2013/08/22 00:00:00	5 min average	2.16	26.12	26.90	65.25	994.51
2013/08/22 00:15:00	5 min average	0.29	26.12	26.93	65.82	994.99
2013/08/22 00:20:00	5 min average	1.05	26.15	26.93	64.16	994.87
2013/08/22 00:25:00	5 min average	1.08	26.04	26.91	65.53	994.92
2013/08/22 00:30:00	5 min average	1.16	25.99	26.90	65.80	995.00
2013/08/22 00:35:00	5 min average	1.25	26.08	26.90	64.85	995.00
2013/08/22 00:40:00	5 min average	1.35	26.08	26.90	64.78	995.04
2013/08/22 00:45:00	5 min average	1.45	25.98	26.87	65.67	995.08
2013/08/22 00:50:00	5 min average	1.44	26.01	26.87	65.50	995.14
2013/08/22 00:55:00	5 min average	1.44	26.12	26.88	64.08	995.14
2013/08/22 01:00:00	5 min average	1.45	26.05	26.87	65.05	995.13
2013/08/22 01:05:00	5 min average	1.41	25.97	26.85	65.43	995.27
2013/08/22 01:10:00	5 min average	1.43	26.05	26.85	65.07	995.44
2013/08/22 01:15:00	5 min average	1.43	26.15	26.87	63.77	995.61
2013/08/22 01:20:00	5 min average	1.41	26.03	26.85	65.05	995.66
2013/08/22 01:25:00	5 min average	1.41	26.00	26.83	65.12	995.78
2013/08/22 01:30:00	5 min average	1.43	26.10	26.85	64.75	995.79
2013/08/22 01:35:00	5 min average	1.51	26.17	26.86	63.53	995.75
2013/08/22 01:40:00	5 min average	1.56	26.03	26.84	64.87	995.78
2013/08/22 01:45:00	5 min average	1.51	25.97	26.83	64.88	995.78
2013/08/22 01:50:00	5 min average	1.40	26.05	26.83	64.51	995.70
2013/08/22 01:55:00	5 min average	1.31	26.18	26.85	64.06	995.70
2013/08/22 02:00:00	5 min average	1.29	26.29	26.88	63.09	995.75
2013/08/22 02:05:00	5 min average	1.28	26.18	26.88	63.94	995.72
2013/08/22 02:10:00	5 min average	1.36	26.05	26.86	64.36	995.73
2013/08/22 02:15:00	5 min average	1.11	26.06	26.86	64.17	995.88
2013/08/22 02:20:00	5 min average	0.67	26.17	26.87	63.85	995.93
2013/08/22 02:25:00	5 min average	0.38	26.28	26.90	63.52	995.95
2013/08/22 02:30:00	5 min average	0.16	26.37	26.93	62.68	995.92
2013/08/22 02:35:00	5 min average	0.07	26.28	26.94	63.19	995.79
2013/08/22 02:40:00	5 min average	0.00	26.09	26.91	63.98	995.74
2013/08/22 02:45:00	5 min average	-0.04	26.07	26.90	63.89	995.80
2013/08/22 02:50:00	5 min average	-0.03	26.17	26.91	63.55	995.90
2013/08/22 02:55:00	5 min average	-0.02	26.27	26.93	62.58	995.88
2013/08/22 03:00:00	5 min average	-0.05	26.17	26.92	63.42	995.99
2013/08/22 03:05:00	5 min average	-0.10	26.03	26.89	63.97	996.18
2013/08/22 03:10:00	5 min average	-0.06	26.04	26.88	63.88	996.25
2013/08/22 03:15:00	5 min average	-0.01	26.16	26.89	63.56	996.32
2013/08/22 03:20:00	5 min average	0.04	26.19	26.90	62.89	996.34
2013/08/22 03:25:00	5 min average	0.10	26.03	26.87	64.13	996.35
2013/08/22 03:30:00	5 min average	0.17	25.99	26.85	64.06	996.32
2013/08/22 03:35:00	5 min average	0.24	26.09	26.86	63.72	996.26
2013/08/22 03:40:00	5 min average	0.31	26.15	26.87	62.89	996.20
2013/08/22 03:45:00	5 min average	0.40	26.01	26.84	64.01	996.21
2013/08/22 03:50:00	5 min average	0.87	25.96	26.82	64.05	996.19
2013/08/22 03:55:00	5 min average	1.06	26.06	26.83	63.68	996.08
2013/08/22 04:00:00	5 min average	1.06	26.16	26.84	62.67	996.01
2013/08/22 04:05:00	5 min average	0.91	26.02	26.82	63.89	995.99
2013/08/22 04:10:00	5 min average	0.83	25.96	26.80	64.01	995.99
2013/08/22 04:15:01	5 min average	0.75	25.99	26.80	63.02	995.95
2013/08/22 04:20:00	5 min average	0.63	25.89	26.77	64.07	995.88
2013/08/22 04:25:00	5 min average	0.51	25.89	26.76	63.97	995.88
2013/08/22 04:30:00	5 min average	0.40	26.03	26.77	63.49	995.86
2013/08/22 04:35:00	5 min average	0.34	26.13	26.79	62.32	995.80
2013/08/22 04:40:00	5 min average	0.21	25.99	26.77	63.61	995.67
2013/08/22 04:45:00	5 min average	0.13	25.92	26.75	63.66	995.61
2013/08/22 04:50:00	5 min average	0.10	25.98	26.75	63.39	995.52
2013/08/22 04:55:00	5 min average	0.04	26.10	26.77	62.99	995.44
2013/08/22 05:00:00	5 min average	-0.06	26.22	26.81	62.63	995.31
2013/08/22 05:05:00	5 min average	-0.19	26.33	26.85	62.34	995.25
2013/08/22 05:10:00	5 min average	-0.26	26.43	26.90	62.11	995.19
2013/08/22 05:15:00	5 min average	-0.40	26.50	26.95	61.45	995.19
2013/08/22 05:20:00	5 min average	-0.46	26.41	26.96	61.89	995.10
2013/08/22 05:25:00	5 min average	-0.55	26.18	26.94	62.73	995.06
2013/08/22 05:30:00	5 min average	-0.69	26.11	26.92	62.73	995.02
2013/08/22 05:35:00	5 min average	-0.86	26.16	26.92	62.47	995.03
2013/08/22 05:40:00	5 min average	-1.19	26.25	26.94	62.17	995.01
2013/08/22 05:45:00	5 min average	-1.29	26.34	26.96	61.89	994.92
2013/08/22 05:50:00	5 min average	-1.28	26.41	26.99	61.05	994.86
2013/08/22 05:55:00	5 min average	-1.26	26.26	26.98	62.15	994.81
2013/08/22 06:00:00	5 min average	-1.21	26.09	26.95	62.64	994.79
2013/08/22 06:05:00	5 min average	-1.19	26.11	26.94	62.56	994.80
2013/08/22 06:10:00	5 min average	-1.16	26.22	26.95	62.32	994.79
2013/08/22 06:15:00	5 min average	-1.09	26.30	26.96	61.42	994.77
2013/08/22 06:20:00	5 min average	-1.07	26.14	26.94	62.66	994.74
2013/08/22 06:25:00	5 min average	-1.05	26.01	26.91	62.92	994.74
2013/08/22 06:30:00	5 min average	-1.07	26.07	26.90	62.65	994.72
2013/08/22 06:35:01	5 min average	-1.07	26.18	26.91	61.81	994.66
2013/08/22 06:40:00	5 min average	-1.07	26.10	26.89	62.45	994.62
2013/08/22 06:45:00	5 min average	-1.07	25.97	26.86	62.87	994.56
2013/08/22 06:50:00	5 min average	-1.05	26.01	26.85	62.60	994.49
2013/08/22 06:55:00	5 min average	-1.04	26.14	26.86	62.23	994.45
2013/08/22 07:00:00	5 min average	-1.06	26.21	26.88	61.41	994.47
2013/08/22 07:05:00	5 min average	-1.07	26.05	26.85	62.68	994.47
2013/08/22 07:10:00	5 min average	-1.05	25.98	26.83	62.72	994.52
2013/08/22 07:15:00	5 min average	-1.04	26.07	26.84	62.39	994.52
2013/08/22 07:20:00	5 min average	-1.01	26.20	26.86	61.42	994.56
2013/08/22 07:25:00	5 min average	-1.00	26.12	26.85	62.07	994.62
2013/08/22 07:30:00	5 min average	-1.00	25.97	26.83	62.58	994.55
2013/08/22 07:35:00	5 min average	-0.99	25.99	26.82	62.41	994.55
2013/08/22 07:40:00	5 min average	-0.98	26.10	26.83	62.16	994.53
2013/08/22 07:45:00	5 min average	-0.95	26.24	26.85	61.87	994.46
2013/08/22 07:50:00	5 min average	-0.90	26.34	26.89	60.98	994.45
2013/08/22 07:55:00	5 min average	-0.84	26.25	26.90	61.71	994.41
2013/08/22 08:00:00	5 min average	-0.60	26.06	26.87	62.35	994.42
2013/08/22 08:05:00	5 min average	-0.61	26.03	26.86	62.31	994.47
2013/08/22 08:10:00	5 min average	-0.77	26.11	26.86	62.07	994.45
2013/08/22 08:15:00	5 min average	-0.82	26.20	26.88	61.83	994.41
2013/08/22 08:20:00	5 min average	-0.81	26.30	26.91	61.60	994.47
2013/08/22 08:25:00	5 min average	-0.71	26.39	26.94	61.50	994.49
2013/08/22 08:30:00	5 min average	-0.48	26.48	26.98	61.38	994.49
2013/08/22 08:35:00	5 min average	-0.42	26.47	27.01	60.80	994.46
2013/08/22 08:40:00	5 min average	-0.48	26.24	26.99	62.13	994.51
2013/08/22 08:45:00	5 min average	-0.49	26.12	26.96	62.31	994.58
2013/08/22 08:50:00	5 min average	-0.45	26.15	26.96	62.14	994.62
2013/08/22 08:55:00	5 min average	-0.43	26.25	26.97	61.92	994.65
2013/08/22 09:00:00	5 min average	-0.41	26.36	26.99	61.13	994.68
2013/08/22 09:05:00	5 min average	-0.38	26.26	26.98	61.80	994.68
2013/08/22 09:10:00	5 min average	-0.38	26.10	26.95	62.39	994.72
2013/08/22 09:15:00	5 min average	-0.35	26.09	26.94	62.26	994.68
2013/08/22 09:20:00	5 min average	-0.33	26.19	26.95	61.99	994.75
2013/08/22 09:25:00	5 min average	-0.31	26.31	26.97	61.21	994.76
2013/08/22 09:30:00	5 min average	-0.32	26.24	26.96	61.75	994.81
2013/08/22 09:35:00	5 min average	-0.31	26.09	26.93	62.38	994.78
2013/08/22 09:40:00	5 min average	-0.29	26.09	26.92	62.25	994.81
2013/08/22 09:45:00	5 min average	-0.32	26.18	26.93	61.94	994.83
2013/08/22 09:50:00	5 min average	-0.33	26.26	26.94	61.02	994.80
2013/08/22 09:55:00	5 min average	-0.34	26.09	26.91	62.22	994.87
2013/08/22 10:00:00	5 min average	-0.35	26.00	26.89	62.33	994.93
2013/08/22 10:05:00	5 min average	-0.37	26.07	26.88	62.06	995.04
2013/08/22 10:10:00	5 min average	-0.38	26.19	26.89	61.16	995.10
2013/08/22 10:15:00	5 min average	-0.40	26.11	26.88	61.94	995.17
2013/08/22 10:20:00	5 min average	-0.42	26.00	26.85	62.29	995.27
2013/08/22 10:25:00	5 min average	-0.44	26.03	26.84	61.56	995.37
2013/08/22 10:30:00	5 min average	-0.47	25.92	26.81	62.43	995.32
2013/08/22 10:35:00	5 min average	-0.50	25.87	26.78	62.59	995.33
2013/08/22 10:40:00	5 min average	-0.55	25.96	26.78	62.34	995.33
2013/08/22 10:45:00	5 min average	-0.84	26.10	26.80	62.07	995.40
2013/08/22 10:50:00	5 min average	-1.47	26.24	26.83	61.84	995.48
2013/08/22 10:55:00	5 min average	-1.25	26.36	26.87	61.32	995.56
2013/08/22 11:00:00	5 min average	-1.12	26.30	26.89	61.85	995.67
2013/08/22 11:05:00	5 min average	-1.02	26.08	26.86	62.78	995.73
2013/08/22 11:10:00	5 min average	-0.91	26.05	26.85	62.91	995.78
2013/08/22 11:15:00	5 min average	-0.79	26.13	26.86	62.77	995.82
2013/08/22 11:20:00	5 min average	-0.69	26.24	26.88	62.66	995.90
2013/08/22 11:25:00	5 min average	-0.66	26.31	26.91	62.00	995.97
2013/08/22 11:30:00	5 min average	-0.64	26.17	26.90	63.35	996.01
2013/08/22 11:35:00	5 min average	-0.61	26.06	26.88	63.89	996.09
2013/08/22 11:40:00	5 min average	-0.55	26.11	26.88	63.78	996.12
2013/08/22 11:45:00	5 min average	-0.49	26.20	26.90	62.93	996.18
2013/08/22 11:50:00	5 min average	-0.48	26.07	26.87	64.52	996.19
2013/08/22 11:55:00	5 min average	-0.38	26.03	26.86	65.31	996.27
2013/08/22 12:00:00	5 min average	0.90	26.12	26.87	65.57	996.38
2013/08/22 12:05:00	5 min average	2.19	26.05	26.85	67.20	996.41
2013/08/22 12:10:00	5 min average	2.33	26.00	26.84	68.07	996.41
2013/08/22 12:15:00	5 min average	2.51	26.02	26.83	67.71	996.45
2013/08/22 12:20:00	5 min average	2.57	25.96	26.82	68.58	996.54
2013/08/22 12:25:00	5 min average	2.61	25.97	26.80	67.66	996.57
2013/08/22 12:30:00	5 min average	2.68	25.95	26.79	68.19	996.64
2013/08/22 12:35:00	5 min average	2.73	25.95	26.79	67.25	996.67
2013/08/22 12:40:00	5 min average	2.81	25.96	26.78	66.78	996.69
2013/08/22 12:45:00	5 min average	2.85	25.98	26.78	67.33	996.71
2013/08/22 12:50:00	5 min average	2.82	26.00	26.79	66.00	996.76
2013/08/22 12:55:00	5 min average	2.76	26.02	26.80	66.21	996.76
2013/08/22 13:00:00	5 min average	2.76	26.04	26.81	66.35	996.80
2013/08/22 13:05:00	5 min average	2.65	26.03	26.82	65.99	996.79
2013/08/22 13:10:00	5 min average	2.76	26.03	26.82	65.54	996.84
2013/08/22 13:15:00	5 min average	2.84	26.02	26.83	65.88	996.88
2013/08/22 13:20:00	5 min average	2.82	26.00	26.83	65.58	996.89
2013/08/22 13:25:00	5 min average	2.89	26.00	26.83	65.07	996.91
2013/08/22 13:30:00	5 min average	2.91	25.99	26.83	64.30	996.93
2013/08/22 13:35:00	5 min average	2.99	25.98	26.83	64.81	996.98
2013/08/22 13:40:00	5 min average	3.89	25.92	26.82	63.87	997.30
2013/08/22 13:45:00	5 min average	226.46	25.46	26.69	56.73	997.95
2013/08/22 13:50:00	5 min average	13.63	25.81	26.69	31.41	997.03
2013/08/22 13:55:00	5 min average	8.84	26.03	26.72	33.11	997.03
2013/08/22 14:00:00	5 min average	8.40	26.01	26.72	31.99	997.06
2013/08/22 14:05:00	5 min average	7.64	25.82	26.68	34.07	997.10
2013/08/22 14:10:00	5 min average	7.49	25.64	26.62	36.23	997.11
2013/08/22 14:15:00	5 min average	7.43	25.65	26.58	36.47	997.10
2013/08/22 14:20:00	5 min average	7.39	25.55	26.52	35.72	997.12
2013/08/22 14:25:00	5 min average	7.32	25.37	26.43	41.23	997.17
2013/08/22 14:30:00	5 min average	7.36	25.54	26.41	39.86	997.17
2013/08/22 14:35:00	5 min average	7.51	25.52	26.37	39.57	997.10
2013/08/22 14:40:00	5 min average	7.85	25.49	26.34	39.33	997.02
2013/08/22 14:45:00	5 min average	7.93	25.40	26.30	40.93	996.98
2013/08/22 14:50:00	5 min average	7.94	25.40	26.27	39.54	996.89
2013/08/22 14:55:00	5 min average	8.05	25.30	26.21	41.92	996.87
2013/08/22 15:00:00	5 min average	8.11	25.32	26.19	40.40	996.84
2013/08/22 15:05:00	5 min average	8.20	25.22	26.14	40.73	996.77
2013/08/22 15:10:00	5 min average	8.30	25.09	26.07	39.16	996.69
2013/08/22 15:15:00	5 min average	8.28	24.65	25.93	38.06	996.59
2013/08/22 15:20:00	5 min average	8.38	23.94	25.68	38.69	996.51
2013/08/22 15:25:00	5 min average	8.67	23.20	25.36	38.28	996.40
2013/08/22 15:30:00	5 min average	8.87	22.49	24.97	38.87	996.34
2013/08/22 15:35:00	5 min average	9.47	21.90	24.58	41.62	996.32
2013/08/22 15:40:00	5 min average	10.25	21.50	24.21	43.31	996.26
2013/08/22 15:45:00	5 min average	10.48	21.29	23.87	43.44	996.20
2013/08/22 15:50:00	5 min average	10.01	21.03	23.54	42.11	996.07
2013/08/22 15:55:00	5 min average	9.70	20.63	23.20	41.83	995.96
2013/08/22 16:00:00	5 min average	9.31	20.14	22.81	43.50	995.96
2013/08/22 16:05:00	5 min average	8.30	19.81	22.46	47.56	995.87
2013/08/22 16:10:00	5 min average	7.78	19.75	22.18	45.25	995.74
2013/08/22 16:15:00	5 min average	7.63	19.48	21.87	44.26	995.65
2013/08/22 16:20:00	5 min average	7.51	19.18	21.56	49.45	995.60
2013/08/22 16:25:00	5 min average	7.41	19.18	21.33	47.71	995.45
2013/08/22 16:30:00	5 min average	7.28	19.06	21.10	46.35	995.40
2013/08/22 16:35:00	5 min average	7.18	18.91	20.89	51.09	995.29
2013/08/22 16:40:00	5 min average	7.05	18.95	20.73	49.07	995.18
2013/08/22 16:45:00	5 min average	6.95	18.98	20.59	50.60	995.03
2013/08/22 16:50:00	5 min average	6.80	18.99	20.47	50.99	994.95
2013/08/22 16:55:00	5 min average	6.65	19.02	20.38	51.50	994.80
2013/08/22 17:00:00	5 min average	6.41	19.03	20.30	52.24	994.64
2013/08/22 17:05:00	5 min average	6.03	19.06	20.24	50.11	994.45
2013/08/22 17:10:00	5 min average	6.11	19.01	20.17	52.80	994.37
2013/08/22 17:15:00	5 min average	6.02	19.01	20.11	51.05	994.25
2013/08/22 17:20:00	5 min average	5.98	18.99	20.06	52.65	994.15
2013/08/22 17:25:00	5 min average	5.97	18.96	20.01	49.96	994.00
2013/08/22 17:30:00	5 min average	5.96	18.88	19.96	53.02	993.89
2013/08/22 17:35:00	5 min average	5.84	18.87	19.91	51.41	993.82
2013/08/22 17:40:00	5 min average	5.82	18.86	19.87	53.33	993.71
2013/08/22 17:45:00	5 min average	5.83	18.86	19.83	52.28	993.59
2013/08/22 17:50:00	5 min average	5.83	18.86	19.80	51.89	993.40
2013/08/22 17:55:00	5 min average	5.83	18.79	19.76	54.10	993.32
2013/08/22 18:00:00	5 min average	5.51	18.82	19.74	52.66	993.25
2013/08/22 18:05:00	5 min average	5.70	18.83	19.72	55.14	993.14
2013/08/22 18:10:00	5 min average	5.64	18.90	19.72	54.57	993.10
2013/08/22 18:15:00	5 min average	5.61	18.97	19.73	54.04	993.01
2013/08/22 18:20:00	5 min average	5.61	19.02	19.74	55.14	993.06
2013/08/22 18:25:00	5 min average	5.69	19.07	19.75	56.62	993.03
2013/08/22 18:30:00	5 min average	5.75	19.14	19.78	55.72	992.91
2013/08/22 18:35:00	5 min average	5.77	19.21	19.81	56.60	992.79
2013/08/22 18:40:00	5 min average	6.20	19.30	19.85	59.27	992.66
2013/08/22 18:45:00	5 min average	5.92	19.35	19.89	59.55	992.53
2013/08/22 18:50:00	5 min average	5.96	19.41	19.93	58.56	992.34
2013/08/22 18:55:00	5 min average	5.90	19.44	19.97	58.62	992.21
2013/08/22 19:00:00	5 min average	6.65	19.45	20.01	59.84	992.09
2013/08/22 19:05:00	5 min average	5.50	19.41	20.03	59.04	991.96
2013/08/22 19:10:00	5 min average	5.43	19.35	20.04	58.03	991.82
2013/08/22 19:15:00	5 min average	5.43	19.29	20.04	58.27	991.71
2013/08/22 19:20:00	5 min average	5.42	19.20	20.02	58.58	991.61
2013/08/22 19:25:00	5 min average	5.65	19.13	20.00	59.07	991.56
2013/08/22 19:30:00	5 min average	5.63	19.08	19.98	59.47	991.46
2013/08/22 19:35:00	5 min average	5.74	19.04	19.96	59.76	991.40
2013/08/22 19:40:00	5 min average	5.71	19.02	19.93	57.61	991.35
2013/08/22 19:45:00	5 min average	5.64	18.92	19.90	58.82	991.34
2013/08/22 19:50:00	5 min average	5.64	18.86	19.86	58.26	991.33
2013/08/22 19:55:00	5 min average	5.72	18.87	19.83	59.39	991.31
2013/08/22 20:00:00	5 min average	5.87	18.91	19.81	61.17	991.28
2013/08/22 20:05:00	5 min average	5.94	18.97	19.81	60.22	991.27
2013/08/22 20:10:00	5 min average	5.94	19.03	19.81	58.72	991.12
2013/08/22 20:25:00	5 min average	6.30	19.61	19.92	62.18	991.54
2013/08/22 20:30:00	5 min average	6.32	20.26	20.37	59.43	991.70
2013/08/22 20:35:00	5 min average	4.95	20.66	20.73	59.13	991.50
2013/08/22 20:40:01	5 min average	3.85	20.74	20.86	53.21	991.50
2013/08/22 20:45:00	5 min average	3.26	20.34	20.81	54.92	991.54
2013/08/22 20:50:00	5 min average	2.91	20.02	20.76	55.41	991.55
2013/08/22 20:55:00	5 min average	2.73	19.84	20.72	55.21	991.57
2013/08/22 21:00:00	5 min average	2.65	19.73	20.67	56.72	991.56
2013/08/22 21:05:00	5 min average	2.78	19.67	20.63	56.61	991.52
2013/08/22 21:10:00	5 min average	4.19	19.65	20.60	56.05	991.48
2013/08/22 21:15:00	5 min average	4.37	19.65	20.57	57.02	991.52
2013/08/22 21:20:00	5 min average	4.04	19.66	20.55	56.84	991.56
2013/08/22 21:25:01	5 min average	3.52	19.68	20.54	58.42	991.39
2013/08/22 21:30:00	5 min average	2.57	19.68	20.52	59.11	991.31
2013/08/22 21:35:00	5 min average	2.09	19.69	20.51	58.36	991.30
2013/08/22 21:40:00	5 min average	2.19	19.71	20.51	57.61	991.28
2013/08/22 21:45:00	5 min average	2.16	19.73	20.51	58.03	991.32
2013/08/22 21:50:00	5 min average	2.23	19.73	20.51	59.15	991.39
2013/08/22 21:55:00	5 min average	2.33	19.75	20.51	58.71	991.52
2013/08/22 22:00:00	5 min average	3.40	19.75	20.51	58.80	991.57
2013/08/22 22:05:00	5 min average	4.84	19.72	20.52	61.27	991.60
2013/08/22 22:10:00	5 min average	4.82	19.68	20.52	60.13	991.63
2013/08/22 22:15:00	5 min average	4.68	19.70	20.52	59.62	991.65
2013/08/22 22:20:00	5 min average	4.49	19.73	20.52	59.60	991.59
2013/08/22 22:25:00	5 min average	4.32	19.75	20.52	59.39	991.54
2013/08/22 22:30:00	5 min average	4.29	19.77	20.53	59.82	991.56
2013/08/22 22:35:00	5 min average	3.69	19.77	20.53	58.98	991.59
2013/08/22 22:40:00	5 min average	2.90	19.75	20.53	60.84	991.58
2013/08/22 22:45:00	5 min average	2.83	19.80	20.55	60.04	991.65
2013/08/22 22:50:00	5 min average	2.58	19.83	20.56	59.83	991.75
2013/08/22 22:55:00	5 min average	2.51	19.85	20.58	59.40	991.73
2013/08/22 23:00:00	5 min average	2.55	19.88	20.59	59.43	991.71
2013/08/22 23:05:00	5 min average	2.57	19.89	20.60	60.76	991.75
2013/08/22 23:10:00	5 min average	2.59	19.89	20.61	59.23	991.84
2013/08/22 23:15:00	5 min average	2.63	19.91	20.62	58.88	991.92
2013/08/22 23:20:00	5 min average	2.70	19.91	20.62	60.66	991.99
2013/08/22 23:25:00	5 min average	2.66	19.92	20.63	59.64	992.15
2013/08/22 23:30:00	5 min average	2.60	19.93	20.64	59.44	992.23
2013/08/22 23:35:00	5 min average	2.62	19.93	20.64	59.47	992.37
2013/08/22 23:40:00	5 min average	2.76	19.94	20.65	58.67	992.56
2013/08/22 23:45:00	5 min average	2.91	19.92	20.65	61.40	992.68
2013/08/22 23:50:00	5 min average	3.09	19.92	20.65	60.50	992.83
2013/08/22 23:55:00	5 min average	4.11	19.94	20.66	59.81	992.89