 08:45:00	5 min average	6.59	25.90	26.46	73.35	995.22
2013/06/28 08:50:00	5 min average	6.66	25.92	26.48	73.21	995.23
2013/06/28 08:55:00	5 min average	6.66	25.93	26.51	73.11	995.19
2013/06/28 09:00:00	5 min average	6.57	25.95	26.53	72.34	995.21
2013/06/28 09:05:00	5 min average	6.43	25.74	26.50	72.95	995.28
2013/06/28 09:10:00	5 min average	6.38	25.45	26.44	74.05	995.33
2013/06/28 09:15:00	5 min average	6.31	25.34	26.39	74.13	995.38
2013/06/28 09:20:00	5 min average	6.29	25.38	26.36	73.90	995.40
2013/06/28 09:25:00	5 min average	6.22	25.45	26.34	73.56	995.44
2013/06/28 09:30:00	5 min average	6.17	25.54	26.34	73.29	995.49
2013/06/28 09:35:00	5 min average	6.15	25.63	26.35	73.00	995.51
2013/06/28 09:40:00	5 min average	6.26	25.71	26.37	72.58	995.55
2013/06/28 09:45:00	5 min average	6.19	25.67	26.37	71.92	995.61
2013/06/28 09:50:00	5 min average	6.14	25.41	26.32	73.39	995.69
2013/06/28 09:55:00	5 min average	6.08	25.26	26.26	73.73	995.75
2013/06/28 10:00:00	5 min average	6.00	25.27	26.23	73.55	995.76
2013/06/28 10:05:00	5 min average	5.92	25.34	26.22	73.25	995.80
2013/06/28 10:10:00	5 min average	5.89	25.45	26.23	72.91	995.82
2013/06/28 10:15:00	5 min average	5.91	25.54	26.24	72.58	995.84
2013/06/28 10:20:00	5 min average	5.97	25.64	26.26	72.37	995.84
2013/06/28 10:25:00	5 min average	6.01	25.70	26.29	71.87	995.82
2013/06/28 10:30:00	5 min average	6.00	25.60	26.28	71.85	995.84
2013/06/28 10:35:00	5 min average	5.96	25.34	26.24	73.15	995.88
2013/06/28 10:40:00	5 min average	5.93	25.23	26.20	73.41	995.92
2013/06/28 10:45:00	5 min average	5.98	25.26	26.18	73.25	995.99
2013/06/28 10:50:00	5 min average	6.17	25.34	26.17	73.05	996.05
2013/06/28 10:55:00	5 min average	6.69	25.43	26.18	72.93	996.09
2013/06/28 11:00:00	5 min average	7.62	25.53	26.20	72.80	996.11
2013/06/28 11:05:00	5 min average	7.94	25.61	26.22	72.74	996.11
2013/06/28 11:10:00	5 min average	7.93	25.68	26.25	72.74	996.11
2013/06/28 11:15:00	5 min average	7.93	25.74	26.29	72.76	996.18
2013/06/28 11:20:00	5 min average	7.83	25.80	26.33	72.82	996.27
2013/06/28 11:25:00	5 min average	7.85	25.78	26.35	72.08	996.37
2013/06/28 11:30:00	5 min average	7.86	25.53	26.32	73.61	996.45
2013/06/28 11:35:00	5 min average	7.84	25.37	26.28	74.38	996.52
2013/06/28 11:40:00	5 min average	7.83	25.35	26.26	74.55	996.60
2013/06/28 11:45:00	5 min average	7.82	25.43	26.26	74.47	996.68
2013/06/28 11:50:00	5 min average	7.83	25.54	26.27	74.12	996.70
2013/06/28 11:55:00	5 min average	7.81	25.53	26.27	73.60	996.78
2013/06/28 12:00:00	5 min average	7.78	25.36	26.23	74.93	996.84
2013/06/28 12:05:00	5 min average	7.82	25.30	26.21	75.35	996.85
2013/06/28 12:10:00	5 min average	7.97	25.38	26.21	74.88	996.89
2013/06/28 12:15:00	5 min average	9.09	25.34	26.19	75.27	996.85
2013/06/28 12:20:00	5 min average	10.61	25.24	26.16	76.60	996.79
2013/06/28 12:25:00	5 min average	12.62	25.29	26.15	77.91	996.77
2013/06/28 12:30:00	5 min average	16.89	25.26	26.14	79.58	996.80
2013/06/28 12:35:00	5 min average	17.12	25.20	26.11	80.57	996.79
2013/06/28 12:40:00	5 min average	17.07	25.23	26.10	79.84	996.83
2013/06/28 12:45:00	5 min average	16.86	25.18	26.07	80.75	996.85
2013/06/28 12:50:00	5 min average	16.67	25.21	26.06	80.35	996.81
2013/06/28 12:55:00	5 min average	16.50	25.18	26.05	81.08	996.73
2013/06/28 13:00:00	5 min average	16.37	25.20	26.05	80.57	996.71
2013/06/28 13:05:00	5 min average	16.21	25.20	26.04	80.93	996.71
2013/06/28 13:10:00	5 min average	16.00	25.20	26.04	80.30	996.72
2013/06/28 13:15:00	5 min average	15.76	25.20	26.04	80.15	996.73
2013/06/28 13:20:00	5 min average	15.40	25.19	26.04	80.31	996.74
2013/06/28 13:25:00	5 min average	15.19	25.18	26.04	79.85	996.73
2013/06/28 13:30:00	5 min average	14.77	25.15	26.04	79.06	996.75
2013/06/28 13:35:00	5 min average	14.77	25.09	26.03	79.31	996.75
2013/06/28 13:40:00	5 min average	14.69	25.04	26.01	79.25	996.76
2013/06/28 13:45:00	5 min average	14.66	25.01	26.00	78.77	996.72
2013/06/28 13:50:00	5 min average	14.35	25.00	25.98	78.67	996.67
2013/06/28 13:55:00	5 min average	14.19	24.98	25.97	78.88	996.73
2013/06/28 14:00:00	5 min average	14.08	24.97	25.96	78.60	996.74
2013/06/28 14:05:00	5 min average	14.12	24.96	25.94	77.92	996.77
2013/06/28 14:10:00	5 min average	14.26	24.92	25.93	77.86	996.75
2013/06/28 14:15:00	5 min average	14.29	24.91	25.91	78.09	996.69
2013/06/28 14:20:00	5 min average	14.28	24.91	25.90	78.28	996.66
2013/06/28 14:25:00	5 min average	14.23	24.90	25.89	78.14	996.65
2013/06/28 14:30:00	5 min average	14.14	24.88	25.88	77.85	996.64
2013/06/28 14:35:00	5 min average	14.04	24.87	25.86	77.34	996.69
2013/06/28 14:40:00	5 min average	14.04	24.83	25.84	77.49	996.64
2013/06/28 14:45:00	5 min average	14.08	24.81	25.83	77.92	996.56
2013/06/28 14:50:00	5 min average	14.06	24.80	25.81	77.87	996.52
2013/06/28 14:55:00	5 min average	14.11	24.77	25.79	78.58	996.47
2013/06/28 15:00:00	5 min average	13.99	24.77	25.77	77.50	996.43
2013/06/28 15:05:00	5 min average	13.96	24.77	25.76	78.11	996.37
2013/06/28 15:10:00	5 min average	13.99	24.76	25.75	78.33	996.30
2013/06/28 15:15:00	5 min average	14.09	24.75	25.73	77.28	996.26
2013/06/28 15:20:00	5 min average	14.21	24.73	25.72	77.51	996.20
2013/06/28 15:25:00	5 min average	14.44	24.71	25.70	77.87	996.21
2013/06/28 15:30:00	5 min average	16.93	24.70	25.69	77.29	996.16
2013/06/28 15:35:00	5 min average	18.13	24.65	25.67	78.94	996.02
2013/06/28 15:40:00	5 min average	17.04	24.63	25.65	77.65	995.95
2013/06/28 15:45:00	5 min average	15.24	24.58	25.63	78.04	995.90
2013/06/28 15:50:00	5 min average	14.68	24.56	25.60	77.70	995.83
2013/06/28 15:55:00	5 min average	14.85	24.56	25.59	77.12	995.76
2013/06/28 16:00:00	5 min average	14.83	24.53	25.57	78.30	995.69
2013/06/28 16:05:00	5 min average	14.49	24.52	25.55	77.53	995.67
2013/06/28 16:10:00	5 min average	14.14	24.50	25.53	78.00	995.65
2013/06/28 16:15:00	5 min average	14.53	24.47	25.51	78.61	995.56
2013/06/28 16:20:00	5 min average	13.87	24.47	25.49	77.35	995.46
2013/06/28 16:25:00	5 min average	13.96	24.40	25.46	78.01	995.36
2013/06/28 16:30:00	5 min average	13.87	24.42	25.45	77.34	995.28
2013/06/28 16:35:00	5 min average	13.79	24.40	25.43	77.81	995.15
2013/06/28 16:40:00	5 min average	13.70	24.40	25.40	76.89	995.03
2013/06/28 16:45:00	5 min average	13.67	24.41	25.40	77.51	994.98
2013/06/28 16:50:00	5 min average	13.65	24.38	25.38	77.96	994.85
2013/06/28 16:55:00	5 min average	13.69	24.44	25.38	78.00	994.74
2013/06/28 17:00:00	5 min average	13.68	24.45	25.37	78.03	994.68
2013/06/28 17:05:00	5 min average	13.66	24.50	25.38	76.98	994.62
2013/06/28 17:10:00	5 min average	13.75	24.49	25.38	79.00	994.75
2013/06/28 17:15:00	5 min average	15.07	24.50	25.38	79.66	994.70
2013/06/28 17:20:00	5 min average	16.61	24.56	25.40	80.53	994.54
2013/06/28 17:25:00	5 min average	15.93	24.69	25.43	79.09	994.38
2013/06/28 17:30:00	5 min average	15.71	24.70	25.46	79.87	994.28
2013/06/28 17:35:00	5 min average	16.01	24.82	25.50	80.96	994.19
2013/06/28 17:40:00	5 min average	16.46	24.92	25.55	80.66	994.09
2013/06/28 17:45:00	5 min average	16.69	24.93	25.58	81.46	994.03
2013/06/28 17:50:00	5 min average	16.89	24.93	25.61	81.10	994.00
2013/06/28 17:55:00	5 min average	16.98	24.93	25.63	80.84	993.84
2013/06/28 18:00:00	5 min average	17.19	24.90	25.65	81.54	993.71
2013/06/28 18:05:00	5 min average	16.97	24.90	25.66	81.13	993.52
2013/06/28 18:10:00	5 min average	16.89	24.88	25.67	81.09	993.42
2013/06/28 18:15:00	5 min average	16.92	24.86	25.67	81.24	993.35
2013/06/28 18:20:00	5 min average	16.85	24.82	25.67	80.82	993.27
2013/06/28 18:25:00	5 min average	16.70	24.78	25.66	80.38	993.18
2013/06/28 18:30:00	5 min average	16.68	24.72	25.65	81.29	993.10
2013/06/28 18:35:00	5 min average	16.65	24.70	25.64	80.47	993.01
2013/06/28 18:40:00	5 min average	16.17	24.66	25.61	79.12	993.02
2013/06/28 18:45:00	5 min average	14.92	24.60	25.59	79.30	992.95
2013/06/28 18:50:00	5 min average	14.23	24.53	25.55	79.57	992.88
2013/06/28 18:55:00	5 min average	14.51	24.52	25.53	79.39	992.86
2013/06/28 19:00:00	5 min average	14.60	24.48	25.50	80.23	992.83
2013/06/28 19:05:00	5 min average	14.55	24.48	25.48	79.58	992.83
2013/06/28 19:10:00	5 min average	14.49	24.46	25.45	77.96	992.83
2013/06/28 19:15:00	5 min average	14.54	24.36	25.41	79.58	992.78
2013/06/28 19:20:00	5 min average	14.26	24.33	25.38	78.33	992.71
2013/06/28 19:25:00	5 min average	13.51	24.26	25.34	79.80	992.68
2013/06/28 19:30:00	5 min average	13.07	24.26	25.31	77.89	992.64
2013/06/28 19:35:00	5 min average	12.95	24.25	25.28	78.53	992.60
2013/06/28 19:40:00	5 min average	12.87	24.24	25.26	78.96	992.59
2013/06/28 19:45:00	5 min average	12.89	24.31	25.25	78.44	992.58
2013/06/28 19:50:00	5 min average	12.90	24.36	25.25	78.46	992.53
2013/06/28 19:55:00	5 min average	12.95	24.45	25.27	78.40	992.47
2013/06/28 20:00:00	5 min average	13.01	24.52	25.29	79.12	992.50
2013/06/28 20:05:00	5 min average	13.04	24.61	25.32	78.28	992.44
2013/06/28 20:10:00	5 min average	13.13	24.66	25.36	78.84	992.33
2013/06/28 20:15:00	5 min average	13.19	24.72	25.39	79.16	992.23
2013/06/28 20:20:00	5 min average	13.31	24.76	25.43	78.86	992.24
2013/06/28 20:25:00	5 min average	15.12	24.80	25.46	78.50	992.28
2013/06/28 20:30:00	5 min average	16.28	24.84	25.50	78.90	992.27
2013/06/28 20:35:00	5 min average	16.24	24.86	25.53	78.50	992.26
2013/06/28 20:40:00	5 min average	16.24	24.88	25.56	79.31	992.30
2013/06/28 20:45:00	5 min average	16.41	24.93	25.60	78.65	992.40
2013/06/28 20:50:00	5 min average	16.63	24.91	25.62	79.73	992.49
2013/06/28 20:55:00	5 min average	16.75	24.99	25.66	79.26	992.54
2013/06/28 21:00:00	5 min average	16.81	24.97	25.68	79.59	992.50
2013/06/28 21:05:00	5 min average	16.88	25.00	25.71	80.27	992.57
2013/06/28 21:10:00	5 min average	16.88	25.04	25.74	79.45	992.63
2013/06/28 21:15:00	5 min average	16.91	25.00	25.75	80.36	992.68
2013/06/28 21:20:00	5 min average	16.92	25.06	25.78	79.98	992.69
2013/06/28 21:25:00	5 min average	16.86	25.04	25.79	79.61	992.72
2013/06/28 21:30:00	5 min average	16.79	25.04	25.81	80.36	992.74
2013/06/28 21:35:00	5 min average	16.74	25.09	25.83	79.26	992.71
2013/06/28 21:40:00	5 min average	16.73	25.04	25.83	79.79	992.69
2013/06/28 21:45:00	5 min average	16.92	25.08	25.85	79.76	992.72
2013/06/28 21:50:00	5 min average	17.38	25.08	25.86	79.19	992.62
2013/06/28 21:55:00	5 min average	17.72	25.04	25.86	80.07	992.62
2013/06/28 22:00:00	5 min average	17.56	25.10	25.88	79.84	992.68
2013/06/28 22:05:00	5 min average	17.76	25.08	25.88	79.58	992.73
2013/06/28 22:10:00	5 min average	17.99	25.06	25.88	80.21	992.77
2013/06/28 22:15:00	5 min average	18.25	25.14	25.90	79.85	992.89
2013/06/28 22:20:00	5 min average	18.30	25.10	25.90	79.78	992.90
2013/06/28 22:25:00	5 min average	18.38	25.08	25.91	80.57	992.93
2013/06/28 22:30:00	5 min average	18.37	25.15	25.92	79.96	993.01
2013/06/28 22:35:00	5 min average	18.34	25.13	25.92	79.67	992.99
2013/06/28 22:40:00	5 min average	18.36	25.08	25.92	80.31	992.99
2013/06/28 22:45:00	5 min average	18.27	25.15	25.94	80.26	993.07
2013/06/28 22:50:00	5 min average	18.17	25.19	25.95	78.89	993.16
2013/06/28 22:55:00	5 min average	18.10	25.12	25.95	79.80	993.15
2013/06/28 23:00:00	5 min average	18.00	25.13	25.95	80.30	993.26
2013/06/28 23:05:00	5 min average	17.89	25.24	25.98	80.11	993.44
2013/06/28 23:10:00	5 min average	17.68	25.27	25.99	79.21	993.56
2013/06/28 23:15:00	5 min average	18.75	25.17	25.99	80.33	993.50
2013/06/28 23:20:00	5 min average	22.65	25.15	25.99	80.93	993.58
2013/06/28 23:25:00	5 min average	23.46	25.23	26.00	80.91	993.61
2013/06/28 23:30:00	5 min average	23.67	25.33	26.04	80.19	993.67
2013/06/28 23:35:00	5 min average	23.52	25.31	26.05	79.76	993.74
2013/06/28 23:40:00	5 min average	23.43	25.21	26.04	80.66	993.86
2013/06/28 23:45:00	5 min average	23.60	25.21	26.04	81.01	993.99
2013/06/28 23:50:00	5 min average	24.22	25.29	26.06	80.98	994.06
2013/06/28 23:55:00	5 min average	25.06	25.40	26.09	80.48	994.11