2013/08/31 00:00:00	5 min average	14.88	27.05	27.88	63.63	997.46
2013/08/31 00:15:00	5 min average	12.09	27.08	27.91	62.78	998.02
2013/08/31 00:20:00	5 min average	11.73	27.12	27.91	61.48	997.84
2013/08/31 00:25:00	5 min average	11.29	27.06	27.90	62.30	997.90
2013/08/31 00:30:00	5 min average	11.13	26.98	27.87	63.34	998.08
2013/08/31 00:35:00	5 min average	10.96	27.05	27.88	62.39	998.17
2013/08/31 00:40:00	5 min average	10.70	27.06	27.87	62.09	998.20
2013/08/31 00:45:00	5 min average	10.52	26.96	27.85	63.41	998.24
2013/08/31 00:50:00	5 min average	10.29	27.01	27.85	62.95	998.31
2013/08/31 00:55:00	5 min average	9.65	27.07	27.85	61.56	998.35
2013/08/31 01:00:00	5 min average	8.91	26.99	27.83	63.05	998.37
2013/08/31 01:05:00	5 min average	8.78	27.02	27.83	61.82	998.41
2013/08/31 01:10:00	5 min average	8.69	26.96	27.81	62.51	998.49
2013/08/31 01:15:00	5 min average	8.62	26.91	27.79	62.94	998.55
2013/08/31 01:20:00	5 min average	8.57	27.02	27.80	62.49	998.69
2013/08/31 01:25:00	5 min average	8.56	27.19	27.83	61.23	998.71
2013/08/31 01:30:00	5 min average	8.44	27.19	27.84	61.08	998.71
2013/08/31 01:35:00	5 min average	8.34	27.03	27.82	62.29	998.77
2013/08/31 01:40:00	5 min average	8.26	27.02	27.81	62.07	998.85
2013/08/31 01:45:00	5 min average	8.17	27.11	27.83	61.65	998.87
2013/08/31 01:50:00	5 min average	8.07	27.23	27.86	61.17	998.84
2013/08/31 01:55:00	5 min average	7.87	27.35	27.90	60.74	998.97
2013/08/31 02:00:00	5 min average	7.59	27.46	27.94	60.34	999.00
2013/08/31 02:05:00	5 min average	7.30	27.45	27.98	59.37	999.04
2013/08/31 02:10:00	5 min average	7.14	27.25	27.96	60.81	999.07
2013/08/31 02:15:00	5 min average	7.04	27.15	27.94	60.95	999.07
2013/08/31 02:20:00	5 min average	6.57	27.19	27.94	60.67	999.05
2013/08/31 02:25:00	5 min average	6.38	27.30	27.96	60.29	999.06
2013/08/31 02:30:00	5 min average	6.33	27.41	27.99	59.84	999.03
2013/08/31 02:35:00	5 min average	6.16	27.40	28.01	58.91	999.03
2013/08/31 02:40:00	5 min average	6.18	27.19	27.98	60.62	999.11
2013/08/31 02:45:00	5 min average	6.13	27.11	27.95	60.76	999.11
2013/08/31 02:50:00	5 min average	6.03	27.17	27.95	60.40	999.09
2013/08/31 02:55:00	5 min average	5.96	27.29	27.97	59.96	999.02
2013/08/31 03:00:00	5 min average	5.93	27.36	27.99	58.70	999.06
2013/08/31 03:05:00	5 min average	5.91	27.19	27.96	60.12	999.02
2013/08/31 03:10:00	5 min average	5.85	27.08	27.93	60.32	998.98
2013/08/31 03:15:00	5 min average	5.79	27.14	27.93	59.97	999.06
2013/08/31 03:20:00	5 min average	5.82	27.26	27.94	59.50	999.07
2013/08/31 03:25:00	5 min average	5.79	27.34	27.96	58.19	998.98
2013/08/31 03:30:00	5 min average	5.69	27.17	27.94	59.67	998.94
2013/08/31 03:35:00	5 min average	5.63	27.05	27.91	59.94	998.85
2013/08/31 03:40:00	5 min average	5.61	27.09	27.90	59.63	998.77
2013/08/31 03:45:00	5 min average	5.59	27.21	27.91	59.21	998.67
2013/08/31 03:50:00	5 min average	5.55	27.34	27.94	58.54	998.62
2013/08/31 03:55:00	5 min average	5.49	27.31	27.95	58.31	998.58
2013/08/31 04:00:00	5 min average	5.50	27.10	27.92	59.48	998.47
2013/08/31 04:05:00	5 min average	5.46	27.05	27.89	59.43	998.43
2013/08/31 04:10:00	5 min average	5.36	27.12	27.89	59.10	998.32
2013/08/31 04:15:00	5 min average	5.16	27.24	27.91	58.74	998.19
2013/08/31 04:20:00	5 min average	5.09	27.35	27.94	58.44	998.20
2013/08/31 04:25:00	5 min average	4.99	27.46	27.98	58.11	998.07
2013/08/31 04:30:00	5 min average	5.05	27.54	28.02	57.84	998.00
2013/08/31 04:35:00	5 min average	4.97	27.61	28.06	57.57	998.06
2013/08/31 04:40:00	5 min average	4.97	27.56	28.09	56.91	997.99
2013/08/31 04:45:00	5 min average	4.99	27.30	28.05	58.38	997.89
2013/08/31 04:50:00	5 min average	5.23	27.16	28.02	58.54	997.80
2013/08/31 04:55:00	5 min average	5.33	27.17	28.00	58.41	997.67
2013/08/31 05:00:00	5 min average	5.35	27.22	27.99	58.18	997.53
2013/08/31 05:05:00	5 min average	5.52	27.27	28.00	57.99	997.54
2013/08/31 05:10:00	5 min average	5.49	27.33	28.01	57.81	997.48
2013/08/31 05:15:00	5 min average	5.35	27.39	28.03	57.66	997.45
2013/08/31 05:20:00	5 min average	5.24	27.44	28.05	57.48	997.42
2013/08/31 05:25:00	5 min average	5.16	27.49	28.07	57.31	997.31
2013/08/31 05:30:00	5 min average	5.10	27.54	28.09	57.20	997.32
2013/08/31 05:35:00	5 min average	5.09	27.57	28.12	57.07	997.32
2013/08/31 05:40:00	5 min average	5.15	27.63	28.16	56.79	997.36
2013/08/31 05:45:00	5 min average	5.12	27.56	28.16	56.37	997.44
2013/08/31 05:50:00	5 min average	5.09	27.29	28.12	57.80	997.46
2013/08/31 05:55:00	5 min average	5.00	27.17	28.08	57.92	997.40
2013/08/31 06:00:00	5 min average	4.70	27.18	28.05	57.79	997.35
2013/08/31 06:05:00	5 min average	4.38	27.25	28.05	57.53	997.31
2013/08/31 06:10:00	5 min average	4.04	27.34	28.05	57.28	997.34
2013/08/31 06:15:00	5 min average	4.35	27.47	28.08	56.92	997.27
2013/08/31 06:20:00	5 min average	4.08	27.54	28.11	56.47	997.26
2013/08/31 06:25:00	5 min average	3.88	27.49	28.11	56.33	997.19
2013/08/31 06:30:00	5 min average	3.88	27.23	28.07	57.52	997.15
2013/08/31 06:35:00	5 min average	3.90	27.15	28.03	57.52	997.15
2013/08/31 06:40:00	5 min average	3.92	27.18	28.02	57.36	997.10
2013/08/31 06:45:00	5 min average	3.93	27.28	28.02	57.13	997.04
2013/08/31 06:50:00	5 min average	3.94	27.38	28.03	56.85	997.04
2013/08/31 06:55:00	5 min average	3.95	27.47	28.06	56.59	997.05
2013/08/31 07:00:00	5 min average	3.94	27.46	28.07	55.85	996.98
2013/08/31 07:05:00	5 min average	3.89	27.25	28.04	57.10	996.84
2013/08/31 07:10:00	5 min average	3.88	27.18	28.02	57.06	996.78
2013/08/31 07:15:00	5 min average	3.87	27.27	28.02	56.83	996.74
2013/08/31 07:20:00	5 min average	3.85	27.37	28.03	56.55	996.65
2013/08/31 07:25:00	5 min average	3.82	27.47	28.06	56.31	996.62
2013/08/31 07:30:00	5 min average	3.82	27.54	28.09	56.14	996.54
2013/08/31 07:35:00	5 min average	3.82	27.59	28.12	56.03	996.51
2013/08/31 07:40:00	5 min average	3.80	27.62	28.15	55.93	996.46
2013/08/31 07:45:00	5 min average	3.77	27.65	28.18	55.81	996.45
2013/08/31 07:50:00	5 min average	3.73	27.67	28.21	55.76	996.40
2013/08/31 07:55:00	5 min average	3.69	27.68	28.24	55.72	996.44
2013/08/31 08:00:00	5 min average	3.63	27.70	28.26	55.63	996.54
2013/08/31 08:05:00	5 min average	3.53	27.71	28.28	55.58	996.58
2013/08/31 08:10:00	5 min average	3.33	27.71	28.29	55.59	996.54
2013/08/31 08:15:00	5 min average	3.22	27.71	28.31	55.55	996.58
2013/08/31 08:20:00	5 min average	3.06	27.72	28.32	55.50	996.68
2013/08/31 08:25:00	5 min average	2.90	27.73	28.34	55.49	996.70
2013/08/31 08:30:00	5 min average	2.84	27.73	28.35	55.53	996.77
2013/08/31 08:35:00	5 min average	2.83	27.76	28.36	55.64	996.83
2013/08/31 08:40:00	5 min average	2.80	27.77	28.38	55.55	996.89
2013/08/31 08:45:00	5 min average	2.77	27.69	28.37	55.29	996.86
2013/08/31 08:50:00	5 min average	2.70	27.40	28.31	56.77	996.92
2013/08/31 08:55:00	5 min average	2.67	27.27	28.25	56.86	996.92
2013/08/31 09:00:00	5 min average	2.62	27.26	28.21	56.70	996.94
2013/08/31 09:05:00	5 min average	2.57	27.32	28.19	56.49	996.98
2013/08/31 09:10:00	5 min average	2.54	27.39	28.18	56.39	997.02
2013/08/31 09:15:00	5 min average	2.50	27.46	28.19	56.25	997.00
2013/08/31 09:20:00	5 min average	2.48	27.52	28.20	56.07	997.01
2013/08/31 09:25:00	5 min average	2.42	27.58	28.21	55.84	997.06
2013/08/31 09:30:00	5 min average	2.37	27.64	28.23	55.05	997.00
2013/08/31 09:35:00	5 min average	2.36	27.48	28.21	55.83	996.98
2013/08/31 09:40:00	5 min average	2.31	27.24	28.16	56.65	997.04
2013/08/31 09:45:00	5 min average	2.28	27.19	28.12	56.69	997.08
2013/08/31 09:50:00	5 min average	2.15	27.23	28.10	56.45	997.06
2013/08/31 09:55:00	5 min average	2.70	27.31	28.09	56.23	997.00
2013/08/31 10:00:00	5 min average	2.92	27.38	28.10	56.05	997.02
2013/08/31 10:05:00	5 min average	2.84	27.46	28.11	55.82	997.03
2013/08/31 10:10:00	5 min average	2.76	27.54	28.13	55.54	996.98
2013/08/31 10:15:00	5 min average	2.70	27.59	28.16	55.37	997.06
2013/08/31 10:20:00	5 min average	2.62	27.65	28.19	55.20	997.15
2013/08/31 10:25:00	5 min average	2.62	27.67	28.21	54.36	997.16
2013/08/31 10:30:00	5 min average	2.64	27.47	28.19	55.60	997.32
2013/08/31 10:35:00	5 min average	2.66	27.23	28.14	56.19	997.34
2013/08/31 10:40:00	5 min average	2.66	27.16	28.09	56.28	997.40
2013/08/31 10:45:00	5 min average	2.66	27.19	28.07	56.26	997.46
2013/08/31 10:50:00	5 min average	2.70	27.24	28.06	56.23	997.52
2013/08/31 10:55:00	5 min average	2.75	27.30	28.05	56.19	997.63
2013/08/31 11:00:00	5 min average	2.78	27.35	28.05	56.19	997.72
2013/08/31 11:05:00	5 min average	2.81	27.40	28.06	56.25	997.87
2013/08/31 11:10:00	5 min average	2.96	27.44	28.08	56.32	997.96
2013/08/31 11:15:00	5 min average	3.01	27.49	28.10	56.43	998.01
2013/08/31 11:20:00	5 min average	3.00	27.53	28.12	56.50	997.99
2013/08/31 11:25:00	5 min average	2.99	27.59	28.15	56.56	998.06
2013/08/31 11:30:00	5 min average	2.97	27.56	28.16	56.05	998.13
2013/08/31 11:35:00	5 min average	2.93	27.31	28.12	57.81	998.14
2013/08/31 11:40:00	5 min average	2.92	27.21	28.08	58.21	998.14
2013/08/31 11:45:00	5 min average	2.93	27.25	28.07	58.28	998.17
2013/08/31 11:50:00	5 min average	2.94	27.35	28.08	57.87	998.26
2013/08/31 11:55:00	5 min average	2.98	27.30	28.06	58.83	998.36
2013/08/31 12:00:00	5 min average	3.03	27.14	28.02	60.51	998.46
2013/08/31 12:05:00	5 min average	3.08	27.16	28.01	60.67	998.62
2013/08/31 12:10:00	5 min average	3.38	27.16	27.99	61.83	998.68
2013/08/31 12:15:00	5 min average	5.22	27.04	27.95	63.90	998.66
2013/08/31 12:20:00	5 min average	5.75	27.06	27.93	63.00	998.69
2013/08/31 12:25:00	5 min average	5.48	26.98	27.90	63.83	998.83
2013/08/31 12:30:00	5 min average	5.29	26.98	27.87	62.59	998.96
2013/08/31 12:35:00	5 min average	5.40	26.94	27.85	63.17	999.07
2013/08/31 12:40:00	5 min average	5.40	26.94	27.83	62.28	999.11
2013/08/31 12:45:00	5 min average	5.46	26.92	27.81	62.50	999.21
2013/08/31 12:50:00	5 min average	5.47	26.93	27.80	63.36	999.28
2013/08/31 12:55:00	5 min average	5.51	26.97	27.80	62.26	999.24
2013/08/31 13:00:00	5 min average	5.59	26.97	27.80	63.72	999.28
2013/08/31 13:05:00	5 min average	5.68	27.00	27.81	63.02	999.30
2013/08/31 13:10:00	5 min average	5.72	26.99	27.81	62.14	999.34
2013/08/31 13:15:00	5 min average	5.95	26.98	27.81	61.69	999.36
2013/08/31 13:20:00	5 min average	6.30	26.98	27.81	62.21	999.42
2013/08/31 13:25:00	5 min average	6.17	26.98	27.81	62.90	999.49
2013/08/31 13:30:00	5 min average	6.24	26.98	27.82	61.92	999.55
2013/08/31 13:35:00	5 min average	6.21	26.98	27.82	61.73	999.53
2013/08/31 13:40:00	5 min average	6.11	26.98	27.82	62.38	999.59
2013/08/31 13:45:00	5 min average	6.12	26.98	27.82	62.11	999.63
2013/08/31 13:50:00	5 min average	6.14	26.97	27.82	60.80	999.67
2013/08/31 13:55:00	5 min average	6.20	26.96	27.82	61.26	999.74
2013/08/31 14:00:00	5 min average	6.38	26.95	27.81	61.95	999.76
2013/08/31 14:05:00	5 min average	6.69	26.94	27.81	60.11	999.68
2013/08/31 14:10:00	5 min average	6.97	26.90	27.80	62.17	999.63
2013/08/31 14:15:00	5 min average	7.12	26.92	27.80	61.90	999.68
2013/08/31 14:20:00	5 min average	7.37	26.92	27.79	60.75	999.68
2013/08/31 14:25:00	5 min average	7.79	26.88	27.78	62.66	999.56
2013/08/31 14:30:00	5 min average	8.05	26.89	27.78	61.34	999.49
2013/08/31 14:35:00	5 min average	8.63	26.90	27.77	61.55	999.49
2013/08/31 14:40:00	5 min average	9.04	26.89	27.77	62.51	999.45
2013/08/31 14:45:00	5 min average	9.18	26.91	27.77	61.44	999.42
2013/08/31 14:50:00	5 min average	9.32	26.92	27.77	61.73	999.34
2013/08/31 14:55:00	5 min average	9.44	26.90	27.77	61.69	999.23
2013/08/31 15:00:00	5 min average	9.52	26.88	27.76	61.43	999.21
2013/08/31 15:05:00	5 min average	9.56	26.86	27.75	59.97	999.19
2013/08/31 15:10:00	5 min average	9.60	26.82	27.74	61.02	999.19
2013/08/31 15:15:00	5 min average	9.70	26.77	27.72	59.71	999.15
2013/08/31 15:20:00	5 min average	9.89	26.75	27.70	60.99	999.13
2013/08/31 15:25:00	5 min average	10.23	26.76	27.69	61.60	999.05
2013/08/31 15:30:00	5 min average	10.65	26.77	27.68	59.46	998.96
2013/08/31 15:35:00	5 min average	10.98	26.75	27.67	61.56	998.83
2013/08/31 15:40:00	5 min average	10.89	26.76	27.67	61.76	998.69
2013/08/31 15:45:00	5 min average	10.85	26.79	27.66	60.27	998.58
2013/08/31 15:50:00	5 min average	11.85	26.79	27.66	61.83	998.42
2013/08/31 15:55:00	5 min average	11.79	26.81	27.66	60.80	998.36
2013/08/31 16:00:00	5 min average	11.84	26.84	27.67	60.47	998.25
2013/08/31 16:05:00	5 min average	11.97	26.87	27.67	62.37	998.17
2013/08/31 16:10:00	5 min average	12.04	26.90	27.68	60.91	998.05
2013/08/31 16:15:00	5 min average	12.03	26.91	27.69	61.33	997.88
2013/08/31 16:20:00	5 min average	11.98	26.93	27.70	62.07	997.80
2013/08/31 16:25:00	5 min average	11.96	26.95	27.71	60.75	997.71
2013/08/31 16:30:00	5 min average	11.96	26.96	27.72	61.45	997.59
2013/08/31 16:35:00	5 min average	11.96	26.96	27.72	61.17	997.51
2013/08/31 16:40:00	5 min average	12.01	26.94	27.73	60.52	997.39
2013/08/31 16:45:00	5 min average	11.98	26.91	27.73	61.11	997.28
2013/08/31 16:50:00	5 min average	11.93	26.88	27.73	62.04	997.21
2013/08/31 16:55:00	5 min average	11.94	26.89	27.73	60.55	997.12
2013/08/31 17:00:00	5 min average	11.98	26.88	27.72	62.33	996.99
2013/08/31 17:05:00	5 min average	12.03	26.88	27.72	60.91	996.94
2013/08/31 17:10:00	5 min average	12.03	26.88	27.72	61.81	996.87
2013/08/31 17:15:00	5 min average	11.90	26.89	27.72	62.59	996.79
2013/08/31 17:20:00	5 min average	11.90	26.92	27.72	60.90	996.64
2013/08/31 17:25:00	5 min average	11.99	26.90	27.72	61.88	996.49
2013/08/31 17:30:00	5 min average	12.01	26.87	27.71	60.92	996.36
2013/08/31 17:35:00	5 min average	12.02	26.82	27.70	60.47	996.34
2013/08/31 17:40:00	5 min average	12.01	26.77	27.67	61.34	996.21
2013/08/31 17:45:00	5 min average	12.01	26.77	27.66	59.20	996.14
2013/08/31 17:50:00	5 min average	12.00	26.73	27.63	60.83	996.00
2013/08/31 17:55:00	5 min average	11.98	26.68	27.61	59.83	995.81
2013/08/31 18:00:00	5 min average	12.01	26.65	27.58	60.22	995.66
2013/08/31 18:05:00	5 min average	12.03	26.62	27.55	60.19	995.62
2013/08/31 18:10:00	5 min average	12.06	26.62	27.53	59.34	995.54
2013/08/31 18:15:00	5 min average	12.11	26.58	27.50	60.99	995.53
2013/08/31 18:20:00	5 min average	12.15	26.58	27.48	58.46	995.46
2013/08/31 18:25:00	5 min average	12.23	26.52	27.45	61.80	995.41
2013/08/31 18:30:00	5 min average	12.38	26.51	27.44	59.30	995.29
2013/08/31 18:35:00	5 min average	12.39	26.48	27.42	61.74	995.25
2013/08/31 18:40:00	5 min average	12.36	26.49	27.40	60.60	995.16
2013/08/31 18:45:00	5 min average	12.27	26.51	27.39	60.25	995.04
2013/08/31 18:50:00	5 min average	12.26	26.46	27.37	60.97	994.90
2013/08/31 18:55:00	5 min average	12.04	26.45	27.36	59.17	994.66
2013/08/31 19:00:00	5 min average	11.91	26.40	27.34	61.28	994.50
2013/08/31 19:05:00	5 min average	12.02	26.41	27.32	57.94	994.49
2013/08/31 19:10:00	5 min average	12.00	26.34	27.30	60.63	994.41
2013/08/31 19:15:00	5 min average	12.04	26.31	27.28	59.21	994.55
2013/08/31 19:20:00	5 min average	12.22	26.33	27.27	61.68	994.88
2013/08/31 19:25:00	5 min average	10.96	26.40	27.27	61.87	995.21
2013/08/31 19:30:00	5 min average	9.47	26.50	27.29	64.48	995.56
2013/08/31 19:35:00	5 min average	9.04	26.68	27.34	62.61	995.93
2013/08/31 19:40:00	5 min average	8.04	26.76	27.39	63.40	996.29
2013/08/31 19:45:00	5 min average	7.89	26.83	27.42	63.52	996.06
2013/08/31 19:50:00	5 min average	3.44	27.05	27.52	62.02	995.65
2013/08/31 19:55:00	5 min average	2.97	27.12	27.57	62.63	995.46
2013/08/31 20:00:00	5 min average	2.45	27.25	27.65	62.26	995.40
2013/08/31 20:05:00	5 min average	1.33	27.35	27.73	62.16	995.32
2013/08/31 20:10:00	5 min average	1.42	27.44	27.81	62.35	995.42
2013/08/31 20:15:00	5 min average	1.48	27.53	27.89	61.78	995.46
2013/08/31 20:20:00	5 min average	1.39	27.49	27.94	60.18	995.54
2013/08/31 20:25:00	5 min average	1.21	27.30	27.95	61.96	995.35
2013/08/31 20:30:00	5 min average	1.10	27.20	27.95	62.56	995.25
2013/08/31 20:35:00	5 min average	0.97	27.21	27.96	62.46	995.27
2013/08/31 20:40:00	5 min average	0.89	27.29	27.98	62.15	995.19
2013/08/31 20:45:00	5 min average	0.82	27.41	28.02	61.41	995.29
2013/08/31 20:50:00	5 min average	0.77	27.40	28.04	60.25	995.28
2013/08/31 20:55:00	5 min average	0.68	27.22	28.02	61.89	995.23
2013/08/31 21:00:00	5 min average	0.59	27.14	28.00	62.28	995.26
2013/08/31 21:05:00	5 min average	0.58	27.21	28.00	62.05	995.26
2013/08/31 21:10:00	5 min average	0.61	27.33	28.03	61.36	995.29
2013/08/31 21:15:00	5 min average	0.58	27.34	28.04	60.10	995.36
2013/08/31 21:20:00	5 min average	0.79	27.17	28.01	61.81	995.44
2013/08/31 21:25:00	5 min average	0.84	27.09	27.99	62.07	995.57
2013/08/31 21:30:00	5 min average	0.59	27.17	27.98	61.82	995.76
2013/08/31 21:35:00	5 min average	0.74	27.30	28.00	61.46	995.90
2013/08/31 21:40:00	5 min average	0.98	27.35	28.02	59.90	995.96
2013/08/31 21:45:00	5 min average	1.15	27.19	28.00	61.70	995.86
2013/08/31 21:50:00	5 min average	1.34	27.12	27.98	61.97	995.73
2013/08/31 21:55:00	5 min average	1.51	27.20	27.98	61.65	995.72
2013/08/31 22:00:00	5 min average	1.55	27.33	28.00	60.53	995.69
2013/08/31 22:05:00	5 min average	1.53	27.27	28.00	60.58	995.62
2013/08/31 22:10:00	5 min average	1.48	27.11	27.97	61.69	995.65
2013/08/31 22:15:00	5 min average	1.51	27.10	27.96	61.52	995.65
2013/08/31 22:20:00	5 min average	1.50	27.21	27.96	61.06	995.55
2013/08/31 22:25:00	5 min average	1.46	27.33	27.99	59.92	995.52
2013/08/31 22:30:00	5 min average	1.40	27.23	27.98	60.57	995.57
2013/08/31 22:35:00	5 min average	1.39	27.08	27.94	61.27	995.65
2013/08/31 22:40:00	5 min average	1.37	27.09	27.93	61.10	995.72
2013/08/31 22:45:00	5 min average	1.37	27.20	27.94	60.65	995.76
2013/08/31 22:50:00	5 min average	1.38	27.34	27.97	60.21	995.83
2013/08/31 22:55:00	5 min average	1.38	27.45	28.00	59.89	995.89
2013/08/31 23:00:00	5 min average	1.35	27.45	28.03	58.89	996.01
2013/08/31 23:05:00	5 min average	1.32	27.24	28.00	60.28	996.06
2013/08/31 23:10:00	5 min average	1.32	27.14	27.98	60.46	996.06
2013/08/31 23:15:00	5 min average	1.30	27.16	27.97	60.22	996.14
2013/08/31 23:20:00	5 min average	1.27	27.24	27.97	59.91	996.20
2013/08/31 23:25:00	5 min average	1.24	27.32	27.99	59.64	996.30
2013/08/31 23:30:00	5 min average	1.23	27.41	28.01	59.37	996.28
2013/08/31 23:35:00	5 min average	1.23	27.49	28.05	59.17	996.28
2013/08/31 23:40:00	5 min average	1.20	27.55	28.08	58.33	996.37
2013/08/31 23:45:00	5 min average	1.16	27.40	28.08	59.09	996.35
2013/08/31 23:50:00	5 min average	1.11	27.19	28.04	59.93	996.26
2013/08/31 23:55:00	5 min average	1.10	27.16	28.01	59.86	996.36