2013/08/10 00:00:00	5 min average	24.28	25.97	26.79	67.31	993.86
2013/08/10 00:15:00	5 min average	21.13	26.00	26.81	66.48	994.04
2013/08/10 00:20:00	5 min average	20.32	25.93	26.80	67.29	994.18
2013/08/10 00:25:00	5 min average	16.89	25.97	26.80	66.99	994.38
2013/08/10 00:30:00	5 min average	17.45	25.92	26.79	67.56	994.55
2013/08/10 00:35:00	5 min average	17.45	25.94	26.79	67.39	994.70
2013/08/10 00:40:00	5 min average	17.80	25.92	26.78	67.52	994.79
2013/08/10 00:45:00	5 min average	20.33	25.91	26.77	67.72	994.89
2013/08/10 00:50:00	5 min average	19.85	25.94	26.77	67.28	995.10
2013/08/10 00:55:00	5 min average	19.43	25.88	26.76	67.86	995.12
2013/08/10 01:00:00	5 min average	17.86	25.90	26.75	67.33	995.26
2013/08/10 01:05:00	5 min average	16.93	25.86	26.74	67.99	995.35
2013/08/10 01:10:00	5 min average	17.06	25.89	26.74	67.62	995.42
2013/08/10 01:15:00	5 min average	16.99	25.86	26.72	68.00	995.55
2013/08/10 01:20:00	5 min average	17.08	25.87	26.72	67.97	995.69
2013/08/10 01:25:00	5 min average	17.04	25.92	26.72	67.61	995.69
2013/08/10 01:30:00	5 min average	16.97	25.86	26.71	68.11	995.67
2013/08/10 01:35:00	5 min average	16.95	25.92	26.72	67.77	995.71
2013/08/10 01:40:00	5 min average	16.84	25.95	26.72	67.66	995.78
2013/08/10 01:45:00	5 min average	16.68	25.89	26.71	68.04	995.87
2013/08/10 01:50:00	5 min average	16.34	25.98	26.72	67.52	995.95
2013/08/10 01:55:00	5 min average	16.02	25.98	26.73	67.55	995.97
2013/08/10 02:00:00	5 min average	16.05	25.91	26.71	67.95	996.00
2013/08/10 02:05:00	5 min average	16.05	25.98	26.73	67.39	996.05
2013/08/10 02:10:00	5 min average	15.96	25.96	26.72	67.62	996.15
2013/08/10 02:15:00	5 min average	15.82	25.90	26.71	67.98	996.18
2013/08/10 02:20:00	5 min average	15.76	25.98	26.73	67.40	996.14
2013/08/10 02:25:00	5 min average	15.75	25.97	26.72	67.60	995.99
2013/08/10 02:30:00	5 min average	15.76	25.91	26.71	67.85	995.94
2013/08/10 02:35:00	5 min average	15.78	25.99	26.73	67.19	995.88
2013/08/10 02:40:00	5 min average	15.81	25.94	26.72	67.56	995.96
2013/08/10 02:45:00	5 min average	15.83	25.93	26.72	67.50	996.03
2013/08/10 02:50:00	5 min average	16.23	25.95	26.72	67.23	996.04
2013/08/10 02:55:00	5 min average	17.94	25.88	26.71	67.70	996.04
2013/08/10 03:00:00	5 min average	19.28	25.93	26.71	67.23	996.11
2013/08/10 03:05:00	5 min average	19.64	25.91	26.71	67.49	996.17
2013/08/10 03:10:00	5 min average	20.62	25.87	26.70	67.62	996.20
2013/08/10 03:15:00	5 min average	22.14	25.93	26.70	67.03	996.24
2013/08/10 03:20:00	5 min average	24.17	25.87	26.69	67.58	996.32
2013/08/10 03:25:00	5 min average	24.94	25.90	26.69	67.19	996.41
2013/08/10 03:30:00	5 min average	24.47	25.91	26.69	67.23	996.51
2013/08/10 03:35:00	5 min average	23.87	25.86	26.68	67.54	996.42
2013/08/10 03:40:00	5 min average	23.35	25.92	26.68	66.96	996.37
2013/08/10 03:45:00	5 min average	22.67	25.86	26.67	67.46	996.41
2013/08/10 03:50:00	5 min average	22.09	25.88	26.68	67.17	996.39
2013/08/10 03:55:00	5 min average	21.69	25.91	26.68	67.04	996.37
2013/08/10 04:00:00	5 min average	21.66	25.83	26.67	67.53	996.32
2013/08/10 04:05:00	5 min average	21.39	25.92	26.68	66.87	996.25
2013/08/10 04:10:00	5 min average	19.91	25.88	26.67	67.23	996.13
2013/08/10 04:15:00	5 min average	17.80	25.87	26.67	67.24	996.11
2013/08/10 04:20:00	5 min average	17.64	25.95	26.68	66.67	996.08
2013/08/10 04:25:00	5 min average	17.48	25.88	26.67	67.22	996.07
2013/08/10 04:30:00	5 min average	17.26	25.90	26.68	67.02	996.02
2013/08/10 04:35:00	5 min average	17.12	25.95	26.68	66.68	995.94
2013/08/10 04:40:00	5 min average	17.08	25.86	26.67	67.21	995.93
2013/08/10 04:45:00	5 min average	17.18	25.91	26.68	66.98	995.95
2013/08/10 04:50:00	5 min average	17.24	26.00	26.70	66.37	995.92
2013/08/10 04:55:00	5 min average	17.22	25.90	26.68	66.97	995.90
2013/08/10 05:00:00	5 min average	17.19	25.92	26.69	66.87	995.79
2013/08/10 05:05:00	5 min average	17.17	26.01	26.71	66.26	995.73
2013/08/10 05:10:00	5 min average	17.08	25.93	26.70	66.82	995.76
2013/08/10 05:15:00	5 min average	16.89	25.93	26.70	66.78	995.82
2013/08/10 05:20:00	5 min average	15.27	25.99	26.71	66.25	995.80
2013/08/10 05:25:00	5 min average	13.68	25.91	26.69	66.78	995.79
2013/08/10 05:30:00	5 min average	13.44	25.92	26.69	66.57	995.72
2013/08/10 05:35:00	5 min average	13.38	25.96	26.70	66.19	995.67
2013/08/10 05:40:00	5 min average	13.27	25.88	26.68	66.77	995.62
2013/08/10 05:45:00	5 min average	13.24	25.91	26.69	66.43	995.60
2013/08/10 05:50:00	5 min average	13.18	25.94	26.69	66.27	995.57
2013/08/10 05:55:00	5 min average	13.04	25.87	26.67	66.72	995.59
2013/08/10 06:00:00	5 min average	12.84	25.92	26.68	66.23	995.52
2013/08/10 06:05:00	5 min average	12.48	25.89	26.67	66.42	995.49
2013/08/10 06:10:00	5 min average	11.28	25.84	26.66	66.59	995.48
2013/08/10 06:15:00	5 min average	11.12	25.91	26.66	66.04	995.37
2013/08/10 06:20:00	5 min average	10.90	25.83	26.65	66.52	995.29
2013/08/10 06:25:00	5 min average	10.66	25.84	26.65	66.25	995.25
2013/08/10 06:30:00	5 min average	10.71	25.90	26.65	65.91	995.21
2013/08/10 06:35:00	5 min average	10.71	25.82	26.63	66.38	995.17
2013/08/10 06:40:00	5 min average	10.71	25.88	26.64	65.87	995.14
2013/08/10 06:45:00	5 min average	10.72	25.86	26.64	66.12	995.12
2013/08/10 06:50:00	5 min average	10.77	25.82	26.62	66.29	995.10
2013/08/10 06:55:01	5 min average	10.89	25.90	26.63	65.66	995.14
2013/08/10 07:00:00	5 min average	11.08	25.83	26.62	66.18	995.19
2013/08/10 07:05:00	5 min average	11.09	25.83	26.62	65.90	995.19
2013/08/10 07:10:00	5 min average	11.04	25.77	26.60	66.29	995.23
2013/08/10 07:15:00	5 min average	10.91	25.78	26.60	66.14	995.28
2013/08/10 07:20:00	5 min average	10.78	25.84	26.60	65.85	995.29
2013/08/10 07:25:00	5 min average	10.68	25.78	26.59	66.33	995.30
2013/08/10 07:30:00	5 min average	10.56	25.85	26.60	65.92	995.29
2013/08/10 07:35:00	5 min average	10.39	25.91	26.61	65.66	995.25
2013/08/10 07:40:00	5 min average	10.13	25.82	26.60	66.13	995.27
2013/08/10 07:45:00	5 min average	9.24	25.88	26.61	65.92	995.24
2013/08/10 07:50:00	5 min average	9.03	26.02	26.64	65.27	995.19
2013/08/10 07:55:00	5 min average	8.89	25.93	26.64	65.89	995.23
2013/08/10 08:00:00	5 min average	8.82	25.89	26.64	65.98	995.20
2013/08/10 08:05:00	5 min average	8.71	26.01	26.67	65.36	995.17
2013/08/10 08:10:00	5 min average	8.64	26.03	26.68	65.45	995.14
2013/08/10 08:15:00	5 min average	8.52	25.92	26.67	65.87	995.07
2013/08/10 08:20:00	5 min average	8.43	25.97	26.68	65.54	995.06
2013/08/10 08:25:00	5 min average	8.33	26.06	26.70	65.02	995.09
2013/08/10 08:30:00	5 min average	8.15	25.93	26.69	65.74	994.99
2013/08/10 08:35:00	5 min average	7.53	25.93	26.69	65.72	994.93
2013/08/10 08:40:00	5 min average	7.39	26.02	26.71	65.12	994.97
2013/08/10 08:45:00	5 min average	7.30	25.94	26.70	65.77	995.07
2013/08/10 08:50:00	5 min average	7.17	25.93	26.70	65.68	995.12
2013/08/10 08:55:00	5 min average	7.12	25.98	26.71	65.21	995.11
2013/08/10 09:00:00	5 min average	7.02	25.89	26.69	65.76	995.07
2013/08/10 09:05:00	5 min average	6.95	25.93	26.70	65.39	995.06
2013/08/10 09:10:00	5 min average	6.88	25.97	26.70	65.12	995.16
2013/08/10 09:15:00	5 min average	6.82	25.88	26.69	65.66	995.25
2013/08/10 09:20:00	5 min average	6.78	25.93	26.69	65.20	995.35
2013/08/10 09:25:00	5 min average	6.80	25.96	26.70	65.11	995.42
2013/08/10 09:30:00	5 min average	6.80	25.87	26.68	65.56	995.50
2013/08/10 09:35:00	5 min average	6.80	25.93	26.69	65.04	995.53
2013/08/10 09:40:00	5 min average	6.79	25.90	26.68	65.28	995.57
2013/08/10 09:45:00	5 min average	6.75	25.86	26.67	65.46	995.65
2013/08/10 09:50:00	5 min average	6.72	25.94	26.68	64.84	995.74
2013/08/10 09:55:00	5 min average	6.69	25.88	26.67	65.33	995.80
2013/08/10 10:00:00	5 min average	6.64	25.88	26.67	65.22	995.82
2013/08/10 10:05:00	5 min average	6.57	25.95	26.67	64.67	995.81
2013/08/10 10:10:00	5 min average	6.50	25.86	26.66	65.32	995.84
2013/08/10 10:15:00	5 min average	6.31	25.90	26.67	65.01	995.90
2013/08/10 10:20:00	5 min average	5.91	25.96	26.67	64.70	995.95
2013/08/10 10:25:00	5 min average	5.40	25.85	26.66	65.37	995.99
2013/08/10 10:30:00	5 min average	5.33	25.90	26.66	65.17	995.98
2013/08/10 10:35:00	5 min average	5.19	25.99	26.68	64.62	996.03
2013/08/10 10:40:00	5 min average	5.15	25.88	26.67	65.38	996.08
2013/08/10 10:45:00	5 min average	5.11	25.89	26.67	65.31	996.17
2013/08/10 10:50:00	5 min average	5.11	26.02	26.69	64.68	996.23
2013/08/10 10:55:00	5 min average	5.13	25.96	26.68	65.28	996.27
2013/08/10 11:00:00	5 min average	5.13	25.89	26.68	65.72	996.35
2013/08/10 11:05:00	5 min average	5.21	25.99	26.69	65.43	996.37
2013/08/10 11:10:00	5 min average	5.27	26.03	26.70	65.47	996.41
2013/08/10 11:15:00	5 min average	5.36	25.92	26.69	66.27	996.47
2013/08/10 11:20:00	5 min average	5.66	25.96	26.70	66.27	996.52
2013/08/10 11:25:00	5 min average	7.60	25.99	26.70	66.49	996.57
2013/08/10 11:30:00	5 min average	7.11	25.91	26.69	67.23	996.66
2013/08/10 11:35:00	5 min average	7.05	25.95	26.70	67.00	996.78
2013/08/10 11:40:00	5 min average	7.07	25.88	26.68	67.81	996.89
2013/08/10 11:45:00	5 min average	6.98	25.88	26.68	67.64	996.98
2013/08/10 11:50:00	5 min average	6.91	25.85	26.67	68.02	997.03
2013/08/10 11:55:00	5 min average	6.85	25.85	26.66	68.00	997.07
2013/08/10 12:00:00	5 min average	6.79	25.85	26.65	68.22	997.15
2013/08/10 12:05:00	5 min average	6.72	25.84	26.65	68.33	997.15
2013/08/10 12:10:00	5 min average	6.67	25.85	26.65	68.34	997.21
2013/08/10 12:15:00	5 min average	6.65	25.84	26.64	68.53	997.32
2013/08/10 12:20:00	5 min average	6.63	25.84	26.64	68.32	997.37
2013/08/10 12:25:00	5 min average	6.60	25.84	26.63	67.64	997.40
2013/08/10 12:30:00	5 min average	6.55	25.84	26.63	67.84	997.37
2013/08/10 12:35:00	5 min average	6.53	25.86	26.63	67.36	997.36
2013/08/10 12:40:00	5 min average	6.52	25.86	26.64	67.50	997.36
2013/08/10 12:45:00	5 min average	6.52	25.88	26.64	67.30	997.37
2013/08/10 12:50:00	5 min average	6.52	25.90	26.65	66.91	997.34
2013/08/10 12:55:00	5 min average	6.53	25.92	26.67	67.37	997.32
2013/08/10 13:00:00	5 min average	6.54	25.93	26.68	67.36	997.36
2013/08/10 13:05:00	5 min average	6.55	25.95	26.70	66.80	997.40
2013/08/10 13:10:00	5 min average	6.61	25.94	26.70	66.91	997.38
2013/08/10 13:15:00	5 min average	6.64	25.92	26.71	67.21	997.40
2013/08/10 13:20:00	5 min average	6.74	25.90	26.71	67.00	997.34
2013/08/10 13:25:00	5 min average	7.00	25.89	26.71	67.14	997.35
2013/08/10 13:30:00	5 min average	7.12	25.89	26.72	66.64	997.35
2013/08/10 13:35:00	5 min average	7.13	25.90	26.72	67.18	997.37
2013/08/10 13:40:00	5 min average	7.43	25.90	26.73	66.93	997.35
2013/08/10 13:45:00	5 min average	7.68	25.89	26.72	67.53	997.35
2013/08/10 13:50:00	5 min average	7.97	25.90	26.73	67.12	997.38
2013/08/10 13:55:00	5 min average	8.12	25.90	26.73	67.00	997.39
2013/08/10 14:00:00	5 min average	8.24	25.90	26.73	67.46	997.36
2013/08/10 14:05:00	5 min average	8.30	25.89	26.73	67.30	997.40
2013/08/10 14:10:00	5 min average	8.39	25.90	26.74	66.98	997.39
2013/08/10 14:15:00	5 min average	8.43	25.90	26.74	67.18	997.40
2013/08/10 14:20:00	5 min average	8.46	25.90	26.74	66.77	997.36
2013/08/10 14:25:00	5 min average	8.70	25.91	26.74	66.88	997.27
2013/08/10 14:30:00	5 min average	8.92	25.91	26.74	67.33	997.16
2013/08/10 14:35:00	5 min average	9.04	25.89	26.74	67.43	997.16
2013/08/10 14:40:00	5 min average	9.08	25.88	26.74	67.10	997.12
2013/08/10 14:45:00	5 min average	9.11	25.83	26.73	67.48	997.03
2013/08/10 14:50:00	5 min average	9.09	25.79	26.71	67.47	996.99
2013/08/10 14:55:00	5 min average	9.17	25.75	26.70	67.33	996.91
2013/08/10 15:00:00	5 min average	9.21	25.73	26.68	67.68	996.92
2013/08/10 15:05:00	5 min average	9.28	25.68	26.66	67.81	996.84
2013/08/10 15:10:00	5 min average	9.29	25.65	26.64	67.52	996.73
2013/08/10 15:15:00	5 min average	9.34	25.58	26.61	67.99	996.66
2013/08/10 15:20:00	5 min average	9.41	25.55	26.58	68.02	996.64
2013/08/10 15:25:00	5 min average	9.47	25.55	26.56	67.08	996.63
2013/08/10 15:30:00	5 min average	9.49	25.48	26.53	68.28	996.54
2013/08/10 15:35:00	5 min average	9.53	25.46	26.51	68.26	996.46
2013/08/10 15:40:00	5 min average	9.54	25.46	26.49	68.22	996.37
2013/08/10 15:45:00	5 min average	9.56	25.45	26.47	68.81	996.26
2013/08/10 15:50:00	5 min average	9.57	25.47	26.46	67.97	996.20
2013/08/10 15:55:00	5 min average	9.61	25.45	26.45	68.65	996.13
2013/08/10 16:00:00	5 min average	9.65	25.42	26.43	68.63	996.00
2013/08/10 16:05:00	5 min average	9.70	25.42	26.42	68.35	995.91
2013/08/10 16:10:00	5 min average	9.74	25.39	26.40	68.48	995.83
2013/08/10 16:15:00	5 min average	9.77	25.41	26.39	68.41	995.74
2013/08/10 16:20:00	5 min average	9.82	25.43	26.39	68.05	995.63
2013/08/10 16:25:00	5 min average	9.87	25.40	26.38	68.87	995.53
2013/08/10 16:30:00	5 min average	9.94	25.45	26.38	68.30	995.47
2013/08/10 16:35:00	5 min average	10.06	25.50	26.39	67.98	995.35
2013/08/10 16:40:00	5 min average	10.38	25.52	26.39	68.11	995.27
2013/08/10 16:45:00	5 min average	10.42	25.53	26.40	67.96	995.21
2013/08/10 16:50:00	5 min average	10.57	25.50	26.40	68.59	995.08
2013/08/10 16:55:00	5 min average	10.70	25.47	26.39	68.76	994.98
2013/08/10 17:00:00	5 min average	10.83	25.48	26.39	67.60	994.85
2013/08/10 17:05:00	5 min average	10.79	25.43	26.37	68.78	994.73
2013/08/10 17:10:00	5 min average	10.88	25.43	26.37	67.72	994.67
2013/08/10 17:15:00	5 min average	11.03	25.42	26.36	67.55	994.57
2013/08/10 17:20:00	5 min average	11.30	25.42	26.35	67.72	994.49
2013/08/10 17:25:00	5 min average	11.67	25.45	26.35	67.01	994.32
2013/08/10 17:30:00	5 min average	11.78	25.47	26.35	67.39	994.30
2013/08/10 17:35:00	5 min average	11.66	25.51	26.36	67.70	994.21
2013/08/10 17:40:00	5 min average	11.71	25.54	26.37	66.74	994.03
2013/08/10 17:45:00	5 min average	11.69	25.55	26.38	67.17	993.86
2013/08/10 17:50:00	5 min average	11.69	25.59	26.39	67.13	993.83
2013/08/10 17:55:00	5 min average	11.70	25.61	26.41	67.64	993.77
2013/08/10 18:00:00	5 min average	11.67	25.61	26.42	67.68	993.65
2013/08/10 18:05:00	5 min average	11.63	25.62	26.43	67.94	993.65
2013/08/10 18:10:00	5 min average	11.64	25.60	26.43	67.74	993.49
2013/08/10 18:15:00	5 min average	11.70	25.61	26.44	67.70	993.43
2013/08/10 18:20:00	5 min average	11.77	25.64	26.45	67.50	993.40
2013/08/10 18:25:00	5 min average	11.79	25.64	26.46	68.40	993.34
2013/08/10 18:30:00	5 min average	11.84	25.65	26.47	68.25	993.24
2013/08/10 18:35:00	5 min average	11.84	25.69	26.49	67.89	993.24
2013/08/10 18:40:00	5 min average	11.79	25.73	26.50	68.29	993.32
2013/08/10 18:45:00	5 min average	11.78	25.76	26.52	68.57	993.41
2013/08/10 18:50:00	5 min average	11.37	25.78	26.55	67.43	993.54
2013/08/10 18:55:00	5 min average	8.68	25.78	26.56	65.42	993.70
2013/08/10 19:00:00	5 min average	7.30	25.82	26.58	64.08	993.59
2013/08/10 19:05:00	5 min average	7.19	25.83	26.59	63.97	993.23
2013/08/10 19:10:00	5 min average	9.71	25.87	26.62	63.70	993.04
2013/08/10 19:15:00	5 min average	9.95	25.90	26.64	63.69	992.85
2013/08/10 19:20:00	5 min average	9.94	25.89	26.66	64.24	992.66
2013/08/10 19:25:00	5 min average	10.18	25.94	26.68	64.32	992.49
2013/08/10 19:30:00	5 min average	10.37	25.92	26.70	64.94	992.46
2013/08/10 19:35:00	5 min average	10.39	25.96	26.72	64.75	992.53
2013/08/10 19:40:00	5 min average	10.21	25.97	26.74	64.86	992.53
2013/08/10 19:45:00	5 min average	9.79	26.01	26.76	65.27	992.57
2013/08/10 19:50:00	5 min average	8.39	26.00	26.77	65.13	992.41
2013/08/10 19:55:01	5 min average	8.52	26.02	26.79	64.80	992.43
2013/08/10 20:00:00	5 min average	8.35	26.04	26.81	65.51	992.47
2013/08/10 20:05:00	5 min average	8.32	26.03	26.82	65.88	992.60
2013/08/10 20:10:00	5 min average	8.35	26.07	26.84	65.65	992.61
2013/08/10 20:15:00	5 min average	8.31	26.03	26.84	66.34	992.53
2013/08/10 20:20:00	5 min average	8.28	26.09	26.86	66.14	992.60
2013/08/10 20:25:00	5 min average	8.33	26.05	26.86	66.33	992.69
2013/08/10 20:30:00	5 min average	8.34	26.09	26.88	66.38	992.66
2013/08/10 20:35:00	5 min average	9.25	26.08	26.88	66.75	992.82
2013/08/10 20:40:00	5 min average	10.24	26.09	26.89	66.72	992.91
2013/08/10 20:45:00	5 min average	10.33	26.10	26.90	66.49	993.05
2013/08/10 20:50:00	5 min average	10.54	26.09	26.91	66.92	993.14
2013/08/10 20:55:00	5 min average	10.60	26.12	26.92	66.47	993.10
2013/08/10 21:00:00	5 min average	10.76	26.07	26.92	67.34	993.20
2013/08/10 21:05:00	5 min average	11.20	26.12	26.93	66.70	993.25
2013/08/10 21:10:00	5 min average	11.55	26.08	26.93	67.26	993.29
2013/08/10 21:15:00	5 min average	11.69	26.11	26.93	67.14	993.25
2013/08/10 21:20:00	5 min average	11.56	26.10	26.93	67.20	993.17
2013/08/10 21:25:00	5 min average	11.59	26.11	26.94	67.21	993.17
2013/08/10 21:30:00	5 min average	11.67	26.13	26.95	66.92	993.06
2013/08/10 21:35:00	5 min average	11.88	26.08	26.94	67.44	992.97
2013/08/10 21:40:00	5 min average	12.02	26.12	26.95	67.16	993.06
2013/08/10 21:45:00	5 min average	12.27	26.08	26.94	67.65	993.22
2013/08/10 21:50:00	5 min average	12.53	26.09	26.94	67.86	993.31
2013/08/10 21:55:00	5 min average	12.39	26.10	26.94	67.53	993.31
2013/08/10 22:00:00	5 min average	12.42	26.06	26.93	68.10	993.31
2013/08/10 22:05:00	5 min average	11.81	26.11	26.94	67.47	993.35
2013/08/10 22:10:00	5 min average	11.70	26.05	26.93	67.85	993.42
2013/08/10 22:15:00	5 min average	11.97	26.09	26.93	67.64	993.35
2013/08/10 22:20:00	5 min average	12.19	26.09	26.93	67.37	993.42
2013/08/10 22:25:00	5 min average	12.45	26.03	26.92	67.86	993.42
2013/08/10 22:30:00	5 min average	12.70	26.09	26.92	67.42	993.34
2013/08/10 22:35:00	5 min average	12.93	26.06	26.92	67.53	993.29
2013/08/10 22:40:00	5 min average	13.00	26.02	26.90	67.94	993.30
2013/08/10 22:45:00	5 min average	13.01	26.11	26.92	67.49	993.37
2013/08/10 22:50:00	5 min average	13.05	26.10	26.91	67.51	993.40
2013/08/10 22:55:00	5 min average	13.11	26.03	26.90	67.96	993.45
2013/08/10 23:00:00	5 min average	13.17	26.09	26.91	67.69	993.45
2013/08/10 23:05:00	5 min average	13.26	26.13	26.92	67.29	993.38
2013/08/10 23:10:00	5 min average	13.34	26.04	26.90	67.86	993.47
2013/08/10 23:15:00	5 min average	13.61	26.06	26.90	67.86	993.60
2013/08/10 23:20:00	5 min average	13.72	26.14	26.91	67.18	993.61
2013/08/10 23:25:00	5 min average	13.84	26.07	26.90	67.64	993.59
2013/08/10 23:30:00	5 min average	14.19	26.04	26.89	67.78	993.58
2013/08/10 23:35:00	5 min average	13.91	26.11	26.90	67.21	993.50
2013/08/10 23:40:00	5 min average	14.05	26.08	26.89	67.44	993.57
2013/08/10 23:45:00	5 min average	14.02	26.01	26.87	67.79	993.73
2013/08/10 23:50:00	5 min average	14.06	26.08	26.88	67.22	993.81
2013/08/10 23:55:00	5 min average	14.12	26.03	26.86	67.73	993.90