2013/08/25 00:00:00	5 min average	10.40	19.82	20.58	69.68	994.66
2013/08/25 00:15:00	5 min average	7.21	19.89	20.65	67.15	994.88
2013/08/25 00:20:00	5 min average	9.06	19.85	20.65	68.11	994.91
2013/08/25 00:25:00	5 min average	9.03	19.85	20.65	67.96	994.97
2013/08/25 00:30:00	5 min average	8.73	19.85	20.66	68.73	994.99
2013/08/25 00:35:00	5 min average	8.52	19.85	20.67	69.49	995.08
2013/08/25 00:40:00	5 min average	8.17	19.85	20.67	68.65	995.15
2013/08/25 00:45:00	5 min average	7.55	19.86	20.67	68.86	995.14
2013/08/25 00:50:00	5 min average	7.26	19.86	20.68	68.91	995.18
2013/08/25 00:55:00	5 min average	7.09	19.88	20.68	68.04	995.23
2013/08/25 01:00:00	5 min average	6.95	19.88	20.68	69.37	995.27
2013/08/25 01:05:00	5 min average	6.71	19.88	20.68	69.47	995.38
2013/08/25 01:10:00	5 min average	6.47	19.89	20.69	68.96	995.52
2013/08/25 01:15:00	5 min average	6.33	19.88	20.69	68.97	995.57
2013/08/25 01:20:00	5 min average	6.15	19.89	20.69	69.18	995.67
2013/08/25 01:25:00	5 min average	6.04	19.90	20.69	68.88	995.78
2013/08/25 01:30:00	5 min average	5.75	19.89	20.69	69.00	995.86
2013/08/25 01:35:00	5 min average	5.68	19.89	20.69	69.02	995.94
2013/08/25 01:40:00	5 min average	5.66	19.91	20.69	68.79	996.01
2013/08/25 01:45:00	5 min average	5.55	19.91	20.69	68.64	995.96
2013/08/25 01:50:00	5 min average	5.42	19.90	20.69	68.97	995.93
2013/08/25 01:55:00	5 min average	5.40	19.90	20.69	68.59	995.86
2013/08/25 02:00:00	5 min average	5.30	19.90	20.69	68.72	995.88
2013/08/25 02:05:00	5 min average	5.22	19.91	20.69	68.84	996.04
2013/08/25 02:10:00	5 min average	5.05	19.90	20.68	69.38	996.14
2013/08/25 02:15:00	5 min average	4.90	19.89	20.69	68.64	996.21
2013/08/25 02:20:00	5 min average	4.45	19.88	20.68	68.87	996.23
2013/08/25 02:25:00	5 min average	4.57	19.87	20.68	68.69	996.21
2013/08/25 02:30:00	5 min average	4.53	19.88	20.68	68.24	996.30
2013/08/25 02:35:00	5 min average	4.42	19.88	20.68	68.87	996.32
2013/08/25 02:40:00	5 min average	4.36	19.87	20.68	69.47	996.26
2013/08/25 02:45:00	5 min average	4.30	19.88	20.68	69.09	996.26
2013/08/25 02:50:00	5 min average	4.26	19.87	20.67	69.33	996.28
2013/08/25 02:55:00	5 min average	4.15	19.87	20.67	68.64	996.22
2013/08/25 03:00:00	5 min average	4.08	19.88	20.67	68.75	996.16
2013/08/25 03:05:00	5 min average	4.07	19.88	20.67	68.95	996.16
2013/08/25 03:10:00	5 min average	4.10	19.90	20.67	68.61	996.16
2013/08/25 03:15:00	5 min average	6.04	19.89	20.67	70.13	996.16
2013/08/25 03:20:00	5 min average	8.07	19.90	20.68	69.63	996.14
2013/08/25 03:25:00	5 min average	7.85	19.91	20.68	69.21	996.07
2013/08/25 03:30:00	5 min average	7.27	19.90	20.68	69.42	996.01
2013/08/25 03:35:00	5 min average	6.86	19.91	20.68	68.96	995.91
2013/08/25 03:40:00	5 min average	6.41	19.89	20.68	69.89	995.84
2013/08/25 03:45:00	5 min average	6.07	19.89	20.68	69.18	995.73
2013/08/25 03:50:00	5 min average	6.82	19.89	20.68	68.97	995.73
2013/08/25 03:55:00	5 min average	6.96	19.88	20.68	70.02	995.76
2013/08/25 04:00:00	5 min average	6.70	19.88	20.67	69.15	995.77
2013/08/25 04:05:00	5 min average	6.46	19.88	20.67	69.59	995.80
2013/08/25 04:10:01	5 min average	6.18	19.87	20.67	69.91	995.92
2013/08/25 04:15:00	5 min average	5.95	19.88	20.67	69.01	995.96
2013/08/25 04:20:00	5 min average	5.51	19.89	20.67	69.08	996.03
2013/08/25 04:25:00	5 min average	5.41	19.87	20.67	69.36	996.18
2013/08/25 04:30:00	5 min average	5.57	19.88	20.66	68.45	996.24
2013/08/25 04:35:00	5 min average	6.08	19.87	20.66	69.76	996.26
2013/08/25 04:40:00	5 min average	5.85	19.86	20.66	69.86	996.19
2013/08/25 04:45:00	5 min average	5.66	19.87	20.66	69.10	996.16
2013/08/25 04:50:00	5 min average	5.55	19.86	20.66	69.26	996.12
2013/08/25 04:55:00	5 min average	5.41	19.86	20.66	69.22	996.07
2013/08/25 05:00:00	5 min average	5.22	19.87	20.66	68.37	996.00
2013/08/25 05:05:00	5 min average	5.05	19.85	20.65	68.87	995.97
2013/08/25 05:10:00	5 min average	4.97	19.84	20.65	69.44	995.92
2013/08/25 05:15:00	5 min average	4.67	19.85	20.65	69.55	995.91
2013/08/25 05:20:00	5 min average	4.51	19.85	20.65	70.06	995.88
2013/08/25 05:25:00	5 min average	4.28	19.84	20.65	69.70	995.84
2013/08/25 05:30:00	5 min average	4.22	19.86	20.65	68.66	995.85
2013/08/25 05:35:00	5 min average	4.13	19.85	20.65	69.30	995.84
2013/08/25 05:40:00	5 min average	4.10	19.85	20.65	68.91	995.92
2013/08/25 05:45:00	5 min average	4.03	19.87	20.65	68.60	995.88
2013/08/25 05:50:00	5 min average	3.96	19.86	20.65	69.93	995.83
2013/08/25 05:55:00	5 min average	3.93	19.88	20.65	69.18	995.81
2013/08/25 06:00:00	5 min average	3.96	19.87	20.65	70.42	995.73
2013/08/25 06:05:00	5 min average	4.00	19.87	20.65	69.60	995.71
2013/08/25 06:10:00	5 min average	4.03	19.87	20.65	69.72	995.69
2013/08/25 06:15:00	5 min average	4.05	19.87	20.65	69.56	995.66
2013/08/25 06:20:00	5 min average	4.07	19.89	20.66	68.96	995.73
2013/08/25 06:25:00	5 min average	4.06	19.87	20.66	70.10	995.69
2013/08/25 06:30:00	5 min average	4.09	19.90	20.66	69.62	995.71
2013/08/25 06:35:00	5 min average	4.08	19.89	20.66	70.02	995.73
2013/08/25 06:40:00	5 min average	4.23	19.90	20.66	68.86	995.73
2013/08/25 06:45:00	5 min average	4.27	19.92	20.67	69.33	995.81
2013/08/25 06:50:00	5 min average	4.38	19.90	20.67	69.61	995.86
2013/08/25 06:55:00	5 min average	4.39	19.90	20.67	68.70	995.91
2013/08/25 07:00:01	5 min average	4.41	19.89	20.67	69.31	995.95
2013/08/25 07:05:00	5 min average	4.45	19.89	20.67	68.96	995.95
2013/08/25 07:10:00	5 min average	4.48	19.88	20.67	69.77	995.93
2013/08/25 07:15:00	5 min average	4.51	19.87	20.67	69.84	995.90
2013/08/25 07:20:00	5 min average	4.54	19.89	20.67	68.69	995.91
2013/08/25 07:25:00	5 min average	4.53	19.88	20.67	69.24	995.95
2013/08/25 07:30:00	5 min average	4.57	19.87	20.66	69.37	995.95
2013/08/25 07:35:00	5 min average	4.61	19.88	20.66	69.29	995.93
2013/08/25 07:40:00	5 min average	4.65	19.87	20.66	69.75	995.92
2013/08/25 07:45:00	5 min average	4.66	19.89	20.67	69.05	995.95
2013/08/25 07:50:00	5 min average	4.66	19.89	20.67	69.24	996.01
2013/08/25 07:55:00	5 min average	4.66	19.89	20.67	69.11	996.08
2013/08/25 08:00:00	5 min average	4.64	19.89	20.67	68.07	996.08
2013/08/25 08:05:00	5 min average	4.62	19.88	20.67	68.34	996.03
2013/08/25 08:10:00	5 min average	4.54	19.88	20.67	67.72	995.98
2013/08/25 08:15:00	5 min average	4.37	19.90	20.67	67.09	996.03
2013/08/25 08:20:00	5 min average	4.56	19.88	20.67	68.69	996.01
2013/08/25 08:25:00	5 min average	4.50	19.87	20.67	68.50	995.97
2013/08/25 08:30:00	5 min average	4.65	19.86	20.67	68.57	995.97
2013/08/25 08:35:00	5 min average	4.68	19.86	20.67	68.63	995.95
2013/08/25 08:40:00	5 min average	4.69	19.88	20.67	67.71	995.95
2013/08/25 08:45:00	5 min average	4.79	19.87	20.67	68.29	995.95
2013/08/25 08:50:00	5 min average	4.85	19.89	20.67	67.46	995.90
2013/08/25 08:55:00	5 min average	4.85	19.89	20.67	67.58	995.87
2013/08/25 09:00:00	5 min average	4.85	19.89	20.67	67.69	995.93
2013/08/25 09:05:00	5 min average	4.86	19.90	20.68	67.08	996.04
2013/08/25 09:10:00	5 min average	4.83	19.90	20.67	67.89	996.11
2013/08/25 09:15:00	5 min average	4.79	19.91	20.68	68.29	996.11
2013/08/25 09:20:00	5 min average	4.70	19.89	20.68	68.80	996.09
2013/08/25 09:25:00	5 min average	4.56	19.89	20.67	67.65	996.11
2013/08/25 09:30:00	5 min average	4.50	19.88	20.67	67.65	996.18
2013/08/25 09:35:00	5 min average	4.39	19.87	20.67	67.56	996.21
2013/08/25 09:40:00	5 min average	4.26	19.88	20.67	67.05	996.24
2013/08/25 09:45:00	5 min average	4.16	19.86	20.66	67.73	996.21
2013/08/25 09:50:00	5 min average	4.17	19.88	20.66	66.76	996.28
2013/08/25 09:55:00	5 min average	4.18	19.87	20.66	67.34	996.28
2013/08/25 10:00:00	5 min average	4.17	19.87	20.66	67.29	996.28
2013/08/25 10:05:00	5 min average	4.18	19.86	20.66	68.37	996.27
2013/08/25 10:15:00	5 min average	4.45	19.88	20.66	68.89	996.26
2013/08/25 10:20:00	5 min average	5.24	19.90	20.67	67.75	996.29
2013/08/25 10:25:01	5 min average	5.49	19.88	20.67	67.82	996.28
2013/08/25 10:30:00	5 min average	5.63	19.85	20.67	68.25	996.33
2013/08/25 10:35:00	5 min average	5.52	19.84	20.66	67.35	996.46
2013/08/25 10:40:00	5 min average	4.83	19.84	20.66	67.80	996.51
2013/08/25 10:45:00	5 min average	4.71	19.83	20.65	69.00	996.66
2013/08/25 10:50:00	5 min average	4.53	19.82	20.65	68.06	996.79
2013/08/25 10:55:00	5 min average	2.88	19.81	20.65	68.07	998.05
2013/08/25 11:00:00	5 min average	3.89	19.79	20.64	69.03	996.87
2013/08/25 11:05:00	5 min average	4.36	19.79	20.64	68.27	996.99
2013/08/25 11:10:00	5 min average	4.44	19.79	20.63	69.30	997.01
2013/08/25 11:15:00	5 min average	4.73	19.78	20.62	69.65	997.06
2013/08/25 11:20:00	5 min average	5.13	19.78	20.62	69.28	997.12
2013/08/25 11:25:00	5 min average	7.18	19.77	20.61	69.33	997.11
2013/08/25 11:30:00	5 min average	8.39	19.74	20.60	70.08	997.11
2013/08/25 11:35:00	5 min average	12.25	19.72	20.59	70.17	997.21
2013/08/25 11:40:00	5 min average	14.42	19.72	20.59	70.70	997.28
2013/08/25 11:45:00	5 min average	14.94	19.74	20.58	71.81	997.37
2013/08/25 11:50:00	5 min average	15.86	19.74	20.58	72.76	997.42
2013/08/25 11:55:00	5 min average	17.56	19.75	20.58	72.08	997.48
2013/08/25 12:00:00	5 min average	18.59	19.75	20.58	72.90	997.52
2013/08/25 12:05:00	5 min average	19.18	19.73	20.57	73.83	997.57
2013/08/25 12:10:00	5 min average	18.46	19.73	20.56	73.17	997.59
2013/08/25 12:15:00	5 min average	16.69	19.73	20.56	75.02	997.63
2013/08/25 12:20:00	5 min average	14.74	19.73	20.56	75.23	997.68
2013/08/25 12:25:00	5 min average	14.34	19.72	20.55	74.49	997.68
2013/08/25 12:30:00	5 min average	13.80	19.70	20.54	74.66	997.72
2013/08/25 12:35:00	5 min average	13.18	19.65	20.53	74.87	997.72
2013/08/25 12:40:00	5 min average	12.99	19.63	20.52	74.54	997.74
2013/08/25 12:45:00	5 min average	12.61	19.59	20.50	74.04	997.76
2013/08/25 12:50:00	5 min average	12.34	19.54	20.48	74.15	997.80
2013/08/25 12:55:00	5 min average	12.28	19.49	20.46	74.24	997.86
2013/08/25 13:00:00	5 min average	11.83	19.46	20.43	73.53	997.91
2013/08/25 13:05:00	5 min average	11.05	19.40	20.40	73.75	997.90
2013/08/25 13:10:00	5 min average	10.71	19.33	20.36	74.15	997.96
2013/08/25 13:15:00	5 min average	10.56	19.30	20.32	72.86	997.98
2013/08/25 13:20:00	5 min average	10.44	19.27	20.28	74.43	997.97
2013/08/25 13:25:00	5 min average	10.15	19.21	20.24	73.13	997.98
2013/08/25 13:30:00	5 min average	10.30	19.17	20.20	73.81	997.98
2013/08/25 13:35:00	5 min average	10.28	19.06	20.14	72.58	997.97
2013/08/25 13:40:00	5 min average	10.29	19.01	20.09	73.90	997.94
2013/08/25 13:45:00	5 min average	10.15	18.96	20.04	73.15	997.92
2013/08/25 13:50:00	5 min average	10.17	18.95	19.99	73.91	997.93
2013/08/25 13:55:00	5 min average	10.28	18.89	19.94	74.31	997.88
2013/08/25 14:00:00	5 min average	10.24	18.91	19.91	72.81	997.90
2013/08/25 14:05:00	5 min average	10.20	18.80	19.86	74.02	997.93
2013/08/25 14:10:00	5 min average	10.10	18.86	19.83	73.15	997.90
2013/08/25 14:15:00	5 min average	9.93	18.79	19.79	73.22	997.95
2013/08/25 14:20:00	5 min average	9.54	18.76	19.75	73.29	997.94
2013/08/25 14:25:00	5 min average	9.17	18.63	19.69	72.89	997.95
2013/08/25 14:30:00	5 min average	8.95	18.57	19.64	74.90	997.93
2013/08/25 14:35:00	5 min average	8.82	18.56	19.59	72.42	997.88
2013/08/25 14:40:01	5 min average	8.65	18.50	19.55	74.87	997.93
2013/08/25 14:45:00	5 min average	8.54	18.53	19.52	72.02	997.93
2013/08/25 14:50:00	5 min average	8.48	18.46	19.47	75.00	997.88
2013/08/25 14:55:00	5 min average	8.42	18.54	19.46	73.52	997.83
2013/08/25 15:00:00	5 min average	8.55	18.58	19.45	75.50	997.76
2013/08/25 15:05:00	5 min average	8.63	18.61	19.44	72.88	997.74
2013/08/25 15:10:00	5 min average	8.73	18.58	19.43	74.72	997.73
2013/08/25 15:15:00	5 min average	8.67	18.62	19.43	72.99	997.68
2013/08/25 15:20:00	5 min average	8.71	18.64	19.44	74.84	997.64
2013/08/25 15:25:00	5 min average	8.73	18.68	19.44	73.37	997.59
2013/08/25 15:30:00	5 min average	8.85	18.67	19.45	74.41	997.56
2013/08/25 15:35:00	5 min average	8.90	18.67	19.44	74.31	997.48
2013/08/25 15:40:00	5 min average	8.95	18.73	19.46	73.34	997.37
2013/08/25 15:45:00	5 min average	8.96	18.73	19.46	74.23	997.33
2013/08/25 15:50:00	5 min average	9.00	18.77	19.47	72.35	997.25
2013/08/25 15:55:00	5 min average	8.99	18.74	19.48	74.40	997.10
2013/08/25 16:00:00	5 min average	8.98	18.79	19.49	72.60	996.98
2013/08/25 16:05:00	5 min average	8.94	18.78	19.50	74.14	996.91
2013/08/25 16:10:00	5 min average	8.89	18.80	19.51	71.63	996.85
2013/08/25 16:15:00	5 min average	8.81	18.76	19.51	73.75	996.75
2013/08/25 16:20:00	5 min average	8.56	18.72	19.51	71.36	996.58
2013/08/25 16:25:00	5 min average	7.91	18.66	19.50	74.10	996.45
2013/08/25 16:30:00	5 min average	7.90	18.69	19.49	71.44	996.32
2013/08/25 16:35:00	5 min average	7.91	18.61	19.48	74.29	996.24
2013/08/25 16:40:00	5 min average	7.79	18.63	19.47	70.92	996.14
2013/08/25 16:45:00	5 min average	7.71	18.52	19.44	73.54	996.05
2013/08/25 16:50:00	5 min average	7.66	18.54	19.43	70.79	995.96
2013/08/25 16:55:00	5 min average	7.66	18.45	19.39	72.93	995.86
2013/08/25 17:00:00	5 min average	7.70	18.49	19.38	71.31	995.78
2013/08/25 17:05:00	5 min average	7.71	18.46	19.36	73.77	995.76
2013/08/25 17:10:00	5 min average	7.69	18.56	19.36	72.02	995.69
2013/08/25 17:15:00	5 min average	7.72	18.61	19.37	72.95	995.61
2013/08/25 17:20:00	5 min average	7.68	18.65	19.38	73.36	995.54
2013/08/25 17:25:00	5 min average	7.71	18.73	19.41	73.22	995.48
2013/08/25 17:30:01	5 min average	7.59	18.78	19.43	73.75	995.43
2013/08/25 17:35:00	5 min average	7.49	18.83	19.46	72.36	995.33
2013/08/25 17:40:00	5 min average	7.47	18.87	19.49	71.36	995.19
2013/08/25 17:45:00	5 min average	7.59	18.81	19.51	72.33	995.14
2013/08/25 17:50:00	5 min average	7.32	18.77	19.51	70.95	995.09
2013/08/25 17:55:00	5 min average	7.18	18.70	19.50	72.31	994.96
2013/08/25 18:00:00	5 min average	7.09	18.65	19.49	71.77	994.82
2013/08/25 18:05:00	5 min average	7.21	18.64	19.48	72.85	994.67
2013/08/25 18:10:00	5 min average	7.18	18.59	19.46	71.46	994.55
2013/08/25 18:15:00	5 min average	7.19	18.53	19.44	71.73	994.57
2013/08/25 18:20:00	5 min average	7.25	18.49	19.41	72.78	994.58
2013/08/25 18:25:00	5 min average	7.32	18.55	19.40	71.96	994.48
2013/08/25 18:30:00	5 min average	7.43	18.60	19.41	73.96	994.41
2013/08/25 18:35:00	5 min average	7.63	18.69	19.42	72.62	994.33
2013/08/25 18:40:00	5 min average	8.40	18.76	19.45	72.86	994.22
2013/08/25 18:45:00	5 min average	8.87	18.77	19.46	73.21	994.13
2013/08/25 18:50:00	5 min average	8.82	18.81	19.48	71.61	994.03
2013/08/25 18:55:00	5 min average	8.58	18.70	19.47	72.06	993.90
2013/08/25 19:00:00	5 min average	8.54	18.64	19.46	71.07	993.78
2013/08/25 19:05:00	5 min average	8.51	18.56	19.44	73.27	993.73
2013/08/25 19:10:00	5 min average	8.51	18.57	19.43	72.63	993.65
2013/08/25 19:15:00	5 min average	8.55	18.65	19.44	72.76	993.62
2013/08/25 19:20:00	5 min average	8.69	18.68	19.45	74.22	993.46
2013/08/25 19:25:00	5 min average	8.58	18.73	19.46	72.47	993.50
2013/08/25 19:30:00	5 min average	8.49	18.74	19.48	71.87	993.64
2013/08/25 19:35:00	5 min average	7.26	18.70	19.48	72.04	993.39
2013/08/25 19:40:00	5 min average	7.67	18.71	19.49	71.50	993.11
2013/08/25 19:45:00	5 min average	7.88	18.79	19.52	72.39	993.23
2013/08/25 19:50:00	5 min average	7.88	18.90	19.55	72.54	993.25
2013/08/25 19:55:00	5 min average	7.89	19.02	19.60	71.41	993.24
2013/08/25 20:00:00	5 min average	7.91	19.12	19.66	71.39	993.18
2013/08/25 20:05:00	5 min average	7.93	19.20	19.71	72.58	993.23
2013/08/25 20:10:00	5 min average	7.88	19.23	19.76	72.09	993.27
2013/08/25 20:15:00	5 min average	7.75	19.27	19.81	71.64	993.25
2013/08/25 20:20:00	5 min average	7.49	19.30	19.86	71.82	993.22
2013/08/25 20:25:00	5 min average	7.24	19.33	19.90	71.67	993.25
2013/08/25 20:30:00	5 min average	7.06	19.33	19.94	70.63	993.29
2013/08/25 20:35:00	5 min average	6.87	19.33	19.97	70.69	993.28
2013/08/25 20:40:00	5 min average	6.78	19.34	20.00	71.31	993.21
2013/08/25 20:45:00	5 min average	6.71	19.33	20.02	71.95	993.21
2013/08/25 20:50:00	5 min average	6.67	19.33	20.05	71.63	993.29
2013/08/25 20:55:00	5 min average	6.65	19.36	20.07	71.97	993.37
2013/08/25 21:00:00	5 min average	6.74	19.38	20.09	72.02	993.40
2013/08/25 21:05:00	5 min average	6.83	19.40	20.11	71.67	993.46
2013/08/25 21:10:00	5 min average	7.07	19.42	20.13	71.07	993.50
2013/08/25 21:15:00	5 min average	7.29	19.46	20.16	71.52	993.47
2013/08/25 21:20:00	5 min average	7.49	19.47	20.18	72.63	993.50
2013/08/25 21:25:00	5 min average	7.57	19.49	20.20	71.54	993.57
2013/08/25 21:30:00	5 min average	7.61	19.52	20.22	71.91	993.65
2013/08/25 21:35:00	5 min average	8.29	19.55	20.25	72.69	993.71
2013/08/25 21:40:00	5 min average	7.97	19.68	20.29	72.19	993.69
2013/08/25 21:45:00	5 min average	8.07	19.73	20.33	72.35	993.75
2013/08/25 21:50:00	5 min average	8.46	19.69	20.35	71.45	993.80
2013/08/25 21:55:00	5 min average	8.68	19.67	20.37	71.41	993.86
2013/08/25 22:00:00	5 min average	8.69	19.64	20.39	73.30	993.92
2013/08/25 22:05:00	5 min average	9.18	19.73	20.42	72.13	993.96
2013/08/25 22:10:00	5 min average	8.91	19.76	20.44	71.77	994.08
2013/08/25 22:15:00	5 min average	8.71	19.75	20.46	71.78	994.13
2013/08/25 22:20:00	5 min average	8.71	19.74	20.47	71.91	994.13
2013/08/25 22:25:00	5 min average	8.71	19.74	20.48	71.77	994.18
2013/08/25 22:30:00	5 min average	8.70	19.73	20.49	71.89	994.29
2013/08/25 22:35:00	5 min average	8.80	19.72	20.50	72.00	994.39
2013/08/25 22:40:00	5 min average	8.92	19.73	20.50	72.06	994.37
2013/08/25 22:45:00	5 min average	8.98	19.73	20.51	71.69	994.42
2013/08/25 22:50:00	5 min average	9.09	19.73	20.51	72.08	994.46
2013/08/25 22:55:00	5 min average	9.40	19.73	20.52	72.12	994.51
2013/08/25 23:00:00	5 min average	11.36	19.74	20.52	71.91	994.55
2013/08/25 23:05:00	5 min average	10.94	19.74	20.52	71.90	994.60
2013/08/25 23:10:00	5 min average	10.52	19.75	20.53	72.36	994.70
2013/08/25 23:15:00	5 min average	9.93	19.77	20.53	72.29	994.78
2013/08/25 23:20:00	5 min average	10.11	19.76	20.54	72.38	994.87
2013/08/25 23:25:00	5 min average	10.32	19.76	20.54	72.01	994.89
2013/08/25 23:30:00	5 min average	10.31	19.75	20.55	72.14	995.01
2013/08/25 23:35:00	5 min average	10.20	19.74	20.55	72.12	995.11
2013/08/25 23:40:00	5 min average	10.08	19.75	20.55	72.06	995.19
2013/08/25 23:45:00	5 min average	10.26	19.75	20.55	72.05	995.27
2013/08/25 23:50:00	5 min average	11.18	19.75	20.56	71.67	995.27
2013/08/25 23:55:00	5 min average	12.36	19.71	20.56	72.73	995.36