2013/08/08 00:00:00	5 min average	5.95	25.95	26.82	64.19	993.73
2013/08/08 00:15:00	5 min average	4.60	25.98	26.83	63.30	993.80
2013/08/08 00:20:00	5 min average	6.62	25.97	26.83	63.43	993.79
2013/08/08 00:25:00	5 min average	6.60	25.97	26.82	63.53	993.79
2013/08/08 00:30:00	5 min average	6.54	25.95	26.82	63.69	993.78
2013/08/08 00:35:00	5 min average	6.49	25.95	26.81	63.54	993.90
2013/08/08 00:40:00	5 min average	6.42	25.89	26.79	64.04	994.05
2013/08/08 00:45:00	5 min average	6.40	25.95	26.79	63.57	994.11
2013/08/08 00:50:00	5 min average	6.43	25.91	26.78	63.86	994.18
2013/08/08 00:55:00	5 min average	6.44	25.88	26.77	64.04	994.13
2013/08/08 01:00:00	5 min average	6.44	25.99	26.78	63.43	994.10
2013/08/08 01:05:00	5 min average	6.41	25.95	26.77	63.74	994.26
2013/08/08 01:10:00	5 min average	6.36	25.90	26.76	64.00	994.30
2013/08/08 01:15:00	5 min average	6.32	26.00	26.77	63.53	994.33
2013/08/08 01:20:00	5 min average	6.30	26.02	26.77	63.38	994.41
2013/08/08 01:25:00	5 min average	6.27	25.94	26.76	63.82	994.45
2013/08/08 01:30:00	5 min average	6.23	25.99	26.77	63.62	994.57
2013/08/08 01:35:00	5 min average	6.12	26.11	26.79	62.96	994.62
2013/08/08 01:40:00	5 min average	5.95	26.03	26.78	63.57	994.61
2013/08/08 01:45:00	5 min average	5.77	25.97	26.77	63.69	994.56
2013/08/08 01:50:00	5 min average	5.49	26.07	26.78	63.01	994.51
2013/08/08 01:55:00	5 min average	5.40	26.05	26.78	63.13	994.49
2013/08/08 02:00:00	5 min average	5.32	25.95	26.77	63.48	994.51
2013/08/08 02:05:00	5 min average	5.23	26.02	26.77	63.06	994.46
2013/08/08 02:10:00	5 min average	5.15	26.06	26.78	62.81	994.54
2013/08/08 02:15:00	5 min average	5.14	25.95	26.76	63.34	994.52
2013/08/08 02:20:01	5 min average	5.12	25.98	26.76	63.11	994.54
2013/08/08 02:25:00	5 min average	5.10	26.04	26.77	62.65	994.58
2013/08/08 02:30:00	5 min average	5.04	25.94	26.76	63.29	994.62
2013/08/08 02:35:00	5 min average	4.98	25.96	26.75	63.17	994.62
2013/08/08 02:40:00	5 min average	4.93	26.05	26.77	62.53	994.74
2013/08/08 02:45:00	5 min average	4.85	25.95	26.75	63.13	994.85
2013/08/08 02:50:00	5 min average	4.76	25.93	26.75	63.08	994.85
2013/08/08 02:55:00	5 min average	4.64	26.03	26.76	62.40	994.87
2013/08/08 03:00:00	5 min average	4.30	25.95	26.74	62.85	994.93
2013/08/08 03:05:00	5 min average	3.78	25.90	26.73	62.84	994.96
2013/08/08 03:10:00	5 min average	3.51	26.01	26.75	62.22	994.95
2013/08/08 03:15:00	5 min average	3.33	25.98	26.74	62.42	995.02
2013/08/08 03:20:00	5 min average	3.27	25.91	26.73	62.60	994.97
2013/08/08 03:25:00	5 min average	3.19	26.00	26.74	62.05	994.93
2013/08/08 03:30:00	5 min average	3.15	25.95	26.73	62.34	994.95
2013/08/08 03:35:00	5 min average	3.04	25.88	26.72	62.49	994.87
2013/08/08 03:40:00	5 min average	2.97	25.98	26.73	61.90	994.81
2013/08/08 03:45:00	5 min average	2.95	25.96	26.72	62.14	994.85
2013/08/08 03:50:00	5 min average	2.91	25.87	26.70	62.40	994.84
2013/08/08 03:55:00	5 min average	2.90	25.96	26.71	62.17	994.85
2013/08/08 04:00:00	5 min average	2.87	26.08	26.73	61.58	994.83
2013/08/08 04:05:00	5 min average	2.84	25.97	26.72	62.10	994.76
2013/08/08 04:10:00	5 min average	2.82	25.91	26.71	62.23	994.79
2013/08/08 04:15:00	5 min average	2.80	26.01	26.72	61.93	994.74
2013/08/08 04:20:00	5 min average	2.76	26.17	26.76	61.29	994.66
2013/08/08 04:25:00	5 min average	2.62	26.17	26.78	61.35	994.60
2013/08/08 04:30:00	5 min average	2.61	26.01	26.76	61.93	994.41
2013/08/08 04:35:00	5 min average	2.38	26.00	26.76	61.80	994.30
2013/08/08 04:40:00	5 min average	2.24	26.11	26.78	61.46	994.14
2013/08/08 04:45:00	5 min average	2.18	26.21	26.81	60.98	994.05
2013/08/08 04:50:00	5 min average	2.21	26.08	26.79	61.57	993.92
2013/08/08 04:55:00	5 min average	2.21	26.00	26.78	61.73	993.90
2013/08/08 05:00:00	5 min average	2.21	26.07	26.79	61.47	993.87
2013/08/08 05:05:00	5 min average	2.27	26.12	26.80	61.30	993.84
2013/08/08 05:10:00	5 min average	2.27	25.98	26.77	62.01	993.78
2013/08/08 05:15:00	5 min average	2.30	25.97	26.77	61.98	993.75
2013/08/08 05:20:00	5 min average	2.32	26.05	26.78	61.43	993.74
2013/08/08 05:25:00	5 min average	2.34	25.97	26.76	62.00	993.68
2013/08/08 05:30:00	5 min average	2.36	25.93	26.75	62.01	993.68
2013/08/08 05:35:00	5 min average	2.41	26.03	26.76	61.38	993.75
2013/08/08 05:40:00	5 min average	2.45	26.00	26.75	61.61	993.77
2013/08/08 05:45:00	5 min average	2.50	25.89	26.73	61.89	993.77
2013/08/08 05:50:00	5 min average	2.54	25.96	26.73	61.55	993.73
2013/08/08 05:55:00	5 min average	2.54	26.05	26.74	61.09	993.73
2013/08/08 06:00:00	5 min average	2.54	25.93	26.72	61.65	993.75
2013/08/08 06:05:00	5 min average	2.54	25.92	26.71	61.52	993.71
2013/08/08 06:10:00	5 min average	2.50	26.02	26.73	60.99	993.70
2013/08/08 06:15:00	5 min average	2.49	25.94	26.71	61.41	993.66
2013/08/08 06:20:00	5 min average	2.49	25.89	26.70	61.47	993.64
2013/08/08 06:25:00	5 min average	2.48	26.00	26.71	61.01	993.63
2013/08/08 06:30:00	5 min average	2.49	26.01	26.72	60.94	993.59
2013/08/08 06:35:00	5 min average	2.49	25.93	26.70	61.32	993.56
2013/08/08 06:40:00	5 min average	2.51	25.96	26.71	60.93	993.61
2013/08/08 06:45:00	5 min average	2.50	25.87	26.69	61.49	993.61
2013/08/08 06:50:00	5 min average	2.52	25.83	26.67	61.46	993.59
2013/08/08 06:55:00	5 min average	2.51	25.96	26.68	61.06	993.62
2013/08/08 07:00:00	5 min average	2.52	26.12	26.72	60.68	993.64
2013/08/08 07:05:00	5 min average	2.53	26.25	26.76	60.17	993.63
2013/08/08 07:10:00	5 min average	2.52	26.13	26.76	60.82	993.66
2013/08/08 07:15:00	5 min average	2.50	25.99	26.75	61.15	993.70
2013/08/08 07:20:00	5 min average	2.49	26.02	26.75	61.02	993.72
2013/08/08 07:25:00	5 min average	2.50	26.13	26.77	60.71	993.80
2013/08/08 07:30:00	5 min average	2.50	26.25	26.81	60.45	993.81
2013/08/08 07:35:00	5 min average	2.51	26.35	26.85	60.13	993.76
2013/08/08 07:40:00	5 min average	2.51	26.21	26.85	60.76	993.71
2013/08/08 07:45:00	5 min average	2.52	26.06	26.83	61.12	993.73
2013/08/08 07:50:00	5 min average	2.54	26.08	26.83	60.93	993.80
2013/08/08 07:55:00	5 min average	2.57	26.20	26.85	60.55	993.82
2013/08/08 08:00:00	5 min average	2.61	26.24	26.86	60.35	993.80
2013/08/08 08:05:00	5 min average	2.63	26.07	26.84	61.09	993.77
2013/08/08 08:10:00	5 min average	2.69	26.02	26.83	61.20	993.73
2013/08/08 08:15:01	5 min average	2.75	26.13	26.84	60.86	993.72
2013/08/08 08:20:01	5 min average	2.84	26.14	26.84	60.85	993.75
2013/08/08 08:25:00	5 min average	2.94	26.00	26.81	61.44	993.71
2013/08/08 08:30:00	5 min average	3.02	26.02	26.81	61.35	993.70
2013/08/08 08:35:00	5 min average	3.05	26.12	26.82	60.86	993.67
2013/08/08 08:40:00	5 min average	3.09	26.03	26.81	61.39	993.65
2013/08/08 08:45:00	5 min average	3.09	25.95	26.79	61.55	993.62
2013/08/08 08:50:00	5 min average	3.06	26.04	26.80	61.05	993.63
2013/08/08 08:55:00	5 min average	3.06	26.05	26.79	61.02	993.54
2013/08/08 09:00:00	5 min average	3.04	25.92	26.77	61.41	993.59
2013/08/08 09:05:00	5 min average	3.05	25.96	26.76	61.16	993.60
2013/08/08 09:10:00	5 min average	3.07	26.06	26.77	60.56	993.55
2013/08/08 09:15:00	5 min average	3.11	25.95	26.75	61.14	993.60
2013/08/08 09:20:00	5 min average	3.12	25.90	26.74	61.29	993.63
2013/08/08 09:25:00	5 min average	3.22	26.00	26.75	60.86	993.71
2013/08/08 09:30:00	5 min average	3.32	26.04	26.75	60.70	993.87
2013/08/08 09:35:00	5 min average	3.11	25.92	26.73	61.16	993.98
2013/08/08 09:40:00	5 min average	3.22	25.93	26.73	60.95	994.01
2013/08/08 09:45:00	5 min average	3.37	26.07	26.75	60.37	994.05
2013/08/08 09:50:00	5 min average	3.48	26.11	26.76	60.25	994.05
2013/08/08 09:55:00	5 min average	3.50	25.95	26.74	60.86	994.10
2013/08/08 10:00:00	5 min average	3.49	25.94	26.73	60.78	994.11
2013/08/08 10:05:00	5 min average	3.48	26.04	26.74	60.40	994.18
2013/08/08 10:10:00	5 min average	3.50	26.20	26.78	60.01	994.18
2013/08/08 10:15:00	5 min average	3.57	26.29	26.81	59.69	994.23
2013/08/08 10:20:00	5 min average	3.62	26.14	26.80	60.44	994.20
2013/08/08 10:25:00	5 min average	3.60	26.02	26.79	60.74	994.20
2013/08/08 10:30:00	5 min average	3.60	26.06	26.79	60.67	994.24
2013/08/08 10:35:01	5 min average	3.56	26.17	26.81	60.51	994.19
2013/08/08 10:40:00	5 min average	3.54	26.30	26.85	60.26	994.22
2013/08/08 10:45:00	5 min average	3.53	26.27	26.86	60.54	994.27
2013/08/08 10:50:00	5 min average	3.52	26.11	26.84	61.21	994.32
2013/08/08 10:55:00	5 min average	3.52	26.09	26.84	61.31	994.39
2013/08/08 11:00:00	5 min average	3.53	26.20	26.86	61.07	994.44
2013/08/08 11:05:00	5 min average	3.56	26.16	26.85	61.52	994.51
2013/08/08 11:10:00	5 min average	3.60	26.03	26.83	62.15	994.60
2013/08/08 11:15:00	5 min average	3.74	26.07	26.83	62.22	994.65
2013/08/08 11:20:00	5 min average	3.92	26.10	26.83	62.31	994.71
2013/08/08 11:25:00	5 min average	4.03	25.99	26.81	62.71	994.76
2013/08/08 11:30:00	5 min average	4.16	26.02	26.80	62.23	994.87
2013/08/08 11:35:00	5 min average	4.22	25.99	26.79	62.33	994.91
2013/08/08 11:40:00	5 min average	4.21	25.92	26.77	62.60	994.97
2013/08/08 11:45:00	5 min average	4.22	25.97	26.76	62.18	995.10
2013/08/08 11:50:00	5 min average	4.21	25.89	26.74	62.62	995.15
2013/08/08 11:55:00	5 min average	4.22	25.89	26.73	62.24	995.27
2013/08/08 12:00:00	5 min average	4.23	25.90	26.71	62.45	995.29
2013/08/08 12:05:00	5 min average	4.24	25.85	26.70	62.70	995.31
2013/08/08 12:10:00	5 min average	4.23	25.88	26.69	62.54	995.37
2013/08/08 12:15:00	5 min average	4.22	25.82	26.67	62.81	995.44
2013/08/08 12:20:00	5 min average	4.20	25.85	26.66	63.09	995.55
2013/08/08 12:25:00	5 min average	4.19	25.81	26.65	63.09	995.64
2013/08/08 12:30:00	5 min average	4.19	25.83	26.64	63.02	995.73
2013/08/08 12:35:00	5 min average	4.21	25.80	26.63	63.21	995.80
2013/08/08 12:40:00	5 min average	4.22	25.77	26.62	63.47	995.84
2013/08/08 12:45:00	5 min average	4.22	25.78	26.61	63.59	995.84
2013/08/08 12:50:00	5 min average	4.23	25.76	26.60	63.94	995.86
2013/08/08 12:55:00	5 min average	4.25	25.79	26.60	63.89	995.86
2013/08/08 13:00:00	5 min average	4.27	25.80	26.60	64.12	995.84
2013/08/08 13:05:00	5 min average	4.30	25.80	26.60	64.19	995.82
2013/08/08 13:10:00	5 min average	4.35	25.82	26.60	64.16	995.82
2013/08/08 13:15:00	5 min average	4.43	25.81	26.60	64.82	995.85
2013/08/08 13:20:00	5 min average	5.21	25.84	26.61	64.38	995.90
2013/08/08 13:25:01	5 min average	6.30	25.85	26.62	64.84	995.95
2013/08/08 13:30:00	5 min average	6.20	25.87	26.62	64.92	996.01
2013/08/08 13:35:00	5 min average	6.11	25.90	26.64	64.79	996.00
2013/08/08 13:40:00	5 min average	6.19	25.92	26.65	64.92	995.97
2013/08/08 13:45:00	5 min average	6.28	25.92	26.67	65.25	995.97
2013/08/08 13:50:00	5 min average	6.27	25.93	26.68	64.74	995.97
2013/08/08 13:55:00	5 min average	6.23	25.94	26.69	65.23	995.97
2013/08/08 14:00:00	5 min average	6.16	25.93	26.70	65.07	995.95
2013/08/08 14:05:00	5 min average	6.13	25.92	26.71	64.94	995.90
2013/08/08 14:10:00	5 min average	6.08	25.90	26.71	64.61	995.82
2013/08/08 14:15:00	5 min average	6.06	25.90	26.72	64.80	995.75
2013/08/08 14:20:00	5 min average	6.08	25.89	26.72	64.85	995.66
2013/08/08 14:25:00	5 min average	6.08	25.87	26.72	64.87	995.61
2013/08/08 14:30:00	5 min average	6.10	25.86	26.72	65.19	995.61
2013/08/08 14:35:00	5 min average	6.10	25.84	26.72	64.79	995.62
2013/08/08 14:40:00	5 min average	6.10	25.80	26.71	64.27	995.59
2013/08/08 14:45:00	5 min average	6.09	25.78	26.70	63.73	995.61
2013/08/08 14:50:00	5 min average	6.09	25.73	26.68	64.17	995.54
2013/08/08 14:55:00	5 min average	6.10	25.70	26.67	64.41	995.51
2013/08/08 15:00:00	5 min average	6.15	25.69	26.66	64.46	995.50
2013/08/08 15:05:00	5 min average	6.37	25.65	26.64	64.60	995.44
2013/08/08 15:10:00	5 min average	6.64	25.60	26.62	64.34	995.42
2013/08/08 15:15:00	5 min average	6.96	25.58	26.60	64.53	995.34
2013/08/08 15:20:00	5 min average	7.11	25.58	26.58	64.35	995.32
2013/08/08 15:25:00	5 min average	7.29	25.57	26.56	64.38	995.29
2013/08/08 15:30:00	5 min average	7.33	25.55	26.55	63.87	995.25
2013/08/08 15:35:00	5 min average	7.41	25.47	26.52	64.16	995.22
2013/08/08 15:40:00	5 min average	7.49	25.45	26.50	63.99	995.10
2013/08/08 15:45:00	5 min average	7.53	25.43	26.48	63.78	995.02
2013/08/08 15:50:00	5 min average	7.55	25.39	26.45	64.53	994.92
2013/08/08 15:55:00	5 min average	7.55	25.39	26.43	63.81	994.84
2013/08/08 16:00:00	5 min average	7.69	25.36	26.41	64.46	994.75
2013/08/08 16:05:00	5 min average	7.86	25.35	26.39	63.34	994.69
2013/08/08 16:10:00	5 min average	7.96	25.37	26.38	63.24	994.55
2013/08/08 16:15:00	5 min average	7.91	25.38	26.37	63.78	994.47
2013/08/08 16:20:00	5 min average	7.89	25.42	26.37	63.01	994.36
2013/08/08 16:25:00	5 min average	7.87	25.37	26.35	63.59	994.29
2013/08/08 16:30:00	5 min average	7.90	25.35	26.34	63.31	994.17
2013/08/08 16:35:00	5 min average	7.93	25.36	26.33	63.74	994.09
2013/08/08 16:40:00	5 min average	7.96	25.40	26.33	64.05	993.95
2013/08/08 16:45:00	5 min average	7.95	25.46	26.34	63.15	993.77
2013/08/08 16:50:00	5 min average	7.97	25.49	26.34	63.50	993.67
2013/08/08 16:55:00	5 min average	7.95	25.49	26.35	63.58	993.52
2013/08/08 17:00:00	5 min average	7.96	25.50	26.35	63.40	993.41
2013/08/08 17:05:00	5 min average	7.95	25.45	26.35	63.88	993.35
2013/08/08 17:10:00	5 min average	7.96	25.45	26.35	63.40	993.28
2013/08/08 17:15:00	5 min average	7.97	25.42	26.34	63.88	993.15
2013/08/08 17:20:00	5 min average	7.99	25.42	26.34	64.33	993.00
2013/08/08 17:25:00	5 min average	8.00	25.42	26.34	63.91	992.85
2013/08/08 17:30:00	5 min average	7.99	25.41	26.33	64.00	992.68
2013/08/08 17:35:00	5 min average	8.03	25.43	26.34	63.94	992.53
2013/08/08 17:40:00	5 min average	8.81	25.42	26.33	63.91	992.38
2013/08/08 17:45:00	5 min average	8.85	25.37	26.32	63.62	992.26
2013/08/08 17:50:00	5 min average	8.78	25.37	26.32	62.98	992.21
2013/08/08 17:55:00	5 min average	8.53	25.27	26.29	63.56	992.07
2013/08/08 18:00:00	5 min average	8.44	25.29	26.28	63.51	991.92
2013/08/08 18:05:00	5 min average	8.45	25.22	26.25	64.12	991.80
2013/08/08 18:10:00	5 min average	8.40	25.23	26.24	63.50	991.73
2013/08/08 18:15:01	5 min average	8.41	25.21	26.22	63.92	991.59
2013/08/08 18:20:00	5 min average	8.40	25.24	26.21	63.86	991.54
2013/08/08 18:25:00	5 min average	8.41	25.29	26.21	63.66	991.48
2013/08/08 18:30:00	5 min average	8.38	25.27	26.20	64.23	991.37
2013/08/08 18:35:00	5 min average	8.39	25.30	26.20	64.20	991.39
2013/08/08 18:40:00	5 min average	8.43	25.25	26.19	64.11	991.27
2013/08/08 18:45:00	5 min average	8.46	25.20	26.18	64.01	991.14
2013/08/08 18:50:00	5 min average	8.65	25.14	26.16	64.15	991.19
2013/08/08 18:55:00	5 min average	8.58	25.10	26.14	64.83	991.22
2013/08/08 19:00:00	5 min average	8.51	25.13	26.13	64.34	991.14
2013/08/08 19:05:00	5 min average	8.39	25.09	26.11	65.23	991.00
2013/08/08 19:10:00	5 min average	8.29	25.13	26.11	64.38	990.86
2013/08/08 19:15:00	5 min average	8.37	25.16	26.11	64.79	990.72
2013/08/08 19:20:01	5 min average	8.36	25.13	26.10	65.25	990.72
2013/08/08 19:25:00	5 min average	8.35	25.16	26.10	64.67	990.85
2013/08/08 19:30:00	5 min average	8.40	25.12	26.09	65.01	990.86
2013/08/08 19:35:00	5 min average	8.42	25.18	26.09	64.58	990.73
2013/08/08 19:40:00	5 min average	8.39	25.21	26.09	65.01	990.63
2013/08/08 19:45:00	5 min average	8.35	25.25	26.11	64.71	990.62
2013/08/08 19:50:00	5 min average	8.30	25.29	26.12	64.87	990.51
2013/08/08 19:55:00	5 min average	8.25	25.35	26.14	64.73	990.47
2013/08/08 20:00:00	5 min average	8.21	25.42	26.17	64.99	990.51
2013/08/08 20:05:00	5 min average	8.24	25.46	26.20	65.23	990.53
2013/08/08 20:10:00	5 min average	8.23	25.54	26.24	64.51	990.51
2013/08/08 20:15:00	5 min average	8.21	25.56	26.27	65.07	990.64
2013/08/08 20:20:00	5 min average	8.17	25.64	26.31	64.67	990.62
2013/08/08 20:25:00	5 min average	8.11	25.66	26.35	64.90	990.61
2013/08/08 20:30:00	5 min average	7.98	25.73	26.39	64.48	990.63
2013/08/08 20:35:00	5 min average	7.66	25.76	26.43	64.19	990.59
2013/08/08 20:40:00	5 min average	8.36	25.76	26.46	64.78	990.60
2013/08/08 20:45:00	5 min average	9.45	25.80	26.50	64.41	990.67
2013/08/08 20:50:00	5 min average	9.85	25.81	26.53	64.25	990.63
2013/08/08 20:55:00	5 min average	9.69	25.80	26.55	64.59	990.74
2013/08/08 21:00:00	5 min average	9.59	25.83	26.58	64.66	990.85
2013/08/08 21:05:00	5 min average	9.64	25.82	26.60	64.77	990.85
2013/08/08 21:10:00	5 min average	11.11	25.83	26.62	64.78	990.87
2013/08/08 21:15:00	5 min average	12.38	25.86	26.64	65.16	990.97
2013/08/08 21:20:00	5 min average	13.59	25.87	26.65	65.34	991.04
2013/08/08 21:25:00	5 min average	14.65	25.90	26.67	64.77	991.06
2013/08/08 21:30:00	5 min average	13.30	25.89	26.69	65.43	991.07
2013/08/08 21:35:00	5 min average	10.46	25.92	26.71	65.06	991.08
2013/08/08 21:40:00	5 min average	9.55	25.92	26.72	65.28	991.12
2013/08/08 21:45:00	5 min average	9.19	25.95	26.74	65.35	991.20
2013/08/08 21:50:00	5 min average	8.98	25.96	26.76	65.27	991.36
2013/08/08 21:55:00	5 min average	8.91	25.95	26.77	65.42	991.50
2013/08/08 22:00:00	5 min average	8.90	25.97	26.78	65.53	991.62
2013/08/08 22:05:00	5 min average	9.14	25.97	26.79	65.76	991.82
2013/08/08 22:10:00	5 min average	10.80	26.00	26.81	65.56	991.84
2013/08/08 22:15:00	5 min average	11.45	26.02	26.82	65.37	991.92
2013/08/08 22:20:00	5 min average	11.09	26.02	26.83	65.26	991.99
2013/08/08 22:25:00	5 min average	9.43	26.08	26.85	64.47	992.03
2013/08/08 22:30:00	5 min average	8.39	26.06	26.86	64.40	991.99
2013/08/08 22:35:00	5 min average	8.04	26.11	26.88	63.96	991.94
2013/08/08 22:40:00	5 min average	7.97	26.09	26.89	64.25	991.89
2013/08/08 22:45:00	5 min average	7.87	26.10	26.90	64.51	991.86
2013/08/08 22:50:00	5 min average	7.79	26.14	26.91	64.29	991.85
2013/08/08 22:55:00	5 min average	7.73	26.09	26.92	64.69	991.96
2013/08/08 23:00:00	5 min average	7.63	26.15	26.93	64.29	992.00
2013/08/08 23:05:00	5 min average	7.60	26.12	26.93	64.40	992.01
2013/08/08 23:10:00	5 min average	7.59	26.10	26.93	64.67	992.05
2013/08/08 23:15:00	5 min average	7.60	26.16	26.95	64.03	992.13
2013/08/08 23:20:00	5 min average	7.56	26.12	26.94	64.72	992.24
2013/08/08 23:25:00	5 min average	7.54	26.14	26.95	64.87	992.37
2013/08/08 23:30:00	5 min average	7.55	26.18	26.96	64.42	992.51
2013/08/08 23:35:00	5 min average	7.58	26.12	26.96	65.06	992.66
2013/08/08 23:40:00	5 min average	7.58	26.17	26.97	64.94	992.78
2013/08/08 23:45:00	5 min average	7.54	26.15	26.97	65.03	992.85
2013/08/08 23:50:00	5 min average	7.51	26.10	26.96	65.39	992.85
2013/08/08 23:55:00	5 min average	7.50	26.15	26.97	64.78	992.87