2013/08/23 00:00:00	5 min average	4.08	19.95	20.67	60.31	993.03
2013/08/23 00:15:00	5 min average	2.93	19.97	20.73	57.16	993.12
2013/08/23 00:20:00	5 min average	4.59	19.97	20.73	57.25	993.13
2013/08/23 00:25:00	5 min average	4.83	19.97	20.74	58.29	993.12
2013/08/23 00:30:00	5 min average	5.75	19.97	20.74	60.82	993.22
2013/08/23 00:35:00	5 min average	6.85	19.98	20.75	59.31	993.30
2013/08/23 00:40:00	5 min average	12.30	19.98	20.75	59.66	993.33
2013/08/23 00:45:00	5 min average	13.32	19.98	20.75	59.72	993.37
2013/08/23 00:50:00	5 min average	12.49	19.99	20.76	59.45	993.46
2013/08/23 00:55:00	5 min average	7.49	19.97	20.76	60.45	993.52
2013/08/23 01:00:00	5 min average	5.72	19.96	20.75	59.89	993.63
2013/08/23 01:05:00	5 min average	4.90	19.98	20.75	60.25	993.77
2013/08/23 01:10:00	5 min average	4.21	19.96	20.75	60.98	993.92
2013/08/23 01:15:00	5 min average	3.63	19.96	20.74	60.36	993.94
2013/08/23 01:20:00	5 min average	3.71	19.95	20.74	59.94	994.04
2013/08/23 01:25:00	5 min average	3.72	19.94	20.73	61.03	994.16
2013/08/23 01:30:00	5 min average	3.09	19.95	20.73	59.73	994.15
2013/08/23 01:35:00	5 min average	3.17	19.94	20.73	61.02	994.18
2013/08/23 01:40:00	5 min average	3.10	19.95	20.73	60.87	994.25
2013/08/23 01:45:00	5 min average	3.07	19.97	20.73	60.24	994.34
2013/08/23 01:50:00	5 min average	3.10	19.98	20.73	60.52	994.43
2013/08/23 01:55:00	5 min average	3.11	19.98	20.73	59.65	994.53
2013/08/23 02:00:00	5 min average	3.23	19.98	20.73	61.05	994.55
2013/08/23 02:05:00	5 min average	3.37	19.99	20.73	61.00	994.59
2013/08/23 02:10:00	5 min average	3.50	20.00	20.74	60.66	994.66
2013/08/23 02:15:00	5 min average	3.72	20.00	20.74	61.24	994.64
2013/08/23 02:20:00	5 min average	3.41	20.00	20.74	60.47	994.65
2013/08/23 02:25:00	5 min average	3.61	20.00	20.74	61.12	994.69
2013/08/23 02:30:00	5 min average	3.55	19.97	20.74	61.40	994.77
2013/08/23 02:35:00	5 min average	3.41	20.00	20.74	60.14	994.74
2013/08/23 02:40:00	5 min average	3.27	19.98	20.74	60.92	994.70
2013/08/23 02:45:00	5 min average	3.15	20.00	20.74	60.05	994.65
2013/08/23 02:50:00	5 min average	3.37	20.00	20.74	60.44	994.66
2013/08/23 02:55:00	5 min average	3.36	20.01	20.74	61.02	994.68
2013/08/23 03:00:00	5 min average	3.55	20.00	20.74	61.80	994.77
2013/08/23 03:05:00	5 min average	3.48	19.97	20.74	61.97	994.68
2013/08/23 03:10:00	5 min average	3.41	19.97	20.74	60.52	994.74
2013/08/23 03:15:00	5 min average	3.38	19.96	20.73	61.16	994.72
2013/08/23 03:20:00	5 min average	3.40	19.97	20.73	60.41	994.68
2013/08/23 03:25:00	5 min average	3.47	19.98	20.73	60.11	994.66
2013/08/23 03:30:00	5 min average	3.48	19.96	20.73	60.52	994.62
2013/08/23 03:35:00	5 min average	3.49	19.98	20.73	61.51	994.57
2013/08/23 03:40:00	5 min average	3.44	19.96	20.72	62.12	994.60
2013/08/23 03:45:00	5 min average	3.33	19.96	20.72	61.38	994.54
2013/08/23 03:50:00	5 min average	3.21	19.96	20.72	60.91	994.50
2013/08/23 03:55:00	5 min average	3.13	19.95	20.71	61.75	994.45
2013/08/23 04:00:00	5 min average	2.85	19.95	20.71	61.06	994.46
2013/08/23 04:05:00	5 min average	2.79	19.94	20.71	62.06	994.45
2013/08/23 04:10:00	5 min average	3.37	19.93	20.71	61.64	994.41
2013/08/23 04:15:00	5 min average	3.50	19.94	20.71	60.93	994.38
2013/08/23 04:20:00	5 min average	3.02	19.92	20.70	61.47	994.38
2013/08/23 04:25:00	5 min average	2.76	19.94	20.70	60.52	994.36
2013/08/23 04:30:00	5 min average	2.62	19.93	20.70	61.63	994.31
2013/08/23 04:35:00	5 min average	2.50	19.92	20.70	61.77	994.32
2013/08/23 04:40:00	5 min average	2.19	19.93	20.70	60.90	994.23
2013/08/23 04:45:00	5 min average	1.96	19.93	20.70	61.00	994.20
2013/08/23 04:50:00	5 min average	1.80	19.92	20.70	61.10	994.10
2013/08/23 04:55:00	5 min average	1.90	19.94	20.70	61.11	994.07
2013/08/23 05:00:00	5 min average	1.93	19.93	20.70	61.49	994.08
2013/08/23 05:05:00	5 min average	1.97	19.92	20.70	62.08	994.06
2013/08/23 05:10:00	5 min average	1.93	19.93	20.70	61.00	994.07
2013/08/23 05:15:00	5 min average	1.84	19.92	20.70	61.92	994.03
2013/08/23 05:20:00	5 min average	1.54	19.94	20.70	61.04	993.95
2013/08/23 05:25:00	5 min average	1.50	19.93	20.70	61.97	993.86
2013/08/23 05:30:00	5 min average	1.59	19.95	20.70	61.33	993.83
2013/08/23 05:35:00	5 min average	1.68	19.95	20.70	61.61	993.82
2013/08/23 05:40:00	5 min average	1.69	19.96	20.71	60.87	993.85
2013/08/23 05:45:00	5 min average	1.64	19.96	20.71	60.77	993.78
2013/08/23 05:50:00	5 min average	1.57	19.98	20.71	60.25	993.77
2013/08/23 05:55:00	5 min average	1.55	19.99	20.72	61.35	993.78
2013/08/23 06:00:00	5 min average	1.54	19.98	20.72	61.02	993.75
2013/08/23 06:05:00	5 min average	1.50	19.99	20.73	61.08	993.65
2013/08/23 06:10:00	5 min average	1.49	19.96	20.73	61.00	993.57
2013/08/23 06:15:00	5 min average	1.52	19.98	20.73	59.81	993.56
2013/08/23 06:20:00	5 min average	1.65	19.96	20.73	60.50	993.52
2013/08/23 06:25:00	5 min average	6.42	19.97	20.73	59.69	993.48
2013/08/23 06:30:00	5 min average	5.82	19.98	20.74	59.76	993.44
2013/08/23 06:35:00	5 min average	5.20	19.97	20.73	60.56	993.42
2013/08/23 06:40:00	5 min average	4.96	19.99	20.74	60.33	993.43
2013/08/23 06:45:00	5 min average	5.49	19.96	20.74	60.74	993.40
2013/08/23 06:50:00	5 min average	7.16	19.97	20.74	59.66	993.37
2013/08/23 06:55:00	5 min average	7.09	19.98	20.74	60.73	993.33
2013/08/23 07:00:00	5 min average	6.67	19.98	20.74	60.22	993.34
2013/08/23 07:05:00	5 min average	5.47	19.99	20.74	59.72	993.37
2013/08/23 07:10:00	5 min average	4.25	19.98	20.74	60.71	993.37
2013/08/23 07:15:00	5 min average	4.14	19.98	20.74	59.94	993.37
2013/08/23 07:20:00	5 min average	4.11	19.97	20.74	60.06	993.36
2013/08/23 07:25:00	5 min average	3.84	19.96	20.74	59.93	993.40
2013/08/23 07:30:00	5 min average	3.70	19.98	20.74	59.18	993.39
2013/08/23 07:35:00	5 min average	3.53	19.96	20.74	59.69	993.42
2013/08/23 07:40:00	5 min average	3.31	19.98	20.74	58.62	993.37
2013/08/23 07:45:00	5 min average	2.94	19.97	20.74	59.03	993.31
2013/08/23 07:50:00	5 min average	2.60	19.97	20.74	58.94	993.33
2013/08/23 07:55:00	5 min average	2.50	19.98	20.74	59.60	993.35
2013/08/23 08:00:00	5 min average	2.36	19.97	20.74	60.36	993.32
2013/08/23 08:05:00	5 min average	2.26	19.99	20.74	58.83	993.29
2013/08/23 08:10:00	5 min average	2.21	19.98	20.74	60.48	993.29
2013/08/23 08:15:00	5 min average	2.18	19.95	20.74	59.89	993.33
2013/08/23 08:20:00	5 min average	2.15	19.96	20.74	59.82	993.38
2013/08/23 08:25:00	5 min average	2.12	19.95	20.73	60.64	993.42
2013/08/23 08:30:00	5 min average	2.07	19.97	20.73	59.92	993.44
2013/08/23 08:35:00	5 min average	2.04	19.95	20.73	60.37	993.38
2013/08/23 08:40:00	5 min average	1.98	19.97	20.73	59.32	993.40
2013/08/23 08:45:00	5 min average	1.93	19.96	20.73	60.29	993.46
2013/08/23 08:50:00	5 min average	1.83	19.97	20.73	58.81	993.48
2013/08/23 08:55:00	5 min average	1.61	19.96	20.73	59.67	993.52
2013/08/23 09:00:00	5 min average	1.40	19.98	20.73	58.42	993.56
2013/08/23 09:05:00	5 min average	1.26	19.97	20.73	59.23	993.58
2013/08/23 09:10:00	5 min average	1.26	19.96	20.72	59.36	993.61
2013/08/23 09:15:00	5 min average	1.25	19.96	20.72	59.96	993.66
2013/08/23 09:20:00	5 min average	1.24	19.95	20.71	59.39	993.66
2013/08/23 09:25:00	5 min average	1.19	19.95	20.71	58.92	993.72
2013/08/23 09:30:00	5 min average	1.15	19.93	20.71	59.45	993.78
2013/08/23 09:35:00	5 min average	1.19	19.94	20.71	58.81	993.83
2013/08/23 09:40:00	5 min average	1.21	19.93	20.70	60.45	993.88
2013/08/23 09:45:00	5 min average	1.24	19.94	20.70	59.19	993.89
2013/08/23 09:50:00	5 min average	1.26	19.92	20.69	59.90	993.95
2013/08/23 09:55:00	5 min average	1.30	19.92	20.69	59.23	994.00
2013/08/23 10:00:00	5 min average	1.31	19.92	20.69	60.19	994.06
2013/08/23 10:05:00	5 min average	1.30	19.92	20.69	59.70	994.11
2013/08/23 10:10:00	5 min average	1.30	19.92	20.69	59.20	994.18
2013/08/23 10:15:00	5 min average	1.29	19.90	20.68	59.91	994.24
2013/08/23 10:20:00	5 min average	1.27	19.92	20.68	58.68	994.24
2013/08/23 10:25:00	5 min average	1.24	19.91	20.68	59.24	994.32
2013/08/23 10:30:00	5 min average	1.22	19.92	20.68	59.34	994.39
2013/08/23 10:35:00	5 min average	1.20	19.92	20.68	60.17	994.49
2013/08/23 10:40:00	5 min average	1.18	19.90	20.67	60.55	994.58
2013/08/23 10:45:00	5 min average	1.17	19.90	20.67	59.24	994.63
2013/08/23 10:50:00	5 min average	1.15	19.89	20.67	59.29	994.70
2013/08/23 10:55:00	5 min average	1.15	19.88	20.67	60.51	994.76
2013/08/23 11:00:00	5 min average	1.17	19.89	20.67	59.69	994.81
2013/08/23 11:05:00	5 min average	1.36	19.90	20.67	60.41	994.88
2013/08/23 11:10:00	5 min average	2.39	19.91	20.67	59.82	994.93
2013/08/23 11:15:00	5 min average	3.04	19.90	20.67	59.78	995.00
2013/08/23 11:20:00	5 min average	3.27	19.89	20.67	61.33	995.04
2013/08/23 11:25:00	5 min average	3.28	19.89	20.67	60.33	995.12
2013/08/23 11:30:00	5 min average	3.27	19.89	20.66	61.85	995.17
2013/08/23 11:35:00	5 min average	3.28	19.89	20.66	62.00	995.15
2013/08/23 11:40:00	5 min average	3.25	19.89	20.66	62.06	995.24
2013/08/23 11:45:00	5 min average	3.27	19.88	20.66	62.43	995.33
2013/08/23 11:50:00	5 min average	3.30	19.88	20.66	62.75	995.45
2013/08/23 11:55:00	5 min average	3.37	19.89	20.66	63.06	995.51
2013/08/23 12:00:00	5 min average	3.51	19.87	20.66	66.64	995.57
2013/08/23 12:05:00	5 min average	4.50	19.88	20.66	67.87	995.62
2013/08/23 12:10:00	5 min average	5.76	19.87	20.65	67.44	995.64
2013/08/23 12:15:00	5 min average	5.82	19.87	20.65	68.16	995.70
2013/08/23 12:20:00	5 min average	5.80	19.86	20.64	67.95	995.71
2013/08/23 12:25:00	5 min average	5.76	19.85	20.63	68.27	995.68
2013/08/23 12:30:00	5 min average	5.74	19.82	20.62	68.59	995.76
2013/08/23 12:35:01	5 min average	5.76	19.80	20.61	67.67	995.80
2013/08/23 12:40:00	5 min average	5.72	19.79	20.60	67.67	995.86
2013/08/23 12:45:00	5 min average	5.67	19.77	20.59	68.19	995.90
2013/08/23 12:50:00	5 min average	5.68	19.73	20.57	68.12	995.85
2013/08/23 12:55:00	5 min average	5.63	19.70	20.55	67.33	995.87
2013/08/23 13:00:00	5 min average	5.61	19.67	20.53	67.21	995.81
2013/08/23 13:05:00	5 min average	5.64	19.62	20.50	67.35	995.82
2013/08/23 13:10:00	5 min average	5.64	19.56	20.47	67.31	995.80
2013/08/23 13:15:00	5 min average	5.62	19.52	20.44	66.39	995.82
2013/08/23 13:20:00	5 min average	5.58	19.49	20.41	65.69	995.79
2013/08/23 13:25:00	5 min average	5.56	19.44	20.38	68.12	995.80
2013/08/23 13:30:00	5 min average	5.55	19.43	20.35	66.86	995.74
2013/08/23 13:35:00	5 min average	5.53	19.40	20.32	65.75	995.80
2013/08/23 13:40:00	5 min average	5.51	19.35	20.28	66.96	995.79
2013/08/23 13:45:00	5 min average	5.50	19.31	20.25	65.62	995.84
2013/08/23 13:50:00	5 min average	5.50	19.28	20.22	66.31	995.89
2013/08/23 13:55:00	5 min average	5.48	19.19	20.18	66.95	995.88
2013/08/23 14:00:00	5 min average	5.47	19.16	20.14	64.98	995.94
2013/08/23 14:05:00	5 min average	5.48	19.07	20.09	67.14	995.97
2013/08/23 14:10:00	5 min average	5.54	19.08	20.06	64.24	995.94
2013/08/23 14:15:00	5 min average	5.60	19.03	20.02	66.34	995.89
2013/08/23 14:20:00	5 min average	5.65	19.04	19.99	65.44	995.88
2013/08/23 14:25:00	5 min average	5.83	19.04	19.97	67.39	995.86
2013/08/23 14:30:00	5 min average	5.84	19.03	19.94	66.47	995.82
2013/08/23 14:35:00	5 min average	5.94	19.03	19.92	65.73	995.78
2013/08/23 14:40:00	5 min average	5.93	18.98	19.89	66.10	995.76
2013/08/23 14:45:00	5 min average	5.97	19.00	19.87	65.08	995.71
2013/08/23 14:50:00	5 min average	5.99	18.97	19.84	66.29	995.69
2013/08/23 14:55:00	5 min average	6.00	19.01	19.84	64.77	995.67
2013/08/23 15:00:00	5 min average	5.99	18.96	19.81	66.42	995.68
2013/08/23 15:05:00	5 min average	6.00	19.00	19.81	65.05	995.61
2013/08/23 15:10:00	5 min average	6.00	18.90	19.78	67.18	995.55
2013/08/23 15:15:00	5 min average	6.01	18.93	19.77	64.94	995.50
2013/08/23 15:20:00	5 min average	6.01	18.87	19.74	66.67	995.44
2013/08/23 15:25:00	5 min average	5.98	18.92	19.73	63.95	995.37
2013/08/23 15:30:00	5 min average	5.96	18.86	19.70	65.95	995.32
2013/08/23 15:35:00	5 min average	5.97	18.88	19.69	63.65	995.23
2013/08/23 15:40:00	5 min average	5.96	18.80	19.66	66.10	995.18
2013/08/23 15:45:00	5 min average	5.95	18.83	19.65	64.61	995.17
2013/08/23 15:50:00	5 min average	5.93	18.73	19.62	65.05	995.10
2013/08/23 15:55:00	5 min average	5.98	18.73	19.61	66.55	994.95
2013/08/23 16:00:00	5 min average	5.98	18.69	19.58	65.20	994.83
2013/08/23 16:05:00	5 min average	5.98	18.65	19.55	67.06	994.77
2013/08/23 16:10:00	5 min average	6.01	18.67	19.53	65.69	994.70
2013/08/23 16:15:00	5 min average	6.09	18.71	19.53	66.22	994.62
2013/08/23 16:20:00	5 min average	6.06	18.68	19.51	64.26	994.51
2013/08/23 16:25:00	5 min average	6.09	18.64	19.49	66.27	994.42
2013/08/23 16:30:00	5 min average	5.50	18.65	19.48	63.21	994.32
2013/08/23 16:35:00	5 min average	6.24	18.55	19.45	67.11	994.18
2013/08/23 16:40:00	5 min average	6.24	18.60	19.44	64.68	994.03
2013/08/23 16:45:00	5 min average	6.20	18.52	19.41	66.44	993.97
2013/08/23 16:50:00	5 min average	6.14	18.58	19.41	64.33	993.88
2013/08/23 16:55:00	5 min average	6.07	18.57	19.40	66.31	993.76
2013/08/23 17:00:00	5 min average	6.05	18.63	19.41	65.06	993.68
2013/08/23 17:05:00	5 min average	6.05	18.67	19.42	65.10	993.56
2013/08/23 17:10:00	5 min average	6.06	18.67	19.42	64.73	993.48
2013/08/23 17:15:00	5 min average	6.12	18.69	19.43	64.74	993.36
2013/08/23 17:20:00	5 min average	6.10	18.64	19.42	64.74	993.27
2013/08/23 17:25:00	5 min average	6.09	18.63	19.42	64.36	993.18
2013/08/23 17:30:00	5 min average	6.09	18.57	19.41	66.58	993.10
2013/08/23 17:35:00	5 min average	6.11	18.60	19.41	64.54	993.06
2013/08/23 17:40:00	5 min average	6.13	18.52	19.39	66.40	993.00
2013/08/23 17:45:00	5 min average	6.16	18.59	19.39	65.51	992.84
2013/08/23 17:50:00	5 min average	6.17	18.58	19.39	66.86	992.72
2013/08/23 17:55:00	5 min average	6.19	18.65	19.40	64.34	992.61
2013/08/23 18:00:00	5 min average	6.20	18.65	19.40	65.61	992.47
2013/08/23 18:05:00	5 min average	6.20	18.67	19.41	62.97	992.47
2013/08/23 18:10:00	5 min average	6.19	18.56	19.40	66.06	992.36
2013/08/23 18:15:00	5 min average	6.20	18.59	19.39	63.54	992.30
2013/08/23 18:20:00	5 min average	6.22	18.52	19.38	66.68	992.23
2013/08/23 18:25:00	5 min average	6.23	18.58	19.38	65.85	992.11
2013/08/23 18:30:00	5 min average	6.28	18.63	19.39	67.37	992.00
2013/08/23 18:35:00	5 min average	6.44	18.62	19.39	65.50	991.98
2013/08/23 18:40:00	5 min average	6.70	18.59	19.39	65.64	991.95
2013/08/23 18:45:00	5 min average	6.26	18.54	19.38	65.30	991.74
2013/08/23 18:50:00	5 min average	6.23	18.55	19.38	64.68	991.63
2013/08/23 18:55:00	5 min average	6.17	18.48	19.36	64.71	991.47
2013/08/23 19:00:00	5 min average	6.20	18.46	19.34	64.88	991.37
2013/08/23 19:05:00	5 min average	6.20	18.39	19.32	64.69	991.25
2013/08/23 19:10:00	5 min average	6.20	18.39	19.30	64.49	991.10
2013/08/23 19:15:00	5 min average	6.21	18.34	19.28	65.49	991.03
2013/08/23 19:20:00	5 min average	6.24	18.36	19.27	65.18	991.01
2013/08/23 19:25:00	5 min average	6.25	18.34	19.25	66.05	990.89
2013/08/23 19:30:00	5 min average	6.26	18.39	19.24	63.94	990.85
2013/08/23 19:35:00	5 min average	6.31	18.30	19.22	65.69	990.77
2013/08/23 19:40:00	5 min average	6.36	18.32	19.21	64.25	990.74
2013/08/23 19:45:00	5 min average	6.42	18.28	19.20	66.74	990.79
2013/08/23 19:50:00	5 min average	6.49	18.35	19.20	65.39	990.72
2013/08/23 19:55:00	5 min average	6.64	18.44	19.21	65.96	990.64
2013/08/23 20:00:00	5 min average	6.84	18.52	19.23	65.90	990.61
2013/08/23 20:05:00	5 min average	7.33	18.61	19.26	64.58	990.86
2013/08/23 20:10:00	5 min average	8.77	18.64	19.29	67.05	991.21
2013/08/23 20:15:00	5 min average	7.80	18.72	19.32	68.23	991.37
2013/08/23 20:20:00	5 min average	3.47	18.84	19.38	67.19	991.35
2013/08/23 20:25:00	5 min average	2.71	18.99	19.46	67.37	991.63
2013/08/23 20:30:00	5 min average	3.57	19.18	19.53	65.87	991.07
2013/08/23 20:35:00	5 min average	4.51	19.32	19.64	66.25	990.98
2013/08/23 20:40:00	5 min average	3.27	19.46	19.72	65.16	990.99
2013/08/23 20:45:00	5 min average	3.22	19.55	19.82	65.37	990.93
2013/08/23 20:50:00	5 min average	2.94	19.60	19.90	64.76	990.97
2013/08/23 20:55:00	5 min average	2.79	19.63	19.97	64.69	990.95
2013/08/23 21:00:00	5 min average	2.76	19.65	20.03	65.33	990.97
2013/08/23 21:05:00	5 min average	2.70	19.67	20.09	65.26	991.10
2013/08/23 21:10:00	5 min average	2.72	19.69	20.15	65.47	991.20
2013/08/23 21:15:00	5 min average	2.78	19.69	20.19	66.30	991.31
2013/08/23 21:20:00	5 min average	2.76	19.69	20.23	66.27	991.29
2013/08/23 21:25:00	5 min average	2.66	19.68	20.26	66.07	991.22
2013/08/23 21:30:00	5 min average	2.53	19.69	20.29	64.96	991.28
2013/08/23 21:35:00	5 min average	2.38	19.69	20.31	64.90	991.29
2013/08/23 21:40:00	5 min average	2.37	19.70	20.33	65.16	991.21
2013/08/23 21:45:00	5 min average	2.44	19.71	20.36	65.26	991.11
2013/08/23 21:50:00	5 min average	2.44	19.72	20.38	65.16	991.11
2013/08/23 21:55:00	5 min average	2.62	19.72	20.39	64.74	991.10
2013/08/23 22:00:00	5 min average	2.77	19.73	20.41	64.72	991.08
2013/08/23 22:05:00	5 min average	2.92	19.73	20.42	65.09	991.10
2013/08/23 22:10:00	5 min average	4.26	19.74	20.43	65.51	991.14
2013/08/23 22:15:00	5 min average	4.70	19.75	20.45	66.31	991.29
2013/08/23 22:20:00	5 min average	4.95	19.74	20.46	65.98	991.27
2013/08/23 22:25:00	5 min average	5.00	19.75	20.47	66.04	991.20
2013/08/23 22:30:00	5 min average	4.72	19.76	20.48	65.73	991.18
2013/08/23 22:35:00	5 min average	4.30	19.79	20.49	64.95	991.22
2013/08/23 22:40:00	5 min average	3.85	19.81	20.50	65.19	991.27
2013/08/23 22:45:00	5 min average	4.55	19.83	20.52	65.56	991.31
2013/08/23 22:50:00	5 min average	4.89	19.83	20.53	64.75	991.27
2013/08/23 22:55:00	5 min average	4.74	19.83	20.54	64.41	991.35
2013/08/23 23:00:00	5 min average	4.28	19.81	20.55	64.68	991.44
2013/08/23 23:05:00	5 min average	4.27	19.83	20.55	64.76	991.50
2013/08/23 23:10:00	5 min average	4.44	19.85	20.56	64.08	991.55
2013/08/23 23:15:00	5 min average	4.47	19.85	20.57	64.66	991.67
2013/08/23 23:20:00	5 min average	4.48	19.86	20.58	66.16	991.79
2013/08/23 23:25:00	5 min average	4.54	19.89	20.59	66.05	991.88
2013/08/23 23:30:00	5 min average	4.50	19.88	20.60	66.45	991.90
2013/08/23 23:35:00	5 min average	4.49	19.91	20.62	65.09	991.88
2013/08/23 23:40:00	5 min average	4.68	19.91	20.63	66.81	991.90
2013/08/23 23:45:00	5 min average	6.02	19.91	20.64	66.76	991.98
2013/08/23 23:50:00	5 min average	6.40	19.93	20.65	66.24	992.10
2013/08/23 23:55:00	5 min average	6.47	19.92	20.65	66.22	992.11