2013/08/28 00:00:00	5 min average	41.46	27.37	28.13	50.22	997.71
2013/08/28 00:15:00	5 min average	38.58	27.24	28.08	49.04	998.07
2013/08/28 00:20:00	5 min average	37.23	27.13	28.03	49.21	997.86
2013/08/28 00:25:00	5 min average	36.00	27.18	28.01	49.45	997.97
2013/08/28 00:30:00	5 min average	34.44	27.32	28.02	49.33	998.10
2013/08/28 00:35:00	5 min average	32.76	27.43	28.04	49.07	998.26
2013/08/28 00:40:00	5 min average	31.85	27.54	28.07	48.88	998.32
2013/08/28 00:45:00	5 min average	30.13	27.62	28.10	48.76	998.28
2013/08/28 00:50:00	5 min average	28.72	27.68	28.13	48.63	998.36
2013/08/28 00:55:00	5 min average	28.23	27.73	28.17	48.54	998.41
2013/08/28 01:00:00	5 min average	27.68	27.77	28.20	48.42	998.40
2013/08/28 01:05:00	5 min average	26.98	27.79	28.23	48.40	998.39
2013/08/28 01:10:00	5 min average	26.73	27.81	28.25	48.24	998.46
2013/08/28 01:15:00	5 min average	26.25	27.83	28.28	48.20	998.47
2013/08/28 01:20:00	5 min average	25.69	27.84	28.30	48.20	998.47
2013/08/28 01:25:00	5 min average	24.77	27.85	28.33	48.11	998.50
2013/08/28 01:30:00	5 min average	24.38	27.87	28.35	48.12	998.64
2013/08/28 01:35:00	5 min average	24.06	27.90	28.37	48.03	998.66
2013/08/28 01:40:00	5 min average	23.86	27.92	28.39	47.68	998.62
2013/08/28 01:45:00	5 min average	23.61	27.82	28.39	47.54	998.68
2013/08/28 01:50:00	5 min average	23.39	27.55	28.33	49.18	998.77
2013/08/28 01:55:00	5 min average	23.19	27.40	28.28	49.45	998.86
2013/08/28 02:00:01	5 min average	22.26	27.41	28.24	49.46	999.00
2013/08/28 02:05:00	5 min average	21.94	27.47	28.23	49.29	999.06
2013/08/28 02:10:00	5 min average	21.77	27.55	28.23	49.09	999.01
2013/08/28 02:15:00	5 min average	21.71	27.62	28.24	48.92	999.05
2013/08/28 02:20:00	5 min average	21.55	27.69	28.25	48.76	999.09
2013/08/28 02:25:00	5 min average	21.53	27.76	28.27	48.28	999.06
2013/08/28 02:30:00	5 min average	21.40	27.70	28.27	47.74	999.02
2013/08/28 02:35:00	5 min average	21.26	27.46	28.23	49.36	999.05
2013/08/28 02:40:00	5 min average	21.08	27.32	28.18	49.63	999.01
2013/08/28 02:45:00	5 min average	20.72	27.33	28.15	49.43	999.02
2013/08/28 02:50:00	5 min average	20.46	27.41	28.14	49.20	999.05
2013/08/28 02:55:00	5 min average	20.21	27.50	28.15	48.96	999.05
2013/08/28 03:00:00	5 min average	19.88	27.59	28.17	48.74	999.09
2013/08/28 03:05:00	5 min average	19.81	27.67	28.19	48.55	999.14
2013/08/28 03:10:00	5 min average	19.92	27.72	28.21	47.64	999.09
2013/08/28 03:15:00	5 min average	19.95	27.55	28.20	48.79	999.03
2013/08/28 03:20:00	5 min average	19.98	27.33	28.15	49.51	998.96
2013/08/28 03:25:00	5 min average	19.87	27.27	28.11	49.58	998.88
2013/08/28 03:30:00	5 min average	19.77	27.33	28.09	49.35	998.80
2013/08/28 03:35:00	5 min average	19.63	27.40	28.09	49.11	998.81
2013/08/28 03:40:00	5 min average	19.47	27.48	28.10	48.90	998.79
2013/08/28 03:45:00	5 min average	19.41	27.55	28.12	48.77	998.76
2013/08/28 03:50:00	5 min average	19.48	27.60	28.14	48.67	998.78
2013/08/28 03:55:00	5 min average	20.88	27.65	28.16	48.59	998.73
2013/08/28 04:00:00	5 min average	21.35	27.69	28.18	48.48	998.67
2013/08/28 04:05:00	5 min average	21.25	27.72	28.20	48.37	998.65
2013/08/28 04:10:00	5 min average	21.18	27.74	28.23	48.43	998.62
2013/08/28 04:15:00	5 min average	20.96	27.76	28.25	48.39	998.62
2013/08/28 04:20:00	5 min average	20.84	27.77	28.27	48.39	998.59
2013/08/28 04:25:00	5 min average	20.75	27.79	28.29	48.31	998.60
2013/08/28 04:30:00	5 min average	20.63	27.81	28.31	48.36	998.60
2013/08/28 04:35:00	5 min average	20.53	27.83	28.33	48.27	998.56
2013/08/28 04:40:00	5 min average	20.44	27.86	28.35	48.31	998.50
2013/08/28 04:45:00	5 min average	20.16	27.86	28.37	47.58	998.37
2013/08/28 04:50:00	5 min average	19.77	27.63	28.33	49.15	998.19
2013/08/28 04:55:00	5 min average	19.28	27.43	28.28	49.67	998.13
2013/08/28 05:00:00	5 min average	19.01	27.39	28.24	49.68	998.16
2013/08/28 05:05:00	5 min average	18.93	27.43	28.22	49.57	998.18
2013/08/28 05:10:00	5 min average	18.96	27.50	28.21	49.45	998.11
2013/08/28 05:15:00	5 min average	18.81	27.58	28.22	49.25	997.99
2013/08/28 05:20:00	5 min average	18.75	27.65	28.24	49.02	997.96
2013/08/28 05:25:00	5 min average	18.72	27.72	28.26	48.65	997.97
2013/08/28 05:30:00	5 min average	18.55	27.65	28.25	48.54	998.02
2013/08/28 05:35:00	5 min average	18.38	27.41	28.20	49.64	998.00
2013/08/28 05:40:00	5 min average	18.23	27.31	28.16	49.65	997.97
2013/08/28 05:45:00	5 min average	17.56	27.34	28.14	49.49	997.95
2013/08/28 05:50:00	5 min average	16.56	27.43	28.14	49.20	997.88
2013/08/28 05:55:00	5 min average	16.45	27.51	28.14	49.00	997.83
2013/08/28 06:00:00	5 min average	16.32	27.59	28.16	48.76	997.78
2013/08/28 06:05:00	5 min average	16.10	27.67	28.19	48.58	997.75
2013/08/28 06:10:00	5 min average	16.07	27.70	28.21	47.61	997.72
2013/08/28 06:15:00	5 min average	15.97	27.52	28.19	48.73	997.74
2013/08/28 06:20:00	5 min average	15.85	27.37	28.15	49.17	997.77
2013/08/28 06:25:00	5 min average	15.75	27.38	28.14	49.11	997.73
2013/08/28 06:30:00	5 min average	15.67	27.47	28.14	48.95	997.66
2013/08/28 06:35:00	5 min average	15.55	27.56	28.16	48.88	997.70
2013/08/28 06:40:00	5 min average	15.48	27.63	28.18	48.82	997.66
2013/08/28 06:45:00	5 min average	15.45	27.69	28.20	48.79	997.65
2013/08/28 06:50:00	5 min average	15.39	27.74	28.23	48.79	997.65
2013/08/28 06:55:00	5 min average	15.38	27.79	28.26	48.80	997.61
2013/08/28 07:00:00	5 min average	15.33	27.83	28.29	48.82	997.55
2013/08/28 07:05:00	5 min average	15.24	27.86	28.32	48.81	997.54
2013/08/28 07:10:00	5 min average	15.21	27.90	28.35	48.75	997.55
2013/08/28 07:15:00	5 min average	15.19	27.86	28.36	47.82	997.54
2013/08/28 07:20:00	5 min average	15.14	27.59	28.32	49.56	997.43
2013/08/28 07:25:00	5 min average	15.09	27.40	28.27	49.89	997.40
2013/08/28 07:30:00	5 min average	15.03	27.37	28.23	49.84	997.36
2013/08/28 07:35:00	5 min average	15.01	27.42	28.21	49.63	997.26
2013/08/28 07:40:00	5 min average	14.93	27.48	28.21	49.43	997.21
2013/08/28 07:45:00	5 min average	14.89	27.54	28.21	49.20	997.23
2013/08/28 07:50:00	5 min average	14.85	27.61	28.22	49.09	997.25
2013/08/28 07:55:00	5 min average	14.79	27.67	28.24	48.95	997.28
2013/08/28 08:00:00	5 min average	14.71	27.72	28.26	48.82	997.21
2013/08/28 08:05:00	5 min average	14.64	27.77	28.28	48.73	997.20
2013/08/28 08:10:00	5 min average	14.60	27.81	28.31	48.58	997.25
2013/08/28 08:15:00	5 min average	14.55	27.81	28.33	47.70	997.31
2013/08/28 08:20:00	5 min average	14.46	27.58	28.29	49.03	997.36
2013/08/28 08:25:00	5 min average	14.28	27.37	28.24	49.57	997.41
2013/08/28 08:30:00	5 min average	14.08	27.33	28.20	49.57	997.46
2013/08/28 08:35:00	5 min average	14.00	27.37	28.18	49.43	997.52
2013/08/28 08:40:00	5 min average	13.85	27.46	28.18	49.22	997.57
2013/08/28 08:45:00	5 min average	13.79	27.53	28.18	48.98	997.59
2013/08/28 08:50:00	5 min average	13.81	27.61	28.20	48.84	997.54
2013/08/28 08:55:00	5 min average	13.95	27.68	28.22	48.71	997.53
2013/08/28 09:00:00	5 min average	14.04	27.72	28.24	47.84	997.59
2013/08/28 09:05:00	5 min average	13.98	27.53	28.21	48.95	997.59
2013/08/28 09:10:00	5 min average	13.91	27.33	28.16	49.47	997.57
2013/08/28 09:15:00	5 min average	13.71	27.29	28.13	49.43	997.49
2013/08/28 09:20:00	5 min average	13.30	27.33	28.12	49.31	997.50
2013/08/28 09:25:00	5 min average	13.37	27.42	28.11	49.07	997.56
2013/08/28 09:30:00	5 min average	13.29	27.49	28.12	48.87	997.62
2013/08/28 09:35:00	5 min average	13.18	27.55	28.14	48.70	997.55
2013/08/28 09:40:00	5 min average	13.17	27.61	28.16	48.55	997.71
2013/08/28 09:45:00	5 min average	13.12	27.65	28.18	48.46	997.84
2013/08/28 09:50:00	5 min average	13.12	27.68	28.20	48.31	997.92
2013/08/28 09:55:00	5 min average	13.16	27.70	28.22	48.19	998.09
2013/08/28 10:00:00	5 min average	13.14	27.73	28.24	48.16	998.20
2013/08/28 10:05:00	5 min average	13.14	27.74	28.26	48.13	998.18
2013/08/28 10:10:00	5 min average	13.17	27.75	28.27	48.06	998.21
2013/08/28 10:15:00	5 min average	13.19	27.74	28.29	48.01	998.25
2013/08/28 10:20:00	5 min average	13.21	27.75	28.30	47.98	998.22
2013/08/28 10:25:00	5 min average	13.19	27.73	28.31	47.98	998.33
2013/08/28 10:30:00	5 min average	13.20	27.73	28.31	48.02	998.35
2013/08/28 10:35:00	5 min average	13.21	27.74	28.32	48.09	998.43
2013/08/28 10:40:00	5 min average	13.20	27.74	28.33	48.21	998.60
2013/08/28 10:45:00	5 min average	13.19	27.75	28.34	48.47	998.75
2013/08/28 10:50:00	5 min average	13.22	27.78	28.35	48.72	998.80
2013/08/28 10:55:00	5 min average	13.26	27.82	28.36	48.59	998.88
2013/08/28 11:00:00	5 min average	13.31	27.71	28.35	48.98	998.96
2013/08/28 11:05:00	5 min average	13.88	27.46	28.29	50.28	999.08
2013/08/28 11:10:00	5 min average	14.72	27.35	28.24	50.66	999.13
2013/08/28 11:15:00	5 min average	15.46	27.40	28.22	50.80	999.08
2013/08/28 11:20:00	5 min average	16.06	27.48	28.22	50.88	999.15
2013/08/28 11:25:00	5 min average	16.30	27.54	28.22	50.14	999.28
2013/08/28 11:30:00	5 min average	16.33	27.38	28.18	51.70	999.36
2013/08/28 11:35:00	5 min average	16.24	27.27	28.14	52.15	999.46
2013/08/28 11:40:00	5 min average	16.18	27.33	28.12	52.21	999.48
2013/08/28 11:45:00	5 min average	16.23	27.39	28.12	51.67	999.44
2013/08/28 11:50:00	5 min average	16.54	27.25	28.08	54.03	999.52
2013/08/28 11:55:00	5 min average	18.94	27.21	28.05	54.76	999.51
2013/08/28 12:00:00	5 min average	19.29	27.25	28.03	53.84	999.54
2013/08/28 12:05:00	5 min average	19.58	27.13	27.99	55.03	999.60
2013/08/28 12:10:00	5 min average	19.73	27.14	27.97	54.34	999.69
2013/08/28 12:15:00	5 min average	19.72	27.14	27.95	54.52	999.72
2013/08/28 12:20:00	5 min average	19.83	27.07	27.92	54.24	999.79
2013/08/28 12:25:00	5 min average	20.15	27.03	27.89	54.16	999.83
2013/08/28 12:30:00	5 min average	20.30	26.97	27.86	54.83	999.91
2013/08/28 12:35:00	5 min average	20.25	27.02	27.84	53.82	1000.02
2013/08/28 12:40:00	5 min average	20.06	26.96	27.81	54.67	1000.06
2013/08/28 12:45:00	5 min average	20.08	27.01	27.81	53.23	1000.22
2013/08/28 12:50:00	5 min average	20.13	26.96	27.79	54.43	1000.29
2013/08/28 12:55:00	5 min average	20.09	26.96	27.78	54.49	1000.34
2013/08/28 13:00:00	5 min average	19.98	27.00	27.77	54.58	1000.44
2013/08/28 13:05:00	5 min average	19.87	27.00	27.77	54.85	1000.44
2013/08/28 13:10:00	5 min average	19.83	27.01	27.77	54.84	1000.45
2013/08/28 13:15:00	5 min average	19.83	27.00	27.77	55.46	1000.37
2013/08/28 13:20:01	5 min average	19.87	27.02	27.77	55.10	1000.28
2013/08/28 13:25:00	5 min average	19.88	27.03	27.77	55.90	1000.31
2013/08/28 13:30:00	5 min average	19.87	27.04	27.78	54.62	1000.28
2013/08/28 13:35:00	5 min average	19.85	27.05	27.79	55.25	1000.29
2013/08/28 13:40:00	5 min average	19.75	27.08	27.80	54.53	1000.34
2013/08/28 13:45:00	5 min average	17.77	27.09	27.81	54.56	1000.30
2013/08/28 13:50:00	5 min average	16.81	27.11	27.82	55.16	1000.35
2013/08/28 13:55:00	5 min average	16.44	27.12	27.84	54.05	1000.33
2013/08/28 14:00:00	5 min average	16.30	27.12	27.85	54.67	1000.23
2013/08/28 14:05:00	5 min average	16.15	27.12	27.86	54.16	1000.22
2013/08/28 14:10:00	5 min average	16.09	27.12	27.87	53.02	1000.22
2013/08/28 14:15:00	5 min average	16.12	27.10	27.87	54.19	1000.19
2013/08/28 14:20:00	5 min average	16.16	27.08	27.87	54.25	1000.24
2013/08/28 14:25:00	5 min average	16.19	27.08	27.87	52.93	1000.24
2013/08/28 14:30:00	5 min average	16.19	27.05	27.87	53.68	1000.27
2013/08/28 14:35:00	5 min average	16.12	27.05	27.87	53.92	1000.30
2013/08/28 14:40:00	5 min average	16.04	27.05	27.87	52.25	1000.24
2013/08/28 14:45:00	5 min average	15.99	27.04	27.86	52.15	1000.19
2013/08/28 14:50:00	5 min average	15.96	27.03	27.86	52.80	1000.24
2013/08/28 14:55:00	5 min average	15.95	27.01	27.85	52.45	1000.21
2013/08/28 15:00:00	5 min average	15.98	27.00	27.85	51.93	1000.20
2013/08/28 15:05:00	5 min average	15.99	26.98	27.84	52.67	1000.14
2013/08/28 15:10:00	5 min average	15.98	26.95	27.83	52.63	1000.09
2013/08/28 15:15:00	5 min average	15.99	26.95	27.82	51.48	999.98
2013/08/28 15:20:00	5 min average	16.04	26.93	27.81	52.72	999.95
2013/08/28 15:25:00	5 min average	16.13	26.91	27.80	52.50	999.99
2013/08/28 15:30:00	5 min average	35.01	26.87	27.79	49.19	999.97
2013/08/28 15:35:00	5 min average	39.67	26.58	27.72	48.31	999.92
2013/08/28 15:40:00	5 min average	40.41	26.31	27.62	52.55	999.83
2013/08/28 15:45:00	5 min average	40.05	26.23	27.55	49.03	999.83
2013/08/28 15:50:00	5 min average	39.57	25.97	27.43	49.18	999.82
2013/08/28 15:55:00	5 min average	39.23	25.67	27.27	49.01	999.72
2013/08/28 16:00:00	5 min average	37.72	25.49	27.13	54.14	999.70
2013/08/28 16:05:00	5 min average	34.20	25.62	27.04	57.94	999.63
2013/08/28 16:10:00	5 min average	33.61	26.00	27.04	55.74	999.58
2013/08/28 16:15:00	5 min average	32.55	26.18	27.05	55.95	999.52
2013/08/28 16:20:00	5 min average	30.14	26.38	27.08	54.81	999.44
2013/08/28 16:25:00	5 min average	29.14	26.49	27.12	55.94	999.26
2013/08/28 16:30:00	5 min average	28.58	26.61	27.17	53.92	999.13
2013/08/28 16:35:00	5 min average	27.92	26.62	27.21	56.00	998.92
2013/08/28 16:40:00	5 min average	25.11	26.68	27.26	54.11	998.79
2013/08/28 16:45:00	5 min average	24.70	26.71	27.29	55.09	998.66
2013/08/28 16:50:00	5 min average	23.57	26.74	27.33	53.79	998.54
2013/08/28 16:55:00	5 min average	21.62	26.75	27.36	53.52	998.39
2013/08/28 17:00:00	5 min average	21.19	26.73	27.37	54.25	998.31
2013/08/28 17:05:00	5 min average	20.79	26.74	27.39	52.53	998.17
2013/08/28 17:10:00	5 min average	20.42	26.69	27.39	54.29	998.02
2013/08/28 17:15:00	5 min average	20.22	26.70	27.41	51.32	997.81
2013/08/28 17:20:00	5 min average	19.78	26.64	27.40	54.46	997.71
2013/08/28 17:25:00	5 min average	19.07	26.64	27.41	51.16	997.63
2013/08/28 17:30:00	5 min average	18.86	26.60	27.40	54.08	997.56
2013/08/28 17:35:00	5 min average	18.75	26.62	27.40	52.07	997.53
2013/08/28 17:40:00	5 min average	18.62	26.60	27.40	53.13	997.49
2013/08/28 17:45:00	5 min average	18.47	26.59	27.40	53.10	997.38
2013/08/28 17:50:00	5 min average	18.34	26.60	27.40	52.68	997.32
2013/08/28 17:55:00	5 min average	18.21	26.58	27.39	53.74	997.25
2013/08/28 18:00:00	5 min average	18.11	26.59	27.39	51.75	997.18
2013/08/28 18:05:00	5 min average	17.99	26.55	27.38	54.63	997.10
2013/08/28 18:10:00	5 min average	17.16	26.55	27.38	51.43	996.94
2013/08/28 18:15:00	5 min average	16.69	26.48	27.36	54.51	996.89
2013/08/28 18:20:00	5 min average	16.57	26.48	27.35	52.07	996.86
2013/08/28 18:25:00	5 min average	16.48	26.45	27.34	52.88	996.89
2013/08/28 18:30:00	5 min average	16.35	26.41	27.32	54.45	996.87
2013/08/28 18:35:00	5 min average	16.30	26.43	27.31	52.44	996.96
2013/08/28 18:40:00	5 min average	16.48	26.43	27.30	54.86	997.02
2013/08/28 18:45:01	5 min average	16.83	26.48	27.31	53.72	997.00
2013/08/28 18:50:00	5 min average	15.62	26.53	27.32	55.72	997.01
2013/08/28 18:55:00	5 min average	14.85	26.61	27.33	54.49	996.93
2013/08/28 19:00:01	5 min average	14.88	26.67	27.36	56.42	996.91
2013/08/28 19:05:00	5 min average	14.74	26.76	27.39	55.27	996.89
2013/08/28 19:10:00	5 min average	14.65	26.81	27.43	57.10	996.96
2013/08/28 19:15:00	5 min average	14.48	26.88	27.47	55.36	996.91
2013/08/28 19:20:00	5 min average	14.28	26.90	27.50	57.62	996.89
2013/08/28 19:25:00	5 min average	14.01	26.96	27.54	55.61	996.87
2013/08/28 19:30:00	5 min average	13.91	26.98	27.58	55.62	996.91
2013/08/28 19:35:00	5 min average	13.80	26.93	27.60	55.80	996.94
2013/08/28 19:40:00	5 min average	13.77	26.93	27.62	56.13	996.91
2013/08/28 19:45:00	5 min average	13.73	26.93	27.64	56.36	996.88
2013/08/28 19:50:00	5 min average	13.79	26.95	27.65	55.46	996.84
2013/08/28 19:55:00	5 min average	14.86	26.94	27.67	56.35	996.84
2013/08/28 20:00:00	5 min average	27.15	26.96	27.68	54.67	996.81
2013/08/28 20:05:00	5 min average	41.09	26.94	27.69	56.38	996.77
2013/08/28 20:10:00	5 min average	42.18	26.98	27.71	54.59	996.68
2013/08/28 20:15:00	5 min average	38.29	26.96	27.71	56.25	996.58
2013/08/28 20:20:00	5 min average	36.59	26.98	27.73	54.40	996.58
2013/08/28 20:25:00	5 min average	36.62	26.98	27.74	56.26	996.64
2013/08/28 20:30:00	5 min average	33.33	27.00	27.75	54.80	996.58
2013/08/28 20:35:00	5 min average	31.97	27.00	27.76	55.65	996.55
2013/08/28 20:40:00	5 min average	30.18	27.02	27.77	55.71	996.52
2013/08/28 20:45:00	5 min average	29.78	27.05	27.79	54.73	996.54
2013/08/28 20:50:00	5 min average	29.59	27.04	27.80	55.99	996.54
2013/08/28 20:55:00	5 min average	28.68	27.06	27.81	54.51	996.57
2013/08/28 21:00:00	5 min average	27.16	27.02	27.81	56.63	996.56
2013/08/28 21:05:00	5 min average	28.64	27.07	27.82	55.87	996.65
2013/08/28 21:10:00	5 min average	24.08	27.06	27.83	57.52	996.75
2013/08/28 21:15:00	5 min average	21.87	27.10	27.84	55.97	996.77
2013/08/28 21:20:00	5 min average	23.92	27.09	27.85	57.39	996.78
2013/08/28 21:25:00	5 min average	26.96	27.14	27.86	56.02	996.81
2013/08/28 21:30:00	5 min average	30.94	27.12	27.87	57.69	996.91
2013/08/28 21:35:00	5 min average	31.13	27.16	27.89	56.05	996.99
2013/08/28 21:40:00	5 min average	28.57	27.13	27.89	57.85	997.06
2013/08/28 21:45:00	5 min average	25.18	27.19	27.91	56.87	997.15
2013/08/28 21:50:00	5 min average	24.52	27.15	27.91	57.19	707.60
2013/08/28 21:55:00	5 min average	25.24	27.16	27.92	58.41	997.27
2013/08/28 22:00:00	5 min average	25.25	27.22	27.93	56.19	997.34
2013/08/28 22:05:00	5 min average	24.35	27.16	27.93	58.12	997.44
2013/08/28 22:10:00	5 min average	28.88	27.21	27.94	58.65	997.48
2013/08/28 22:15:00	5 min average	30.09	27.26	27.96	56.86	997.50
2013/08/28 22:20:00	5 min average	29.37	27.19	27.96	58.60	997.55
2013/08/28 22:25:00	5 min average	21.98	27.22	27.97	59.23	997.58
2013/08/28 22:30:00	5 min average	19.14	27.32	27.99	58.07	997.59
2013/08/28 22:35:00	5 min average	18.43	27.27	27.99	58.62	997.63
2013/08/28 22:40:00	5 min average	18.16	27.21	27.99	59.72	997.66
2013/08/28 22:45:00	5 min average	22.53	27.27	28.00	59.75	997.68
2013/08/28 22:50:00	5 min average	21.45	27.30	28.02	57.91	997.74
2013/08/28 22:55:00	5 min average	22.08	27.20	28.00	59.43	997.82
2013/08/28 23:00:00	5 min average	22.53	27.19	27.99	59.93	997.91
2013/08/28 23:05:00	5 min average	21.27	27.26	28.00	58.39	997.95
2013/08/28 23:10:00	5 min average	20.59	27.19	27.99	58.95	997.99
2013/08/28 23:15:01	5 min average	20.30	27.13	27.98	59.83	998.08
2013/08/28 23:20:00	5 min average	20.64	27.20	27.98	59.50	998.12
2013/08/28 23:25:00	5 min average	20.44	27.25	27.99	57.54	998.11
2013/08/28 23:30:00	5 min average	20.35	27.14	27.97	59.13	998.15
2013/08/28 23:35:00	5 min average	20.17	27.11	27.95	59.66	998.23
2013/08/28 23:40:00	5 min average	20.12	27.20	27.96	58.10	998.29
2013/08/28 23:45:00	5 min average	19.98	27.16	27.95	58.50	998.39
2013/08/28 23:50:00	5 min average	19.92	27.08	27.93	59.57	998.48
2013/08/28 23:55:00	5 min average	19.90	27.13	27.93	59.14	998.57