2013/08/26 00:00:00	5 min average	12.57	19.73	20.57	72.47	995.46
2013/08/26 00:15:00	5 min average	8.82	19.87	20.64	70.38	995.88
2013/08/26 00:20:00	5 min average	12.05	19.85	20.64	70.82	995.73
2013/08/26 00:25:00	5 min average	12.02	19.84	20.65	71.35	995.76
2013/08/26 00:30:00	5 min average	11.88	19.83	20.66	71.84	995.79
2013/08/26 00:35:00	5 min average	11.75	19.84	20.67	71.33	995.87
2013/08/26 00:40:00	5 min average	11.81	19.84	20.68	72.60	995.98
2013/08/26 00:45:00	5 min average	11.67	19.80	20.68	72.91	996.01
2013/08/26 00:50:00	5 min average	11.61	19.77	20.68	72.73	996.03
2013/08/26 00:55:00	5 min average	11.71	19.76	20.68	72.29	996.03
2013/08/26 01:00:00	5 min average	11.72	19.77	20.69	72.89	996.08
2013/08/26 01:05:00	5 min average	11.69	19.78	20.69	73.50	996.09
2013/08/26 01:10:00	5 min average	11.56	19.78	20.69	72.62	996.09
2013/08/26 01:15:00	5 min average	11.40	19.79	20.70	72.60	996.11
2013/08/26 01:20:00	5 min average	10.82	19.78	20.70	72.93	996.12
2013/08/26 01:25:00	5 min average	10.54	19.77	20.70	72.81	996.16
2013/08/26 01:30:00	5 min average	10.52	19.77	20.69	72.59	996.25
2013/08/26 01:35:00	5 min average	10.36	19.78	20.68	72.61	996.41
2013/08/26 01:40:00	5 min average	10.28	19.80	20.68	72.40	996.50
2013/08/26 01:45:00	5 min average	10.18	19.81	20.68	72.05	996.60
2013/08/26 01:50:00	5 min average	10.05	19.83	20.67	72.07	996.69
2013/08/26 01:55:00	5 min average	9.98	19.83	20.67	72.46	996.77
2013/08/26 02:00:00	5 min average	9.84	19.83	20.66	71.82	996.81
2013/08/26 02:05:00	5 min average	9.73	19.84	20.66	71.63	996.86
2013/08/26 02:10:00	5 min average	9.70	19.83	20.66	72.19	996.89
2013/08/26 02:15:00	5 min average	9.70	19.84	20.66	71.99	997.00
2013/08/26 02:20:00	5 min average	9.74	19.83	20.66	71.60	996.96
2013/08/26 02:25:00	5 min average	9.80	19.83	20.66	72.19	997.06
2013/08/26 02:30:00	5 min average	9.90	19.82	20.65	71.83	997.18
2013/08/26 02:35:00	5 min average	9.94	19.84	20.65	71.42	997.18
2013/08/26 02:40:00	5 min average	9.96	19.83	20.65	71.86	997.08
2013/08/26 02:45:00	5 min average	10.03	19.84	20.66	71.91	996.97
2013/08/26 02:50:01	5 min average	10.15	19.85	20.66	71.34	996.87
2013/08/26 02:55:00	5 min average	10.41	19.85	20.66	71.68	996.83
2013/08/26 03:00:00	5 min average	10.58	19.84	20.65	72.25	996.82
2013/08/26 03:05:00	5 min average	10.89	19.85	20.65	71.56	996.75
2013/08/26 03:10:00	5 min average	11.09	19.84	20.65	71.92	996.73
2013/08/26 03:15:00	5 min average	10.88	19.86	20.65	71.83	996.79
2013/08/26 03:20:00	5 min average	11.06	19.87	20.66	71.47	996.77
2013/08/26 03:25:00	5 min average	11.50	19.86	20.66	72.43	996.72
2013/08/26 03:30:00	5 min average	11.86	19.85	20.66	72.03	996.71
2013/08/26 03:35:00	5 min average	11.91	19.87	20.66	71.49	996.71
2013/08/26 03:40:00	5 min average	11.83	19.85	20.66	72.26	996.63
2013/08/26 03:45:00	5 min average	11.64	19.87	20.66	71.85	996.67
2013/08/26 03:50:00	5 min average	11.58	19.86	20.66	72.44	996.70
2013/08/26 03:55:00	5 min average	11.59	19.86	20.66	72.36	996.73
2013/08/26 04:00:00	5 min average	11.65	19.86	20.66	71.84	996.66
2013/08/26 04:05:00	5 min average	11.56	19.85	20.66	72.08	996.62
2013/08/26 04:10:00	5 min average	11.53	19.86	20.66	71.76	996.55
2013/08/26 04:15:00	5 min average	11.83	19.86	20.66	71.74	996.51
2013/08/26 04:20:00	5 min average	11.77	19.84	20.66	72.00	996.51
2013/08/26 04:25:00	5 min average	11.56	19.85	20.66	71.02	996.48
2013/08/26 04:30:00	5 min average	11.54	19.86	20.66	71.62	996.43
2013/08/26 04:35:00	5 min average	11.52	19.83	20.65	71.89	996.35
2013/08/26 04:40:00	5 min average	11.36	19.83	20.65	71.01	996.31
2013/08/26 04:45:00	5 min average	11.22	19.82	20.65	71.19	996.22
2013/08/26 04:50:00	5 min average	10.47	19.81	20.65	70.98	996.19
2013/08/26 04:55:00	5 min average	10.18	19.83	20.64	70.18	996.18
2013/08/26 05:00:00	5 min average	10.15	19.81	20.64	70.69	996.18
2013/08/26 05:05:00	5 min average	10.07	19.80	20.64	71.13	996.20
2013/08/26 05:10:00	5 min average	9.91	19.80	20.63	70.09	996.24
2013/08/26 05:15:00	5 min average	9.71	19.81	20.63	70.63	996.22
2013/08/26 05:20:00	5 min average	9.36	19.80	20.63	70.61	996.18
2013/08/26 05:25:00	5 min average	9.06	19.81	20.63	69.75	996.17
2013/08/26 05:30:00	5 min average	8.87	19.81	20.63	70.13	996.13
2013/08/26 05:35:00	5 min average	8.86	19.84	20.63	69.53	996.09
2013/08/26 05:40:00	5 min average	8.74	19.84	20.63	69.11	996.07
2013/08/26 05:45:00	5 min average	8.74	19.84	20.64	70.10	996.06
2013/08/26 05:50:00	5 min average	8.65	19.83	20.64	70.04	996.05
2013/08/26 05:55:00	5 min average	8.62	19.83	20.64	69.51	996.02
2013/08/26 06:00:00	5 min average	8.53	19.82	20.64	70.00	996.01
2013/08/26 06:05:00	5 min average	8.44	19.82	20.64	69.20	995.95
2013/08/26 06:10:00	5 min average	7.96	19.83	20.64	69.19	995.88
2013/08/26 06:15:00	5 min average	7.63	19.83	20.64	69.36	995.82
2013/08/26 06:20:00	5 min average	7.89	19.85	20.64	69.84	995.83
2013/08/26 06:25:00	5 min average	8.21	19.84	20.64	70.83	995.81
2013/08/26 06:30:00	5 min average	8.36	19.85	20.65	69.77	995.80
2013/08/26 06:35:00	5 min average	8.44	19.85	20.65	70.43	995.81
2013/08/26 06:40:00	5 min average	8.47	19.86	20.65	69.59	995.80
2013/08/26 06:45:00	5 min average	8.51	19.86	20.65	69.85	995.80
2013/08/26 06:50:00	5 min average	8.44	19.88	20.66	69.76	995.84
2013/08/26 06:55:00	5 min average	8.44	19.89	20.66	69.85	995.96
2013/08/26 07:00:00	5 min average	8.42	19.87	20.66	70.58	996.00
2013/08/26 07:05:00	5 min average	8.40	19.87	20.67	69.68	996.05
2013/08/26 07:10:00	5 min average	8.43	19.87	20.67	70.02	996.03
2013/08/26 07:15:00	5 min average	8.43	19.84	20.67	70.58	996.05
2013/08/26 07:20:00	5 min average	8.68	19.85	20.67	69.49	996.05
2013/08/26 07:25:00	5 min average	9.30	19.85	20.67	70.15	996.07
2013/08/26 07:30:00	5 min average	9.78	19.85	20.66	70.60	996.08
2013/08/26 07:35:00	5 min average	9.90	19.85	20.66	69.52	996.15
2013/08/26 07:40:00	5 min average	9.75	19.85	20.66	69.70	996.22
2013/08/26 07:45:01	5 min average	9.50	19.85	20.66	70.31	996.18
2013/08/26 07:50:00	5 min average	9.47	19.84	20.66	69.80	996.21
2013/08/26 07:55:00	5 min average	9.56	19.83	20.66	70.12	996.25
2013/08/26 08:00:00	5 min average	9.60	19.81	20.65	70.46	996.22
2013/08/26 08:05:00	5 min average	9.78	19.81	20.65	69.77	996.18
2013/08/26 08:10:00	5 min average	9.79	19.81	20.64	69.65	996.18
2013/08/26 08:15:01	5 min average	9.80	19.81	20.64	69.84	996.14
2013/08/26 08:20:00	5 min average	9.89	19.82	20.64	69.84	996.11
2013/08/26 08:25:00	5 min average	10.10	19.82	20.64	70.30	996.08
2013/08/26 08:30:00	5 min average	10.41	19.82	20.64	70.28	996.03
2013/08/26 08:35:00	5 min average	10.31	19.82	20.64	70.15	995.97
2013/08/26 08:40:00	5 min average	10.37	19.82	20.64	69.41	995.92
2013/08/26 08:45:00	5 min average	10.65	19.83	20.64	69.80	995.92
2013/08/26 08:50:00	5 min average	10.76	19.84	20.64	69.83	995.99
2013/08/26 08:55:00	5 min average	10.81	19.85	20.64	69.67	995.99
2013/08/26 09:00:00	5 min average	10.87	19.86	20.65	70.48	996.01
2013/08/26 09:05:00	5 min average	10.91	19.87	20.65	69.56	996.10
2013/08/26 09:10:00	5 min average	10.93	19.88	20.66	69.41	996.21
2013/08/26 09:15:00	5 min average	10.93	19.86	20.66	69.86	996.26
2013/08/26 09:20:00	5 min average	10.94	19.87	20.66	68.76	996.30
2013/08/26 09:25:00	5 min average	10.95	19.85	20.66	69.31	996.39
2013/08/26 09:30:00	5 min average	10.93	19.83	20.66	69.70	996.44
2013/08/26 09:35:00	5 min average	10.93	19.85	20.66	69.48	996.46
2013/08/26 09:40:00	5 min average	10.86	19.84	20.66	69.71	996.35
2013/08/26 09:45:00	5 min average	11.22	19.87	20.66	68.65	996.38
2013/08/26 09:50:00	5 min average	10.97	19.86	20.66	69.99	996.45
2013/08/26 09:55:00	5 min average	11.05	19.87	20.66	68.59	996.49
2013/08/26 10:00:00	5 min average	10.91	19.86	20.66	69.28	996.54
2013/08/26 10:05:00	5 min average	10.80	19.87	20.66	68.74	996.60
2013/08/26 10:10:00	5 min average	10.76	19.85	20.66	69.26	996.68
2013/08/26 10:15:00	5 min average	10.68	19.85	20.66	69.29	996.70
2013/08/26 10:20:00	5 min average	10.66	19.86	20.66	68.44	996.79
2013/08/26 10:25:00	5 min average	10.62	19.86	20.66	68.91	996.81
2013/08/26 10:30:00	5 min average	10.51	19.86	20.66	68.28	996.88
2013/08/26 10:35:00	5 min average	10.44	19.86	20.65	68.60	996.95
2013/08/26 10:40:00	5 min average	10.76	19.85	20.65	71.55	996.98
2013/08/26 10:45:00	5 min average	10.97	19.75	20.66	77.42	997.06
2013/08/26 10:50:00	5 min average	10.58	19.77	20.65	72.59	997.10
2013/08/26 10:55:00	5 min average	10.49	19.80	20.65	70.58	997.15
2013/08/26 11:00:00	5 min average	10.48	19.84	20.65	69.32	997.25
2013/08/26 11:05:00	5 min average	10.49	19.84	20.65	69.30	997.31
2013/08/26 11:10:00	5 min average	10.52	19.85	20.65	70.11	997.40
2013/08/26 11:15:00	5 min average	10.53	19.83	20.65	69.70	997.55
2013/08/26 11:20:00	5 min average	10.55	19.84	20.65	69.88	997.61
2013/08/26 11:25:00	5 min average	10.56	19.83	20.64	70.29	997.69
2013/08/26 11:30:00	5 min average	10.54	19.83	20.64	70.00	997.74
2013/08/26 11:35:00	5 min average	10.56	19.82	20.64	69.94	997.80
2013/08/26 11:40:00	5 min average	10.53	19.81	20.63	70.06	997.85
2013/08/26 11:45:00	5 min average	10.49	19.78	20.63	70.32	997.86
2013/08/26 11:50:00	5 min average	10.46	19.78	20.62	70.40	997.88
2013/08/26 11:55:00	5 min average	10.45	19.79	20.62	70.13	997.88
2013/08/26 12:00:00	5 min average	10.45	19.81	20.62	71.13	997.86
2013/08/26 12:05:00	5 min average	11.55	19.82	20.62	73.14	997.92
2013/08/26 12:10:00	5 min average	12.08	19.83	20.63	73.99	998.03
2013/08/26 12:15:00	5 min average	12.42	19.84	20.63	74.01	998.13
2013/08/26 12:20:00	5 min average	12.47	19.83	20.62	74.52	998.14
2013/08/26 12:25:00	5 min average	12.20	19.82	20.62	75.00	998.24
2013/08/26 12:30:00	5 min average	12.18	19.78	20.62	74.95	998.33
2013/08/26 12:35:00	5 min average	12.15	19.74	20.61	74.36	998.50
2013/08/26 12:40:00	5 min average	12.12	19.70	20.60	74.84	998.62
2013/08/26 12:45:00	5 min average	12.23	19.68	20.59	74.91	998.69
2013/08/26 12:50:00	5 min average	12.26	19.68	20.58	74.88	998.74
2013/08/26 12:55:00	5 min average	12.20	19.67	20.57	74.49	998.78
2013/08/26 13:00:00	5 min average	11.98	19.64	20.56	75.03	998.75
2013/08/26 13:05:00	5 min average	11.67	19.62	20.55	74.90	998.72
2013/08/26 13:10:00	5 min average	11.55	19.63	20.54	75.28	998.76
2013/08/26 13:15:00	5 min average	11.52	19.63	20.53	74.74	998.73
2013/08/26 13:20:00	5 min average	11.55	19.62	20.52	74.73	998.68
2013/08/26 13:25:00	5 min average	11.81	19.61	20.51	74.44	998.71
2013/08/26 13:30:00	5 min average	14.25	19.57	20.50	74.49	998.72
2013/08/26 13:35:00	5 min average	14.24	19.55	20.48	74.10	998.74
2013/08/26 13:40:00	5 min average	13.58	19.53	20.46	73.78	998.74
2013/08/26 13:45:00	5 min average	13.19	19.50	20.44	74.26	998.80
2013/08/26 13:50:00	5 min average	13.12	19.46	20.42	73.82	998.83
2013/08/26 13:55:00	5 min average	13.05	19.42	20.39	73.57	998.78
2013/08/26 14:00:00	5 min average	13.03	19.36	20.36	74.42	998.80
2013/08/26 14:05:00	5 min average	13.02	19.34	20.33	73.79	998.82
2013/08/26 14:10:00	5 min average	12.95	19.34	20.30	73.62	998.81
2013/08/26 14:15:00	5 min average	13.02	19.34	20.28	74.16	998.77
2013/08/26 14:20:00	5 min average	13.31	19.33	20.26	73.87	998.73
2013/08/26 14:25:00	5 min average	13.40	19.33	20.24	73.03	998.71
2013/08/26 14:30:00	5 min average	13.66	19.34	20.23	73.31	998.62
2013/08/26 14:35:00	5 min average	14.41	19.34	20.22	73.86	998.63
2013/08/26 14:40:00	5 min average	14.65	19.34	20.21	73.33	998.62
2013/08/26 14:45:00	5 min average	14.17	19.35	20.20	73.22	998.58
2013/08/26 14:50:00	5 min average	14.16	19.32	20.19	73.99	998.52
2013/08/26 14:55:00	5 min average	14.26	19.32	20.18	73.51	998.41
2013/08/26 15:00:00	5 min average	14.13	19.30	20.17	73.12	998.46
2013/08/26 15:05:00	5 min average	14.84	19.26	20.16	73.99	998.40
2013/08/26 15:10:00	5 min average	14.71	19.25	20.14	73.28	998.34
2013/08/26 15:15:00	5 min average	14.73	19.23	20.12	72.73	998.26
2013/08/26 15:20:00	5 min average	14.94	19.20	20.10	74.32	998.16
2013/08/26 15:25:00	5 min average	15.49	19.18	20.08	73.42	998.09
2013/08/26 15:30:00	5 min average	17.03	19.16	20.06	73.03	998.14
2013/08/26 15:35:00	5 min average	18.54	19.14	20.04	74.03	998.03
2013/08/26 15:40:00	5 min average	18.62	19.12	20.02	73.14	997.90
2013/08/26 15:45:00	5 min average	18.27	19.10	20.00	74.80	997.82
2013/08/26 15:50:00	5 min average	18.42	18.95	19.97	83.62	997.78
2013/08/26 15:55:00	5 min average	18.28	18.91	19.93	82.83	997.66
2013/08/26 16:00:00	5 min average	18.17	18.90	19.91	80.94	997.56
2013/08/26 16:05:00	5 min average	14.52	18.98	19.90	76.18	997.55
2013/08/26 16:10:00	5 min average	14.22	19.04	19.90	74.28	997.44
2013/08/26 16:15:00	5 min average	14.82	19.08	19.90	74.28	997.33
2013/08/26 16:20:00	5 min average	15.31	19.10	19.91	74.19	997.23
2013/08/26 16:25:00	5 min average	15.28	19.12	19.91	73.11	997.08
2013/08/26 16:30:00	5 min average	15.29	19.12	19.92	73.48	997.02
2013/08/26 16:35:00	5 min average	16.33	19.14	19.92	73.55	996.96
2013/08/26 16:40:00	5 min average	17.43	19.15	19.93	72.71	996.89
2013/08/26 16:45:00	5 min average	17.40	19.13	19.93	72.85	996.81
2013/08/26 16:50:00	5 min average	17.84	19.12	19.93	73.42	996.76
2013/08/26 16:55:00	5 min average	17.99	19.11	19.93	72.66	996.71
2013/08/26 17:00:00	5 min average	17.80	19.10	19.92	71.94	996.62
2013/08/26 17:05:00	5 min average	17.66	19.08	19.92	73.02	996.56
2013/08/26 17:10:00	5 min average	15.79	19.07	19.91	72.98	996.49
2013/08/26 17:15:00	5 min average	14.46	19.07	19.90	72.23	996.39
2013/08/26 17:20:00	5 min average	14.64	19.03	19.90	73.66	996.26
2013/08/26 17:25:00	5 min average	14.42	19.03	19.89	73.34	996.16
2013/08/26 17:30:00	5 min average	14.27	19.05	19.89	72.82	996.00
2013/08/26 17:35:00	5 min average	13.98	19.05	19.89	73.06	995.95
2013/08/26 17:40:00	5 min average	12.85	19.03	19.88	73.30	995.86
2013/08/26 17:45:00	5 min average	13.47	19.03	19.87	71.83	995.78
2013/08/26 17:50:00	5 min average	13.39	18.98	19.86	73.46	995.69
2013/08/26 17:55:00	5 min average	13.26	18.97	19.85	72.88	995.64
2013/08/26 18:00:00	5 min average	13.22	18.99	19.84	72.16	995.54
2013/08/26 18:05:00	5 min average	13.31	18.98	19.84	73.34	995.45
2013/08/26 18:10:00	5 min average	13.36	18.98	19.83	72.64	995.42
2013/08/26 18:15:00	5 min average	13.48	19.00	19.83	72.93	995.29
2013/08/26 18:20:00	5 min average	13.61	19.01	19.84	73.77	995.17
2013/08/26 18:25:00	5 min average	14.78	19.04	19.84	72.98	995.10
2013/08/26 18:30:00	5 min average	15.21	19.07	19.85	72.41	995.02
2013/08/26 18:35:00	5 min average	15.21	19.07	19.85	73.53	994.85
2013/08/26 18:40:00	5 min average	15.12	19.08	19.85	72.43	994.80
2013/08/26 18:45:00	5 min average	15.27	19.07	19.86	72.93	994.69
2013/08/26 18:50:00	5 min average	15.46	19.05	19.86	73.69	994.68
2013/08/26 18:55:00	5 min average	15.57	19.05	19.86	72.38	994.58
2013/08/26 19:00:00	5 min average	15.57	19.03	19.85	71.95	994.45
2013/08/26 19:05:00	5 min average	15.58	18.99	19.84	73.29	994.40
2013/08/26 19:10:00	5 min average	15.81	18.98	19.83	72.09	994.32
2013/08/26 19:15:00	5 min average	16.92	18.97	19.83	72.26	994.26
2013/08/26 19:20:00	5 min average	17.52	18.93	19.81	73.22	994.21
2013/08/26 19:25:00	5 min average	17.69	18.90	19.79	72.40	994.22
2013/08/26 19:30:00	5 min average	17.90	18.88	19.78	73.08	994.16
2013/08/26 19:35:00	5 min average	18.23	18.87	19.77	72.97	994.17
2013/08/26 19:40:00	5 min average	17.54	18.88	19.76	72.08	994.13
2013/08/26 19:45:00	5 min average	17.73	18.88	19.75	73.12	994.09
2013/08/26 19:50:00	5 min average	18.09	18.89	19.74	73.09	994.12
2013/08/26 19:55:00	5 min average	17.92	18.91	19.75	72.89	994.15
2013/08/26 20:00:00	5 min average	18.18	18.91	19.75	73.93	994.25
2013/08/26 20:05:00	5 min average	17.84	18.94	19.75	74.02	994.43
2013/08/26 20:10:00	5 min average	17.76	18.99	19.77	73.06	994.52
2013/08/26 20:15:00	5 min average	17.89	19.04	19.78	72.98	994.47
2013/08/26 20:20:00	5 min average	17.96	19.08	19.80	73.30	994.45
2013/08/26 20:25:00	5 min average	18.04	19.10	19.82	73.82	994.48
2013/08/26 20:30:00	5 min average	18.20	19.11	19.84	73.01	994.41
2013/08/26 20:35:00	5 min average	25.92	19.13	19.86	73.14	994.32
2013/08/26 20:40:00	5 min average	19.12	19.15	19.88	73.58	994.27
2013/08/26 20:45:00	5 min average	18.27	19.18	19.90	73.27	994.39
2013/08/26 20:50:00	5 min average	17.72	19.20	19.92	73.21	994.37
2013/08/26 20:55:00	5 min average	17.81	19.23	19.95	73.17	994.41
2013/08/26 21:00:00	5 min average	17.87	19.24	19.97	73.60	994.34
2013/08/26 21:05:00	5 min average	17.95	19.26	19.99	73.56	994.11
2013/08/26 21:10:00	5 min average	18.05	19.27	20.01	73.25	994.14
2013/08/26 21:15:00	5 min average	18.16	19.29	20.03	73.18	994.21
2013/08/26 21:20:00	5 min average	19.54	19.30	20.05	73.48	994.28
2013/08/26 21:25:00	5 min average	20.47	19.33	20.07	73.47	994.38
2013/08/26 21:30:00	5 min average	20.47	19.37	20.09	73.49	994.44
2013/08/26 21:35:00	5 min average	20.48	19.39	20.11	73.25	994.49
2013/08/26 21:40:00	5 min average	20.29	19.42	20.13	73.41	994.47
2013/08/26 21:45:00	5 min average	20.16	19.42	20.15	73.70	994.39
2013/08/26 21:50:00	5 min average	19.96	19.44	20.16	74.02	994.43
2013/08/26 21:55:00	5 min average	19.78	19.45	20.18	73.56	994.39
2013/08/26 22:00:00	5 min average	19.64	19.47	20.19	73.81	994.40
2013/08/26 22:05:00	5 min average	19.57	19.47	20.21	74.07	994.39
2013/08/26 22:10:00	5 min average	19.51	19.49	20.23	73.95	994.45
2013/08/26 22:15:00	5 min average	19.41	19.53	20.25	73.44	994.54
2013/08/26 22:20:00	5 min average	19.29	19.56	20.27	73.48	994.62
2013/08/26 22:25:00	5 min average	19.13	19.57	20.29	73.88	994.84
2013/08/26 22:30:00	5 min average	18.99	19.58	20.30	73.79	994.94
2013/08/26 22:35:00	5 min average	18.85	19.58	20.32	73.36	995.08
2013/08/26 22:40:00	5 min average	18.84	19.59	20.33	72.89	995.20
2013/08/26 22:45:00	5 min average	18.70	19.59	20.34	74.17	995.33
2013/08/26 22:50:00	5 min average	18.26	19.60	20.35	74.18	995.40
2013/08/26 22:55:00	5 min average	18.20	19.61	20.37	73.66	995.44
2013/08/26 23:00:00	5 min average	18.51	19.63	20.38	73.62	995.54
2013/08/26 23:05:00	5 min average	21.54	19.64	20.39	74.04	995.54
2013/08/26 23:10:00	5 min average	21.65	19.65	20.40	74.13	995.54
2013/08/26 23:15:00	5 min average	21.84	19.66	20.42	73.72	995.54
2013/08/26 23:20:00	5 min average	23.26	19.61	20.42	75.36	995.56
2013/08/26 23:25:00	5 min average	24.38	19.62	20.42	74.33	995.61
2013/08/26 23:30:00	5 min average	24.43	19.63	20.42	74.14	995.69
2013/08/26 23:35:00	5 min average	23.40	19.65	20.43	73.69	995.82
2013/08/26 23:40:00	5 min average	22.73	19.66	20.44	74.10	995.94
2013/08/26 23:45:00	5 min average	22.34	19.66	20.45	74.63	995.99
2013/08/26 23:50:00	5 min average	22.13	19.67	20.46	73.88	996.05
2013/08/26 23:55:00	5 min average	21.94	19.67	20.47	73.49	996.09