2013/09/02 00:00:00	5 min average	8.53	27.18	27.90	62.80	994.28
2013/09/02 00:15:00	5 min average	12.11	27.20	27.94	61.85	994.61
2013/09/02 00:20:00	5 min average	12.06	27.11	27.93	62.38	994.36
2013/09/02 00:25:00	5 min average	11.75	26.99	27.90	63.30	994.43
2013/09/02 00:30:00	5 min average	11.10	27.03	27.89	63.07	994.62
2013/09/02 00:35:00	5 min average	9.67	27.15	27.91	61.57	994.79
2013/09/02 00:40:00	5 min average	8.29	27.06	27.90	62.68	994.94
2013/09/02 00:45:00	5 min average	8.13	26.98	27.87	63.13	995.14
2013/09/02 00:50:00	5 min average	8.30	27.06	27.88	62.80	995.29
2013/09/02 00:55:00	5 min average	8.35	27.15	27.89	61.18	995.40
2013/09/02 01:00:00	5 min average	8.48	27.02	27.87	62.80	995.48
2013/09/02 01:05:00	5 min average	8.48	26.97	27.84	62.94	995.56
2013/09/02 01:10:00	5 min average	8.38	27.08	27.85	62.09	995.69
2013/09/02 01:15:00	5 min average	8.21	27.11	27.86	61.62	995.64
2013/09/02 01:20:00	5 min average	8.09	26.96	27.83	62.72	995.65
2013/09/02 01:25:00	5 min average	7.99	26.98	27.82	62.52	995.72
2013/09/02 01:30:00	5 min average	7.94	27.10	27.83	61.14	995.80
2013/09/02 01:35:00	5 min average	7.85	27.03	27.82	61.96	996.01
2013/09/02 01:40:00	5 min average	7.82	26.94	27.80	62.55	996.11
2013/09/02 01:45:00	5 min average	7.89	27.04	27.81	62.15	996.24
2013/09/02 01:50:00	5 min average	7.90	27.14	27.82	60.64	996.25
2013/09/02 01:55:00	5 min average	7.95	27.00	27.80	62.09	996.21
2013/09/02 02:00:00	5 min average	7.79	26.95	27.78	62.10	996.30
2013/09/02 02:05:00	5 min average	7.79	27.03	27.79	61.72	996.41
2013/09/02 02:10:00	5 min average	7.63	27.16	27.82	61.29	996.44
2013/09/02 02:15:00	5 min average	7.53	27.30	27.86	60.97	996.55
2013/09/02 02:20:00	5 min average	7.32	27.42	27.90	60.68	996.67
2013/09/02 02:25:00	5 min average	7.07	27.51	27.96	59.77	996.71
2013/09/02 02:30:00	5 min average	6.95	27.39	27.97	60.41	996.75
2013/09/02 02:35:00	5 min average	6.89	27.15	27.94	61.40	996.82
2013/09/02 02:40:00	5 min average	6.71	27.11	27.92	61.35	996.87
2013/09/02 02:45:00	5 min average	6.68	27.18	27.93	61.10	996.89
2013/09/02 02:50:00	5 min average	6.76	27.27	27.94	60.81	996.90
2013/09/02 02:55:00	5 min average	6.86	27.39	27.98	60.54	996.81
2013/09/02 03:00:00	5 min average	6.84	27.44	28.01	59.43	996.77
2013/09/02 03:05:00	5 min average	6.69	27.26	27.99	60.94	996.71
2013/09/02 03:10:00	5 min average	6.57	27.12	27.96	61.27	996.77
2013/09/02 03:15:00	5 min average	6.40	27.16	27.96	61.07	996.83
2013/09/02 03:20:00	5 min average	6.20	27.28	27.97	60.61	996.78
2013/09/02 03:25:00	5 min average	6.18	27.32	27.99	59.65	996.64
2013/09/02 03:30:00	5 min average	6.20	27.14	27.96	61.15	996.58
2013/09/02 03:35:00	5 min average	6.15	27.08	27.93	61.26	996.54
2013/09/02 03:40:00	5 min average	6.15	27.17	27.94	60.95	996.65
2013/09/02 03:45:00	5 min average	6.04	27.29	27.96	59.75	996.60
2013/09/02 03:50:00	5 min average	5.91	27.19	27.95	60.71	996.41
2013/09/02 03:55:00	5 min average	5.81	27.07	27.92	61.23	996.38
2013/09/02 04:00:00	5 min average	5.73	27.11	27.91	61.02	996.39
2013/09/02 04:05:00	5 min average	5.46	27.23	27.93	60.04	996.35
2013/09/02 04:10:00	5 min average	5.66	27.18	27.92	60.44	996.25
2013/09/02 04:15:00	5 min average	5.75	27.01	27.89	61.28	996.17
2013/09/02 04:20:00	5 min average	5.38	27.03	27.87	61.09	996.20
2013/09/02 04:25:00	5 min average	5.17	27.16	27.89	60.48	996.14
2013/09/02 04:30:00	5 min average	5.09	27.19	27.90	59.75	996.04
2013/09/02 04:35:00	5 min average	4.96	27.03	27.87	61.02	995.94
2013/09/02 04:40:00	5 min average	4.85	26.99	27.85	60.98	995.85
2013/09/02 04:45:00	5 min average	4.82	27.11	27.86	60.58	995.81
2013/09/02 04:50:00	5 min average	4.78	27.24	27.88	60.22	995.67
2013/09/02 04:55:00	5 min average	4.76	27.28	27.90	59.11	995.64
2013/09/02 05:00:00	5 min average	4.72	27.09	27.88	60.71	995.50
2013/09/02 05:05:00	5 min average	4.65	27.01	27.86	60.84	995.42
2013/09/02 05:10:00	5 min average	4.54	27.07	27.85	60.54	995.42
2013/09/02 05:15:00	5 min average	4.41	27.18	27.87	60.20	995.29
2013/09/02 05:20:00	5 min average	4.21	27.29	27.90	59.83	995.21
2013/09/02 05:25:00	5 min average	4.12	27.39	27.94	59.54	995.15
2013/09/02 05:30:00	5 min average	4.09	27.48	27.98	59.30	995.14
2013/09/02 05:35:00	5 min average	4.11	27.55	28.02	59.10	995.13
2013/09/02 05:40:00	5 min average	4.04	27.61	28.07	58.94	995.07
2013/09/02 05:45:00	5 min average	3.85	27.61	28.11	58.07	994.98
2013/09/02 05:50:00	5 min average	3.75	27.39	28.09	59.50	994.88
2013/09/02 05:55:00	5 min average	3.57	27.21	28.05	59.87	994.87
2013/09/02 06:00:00	5 min average	3.60	27.21	28.03	59.75	994.91
2013/09/02 06:05:00	5 min average	3.53	27.28	28.04	59.44	994.91
2013/09/02 06:10:00	5 min average	3.48	27.39	28.05	59.22	994.83
2013/09/02 06:15:00	5 min average	3.39	27.41	28.06	58.43	994.73
2013/09/02 06:20:00	5 min average	3.27	27.22	28.03	59.79	994.68
2013/09/02 06:25:00	5 min average	3.23	27.10	27.99	60.05	994.66
2013/09/02 06:30:00	5 min average	3.18	27.16	27.98	59.88	994.60
2013/09/02 06:35:00	5 min average	3.19	27.27	27.99	59.59	994.55
2013/09/02 06:40:00	5 min average	3.16	27.30	28.00	58.81	994.57
2013/09/02 06:45:00	5 min average	3.12	27.11	27.96	60.29	994.53
2013/09/02 06:50:00	5 min average	3.09	27.05	27.93	60.35	994.53
2013/09/02 06:55:00	5 min average	3.13	27.14	27.93	60.12	994.54
2013/09/02 07:00:00	5 min average	3.17	27.24	27.95	58.97	994.56
2013/09/02 07:05:00	5 min average	3.17	27.12	27.92	60.41	994.65
2013/09/02 07:10:00	5 min average	3.24	27.01	27.89	60.68	994.60
2013/09/02 07:15:00	5 min average	4.25	27.08	27.88	60.46	994.53
2013/09/02 07:20:00	5 min average	4.11	27.21	27.90	59.29	994.49
2013/09/02 07:25:00	5 min average	3.89	27.11	27.88	60.30	994.45
2013/09/02 07:30:00	5 min average	4.03	27.00	27.85	60.63	994.38
2013/09/02 07:35:00	5 min average	3.95	27.04	27.85	59.38	994.45
2013/09/02 07:40:00	5 min average	3.94	26.96	27.82	60.43	994.52
2013/09/02 07:45:00	5 min average	3.88	26.90	27.79	60.66	994.50
2013/09/02 07:50:00	5 min average	3.79	27.00	27.79	60.29	994.57
2013/09/02 07:55:00	5 min average	3.63	27.17	27.82	59.82	994.70
2013/09/02 08:00:00	5 min average	3.36	27.29	27.86	58.80	994.78
2013/09/02 08:05:00	5 min average	3.37	27.13	27.85	59.95	994.74
2013/09/02 08:10:00	5 min average	3.24	26.99	27.82	60.32	994.70
2013/09/02 08:15:00	5 min average	3.03	27.01	27.81	60.19	994.83
2013/09/02 08:20:00	5 min average	2.80	27.11	27.82	59.96	994.85
2013/09/02 08:25:00	5 min average	2.82	27.20	27.84	59.78	994.72
2013/09/02 08:30:00	5 min average	2.92	27.30	27.88	59.64	994.87
2013/09/02 08:35:00	5 min average	3.05	27.39	27.91	59.51	994.89
2013/09/02 08:40:00	5 min average	3.09	27.46	27.96	59.35	994.82
2013/09/02 08:45:00	5 min average	3.04	27.53	28.00	59.18	994.98
2013/09/02 08:50:00	5 min average	2.85	27.60	28.05	58.63	995.01
2013/09/02 08:55:00	5 min average	2.47	27.52	28.07	58.67	995.04
2013/09/02 09:00:00	5 min average	2.56	27.26	28.03	59.90	995.21
2013/09/02 09:05:00	5 min average	2.41	27.18	28.01	60.02	995.19
2013/09/02 09:10:00	5 min average	2.46	27.22	28.00	59.87	995.23
2013/09/02 09:15:00	5 min average	2.50	27.31	28.02	59.63	995.35
2013/09/02 09:20:00	5 min average	2.48	27.43	28.04	59.36	995.39
2013/09/02 09:25:00	5 min average	201.06	27.48	28.07	58.33	995.43
2013/09/02 09:30:00	5 min average	2.48	27.29	28.04	59.72	995.40
2013/09/02 09:35:00	5 min average	2.42	27.15	28.01	60.04	995.35
2013/09/02 09:40:00	5 min average	2.33	27.18	28.00	59.79	995.33
2013/09/02 09:45:00	5 min average	2.31	27.26	28.00	59.46	995.30
2013/09/02 09:50:00	5 min average	1.81	27.37	28.02	58.99	995.31
2013/09/02 09:55:00	5 min average	1.26	27.37	28.03	58.29	995.36
2013/09/02 10:00:00	5 min average	1.25	27.16	28.00	59.56	995.42
2013/09/02 10:05:00	5 min average	1.47	27.10	27.97	59.55	995.45
2013/09/02 10:10:00	5 min average	1.61	27.17	27.96	59.19	995.46
2013/09/02 10:15:00	5 min average	1.57	27.28	27.98	58.86	995.40
2013/09/02 10:20:00	5 min average	1.50	27.40	28.01	58.00	995.34
2013/09/02 10:25:00	5 min average	1.40	27.32	28.00	58.48	995.36
2013/09/02 10:30:00	5 min average	1.37	27.12	27.97	59.41	995.30
2013/09/02 10:35:00	5 min average	1.37	27.09	27.94	59.46	995.21
2013/09/02 10:40:00	5 min average	1.39	27.18	27.95	59.27	995.23
2013/09/02 10:45:00	5 min average	1.42	27.29	27.96	59.09	995.32
2013/09/02 10:50:00	5 min average	1.45	27.33	27.98	58.32	995.43
2013/09/02 10:55:00	5 min average	1.76	27.14	27.95	59.81	995.56
2013/09/02 11:00:00	5 min average	3.01	27.07	27.92	60.07	995.67
2013/09/02 11:05:00	5 min average	3.36	27.13	27.92	59.98	995.78
2013/09/02 11:10:00	5 min average	3.37	27.26	27.94	59.84	995.87
2013/09/02 11:15:00	5 min average	3.45	27.36	27.97	59.11	996.01
2013/09/02 11:20:00	5 min average	3.39	27.26	27.96	60.16	996.09
2013/09/02 11:25:00	5 min average	3.38	27.10	27.93	60.89	996.24
2013/09/02 11:30:00	5 min average	3.33	27.12	27.92	60.96	996.37
2013/09/02 11:35:00	5 min average	3.38	27.23	27.93	60.77	996.47
2013/09/02 11:40:00	5 min average	3.46	27.32	27.96	59.88	996.67
2013/09/02 11:45:00	5 min average	3.47	27.19	27.94	61.38	996.78
2013/09/02 11:50:00	5 min average	3.53	27.06	27.91	62.12	996.82
2013/09/02 11:55:00	5 min average	3.80	27.12	27.91	62.48	996.98
2013/09/02 12:00:00	5 min average	5.87	27.21	27.92	62.53	997.05
2013/09/02 12:05:00	5 min average	6.32	27.08	27.89	64.58	997.07
2013/09/02 12:10:00	5 min average	6.78	27.05	27.88	64.60	997.09
2013/09/02 12:15:00	5 min average	6.86	27.03	27.86	64.96	997.23
2013/09/02 12:20:00	5 min average	6.98	26.97	27.83	65.15	997.34
2013/09/02 12:25:00	5 min average	7.05	26.97	27.82	64.63	997.43
2013/09/02 12:30:00	5 min average	7.12	26.93	27.80	63.96	997.53
2013/09/02 12:35:00	5 min average	7.13	26.92	27.78	64.54	997.59
2013/09/02 12:40:00	5 min average	7.17	26.93	27.77	63.21	997.63
2013/09/02 12:45:00	5 min average	7.17	26.90	27.76	64.64	997.61
2013/09/02 12:50:00	5 min average	7.17	26.91	27.75	64.15	997.69
2013/09/02 12:55:00	5 min average	7.12	26.91	27.75	63.93	997.69
2013/09/02 13:00:00	5 min average	7.09	26.91	27.75	65.53	997.74
2013/09/02 13:05:00	5 min average	7.08	26.93	27.75	64.43	997.77
2013/09/02 13:10:00	5 min average	7.09	26.94	27.75	64.68	997.79
2013/09/02 13:15:00	5 min average	7.06	26.94	27.76	65.44	997.91
2013/09/02 13:20:00	5 min average	7.07	26.95	27.76	64.51	997.96
2013/09/02 13:25:00	5 min average	7.15	26.94	27.76	65.08	998.04
2013/09/02 13:30:00	5 min average	7.23	26.94	27.76	64.96	998.06
2013/09/02 13:35:00	5 min average	7.29	26.95	27.77	64.28	998.09
2013/09/02 13:40:00	5 min average	7.33	26.93	27.77	64.77	998.09
2013/09/02 13:45:00	5 min average	7.42	26.92	27.76	64.58	998.11
2013/09/02 13:50:00	5 min average	7.51	26.92	27.76	63.46	998.05
2013/09/02 13:55:00	5 min average	7.62	26.90	27.76	64.58	998.02
2013/09/02 14:00:00	5 min average	7.70	26.91	27.75	64.91	997.97
2013/09/02 14:05:00	5 min average	7.70	26.92	27.75	63.53	997.93
2013/09/02 14:10:00	5 min average	7.68	26.91	27.75	64.53	997.91
2013/09/02 14:15:00	5 min average	7.59	26.90	27.75	64.19	997.83
2013/09/02 14:20:00	5 min average	7.49	26.90	27.75	63.83	997.72
2013/09/02 14:25:00	5 min average	7.43	26.90	27.75	64.63	997.65
2013/09/02 14:30:00	5 min average	7.46	26.89	27.74	64.32	997.57
2013/09/02 14:35:00	5 min average	7.64	26.87	27.74	63.07	997.50
2013/09/02 14:40:00	5 min average	7.72	26.85	27.73	64.07	997.46
2013/09/02 14:45:00	5 min average	7.68	26.82	27.72	62.93	997.44
2013/09/02 14:50:00	5 min average	7.62	26.80	27.71	62.65	997.42
2013/09/02 14:55:00	5 min average	7.57	26.74	27.69	64.38	997.42
2013/09/02 15:00:00	5 min average	7.61	26.74	27.68	62.04	997.34
2013/09/02 15:05:00	5 min average	7.62	26.70	27.66	64.94	997.23
2013/09/02 15:10:00	5 min average	7.62	26.68	27.64	61.79	997.13
2013/09/02 15:15:00	5 min average	7.63	26.62	27.62	62.53	997.04
2013/09/02 15:20:00	5 min average	7.62	26.58	27.59	62.18	997.02
2013/09/02 15:25:00	5 min average	7.67	26.58	27.57	61.87	996.89
2013/09/02 15:30:00	5 min average	7.74	26.53	27.54	64.10	996.78
2013/09/02 15:35:00	5 min average	7.80	26.56	27.53	62.28	996.65
2013/09/02 15:40:00	5 min average	7.84	26.56	27.52	64.09	996.58
2013/09/02 15:45:00	5 min average	7.92	26.56	27.51	61.56	996.48
2013/09/02 15:50:00	5 min average	8.07	26.54	27.49	63.58	996.39
2013/09/02 15:55:00	5 min average	8.22	26.53	27.48	62.42	996.26
2013/09/02 16:00:00	5 min average	8.60	26.55	27.48	61.22	996.08
2013/09/02 16:05:00	5 min average	8.66	26.49	27.45	63.59	995.97
2013/09/02 16:10:00	5 min average	8.74	26.52	27.45	61.14	995.84
2013/09/02 16:15:00	5 min average	8.91	26.45	27.43	64.14	995.65
2013/09/02 16:20:00	5 min average	8.95	26.45	27.41	61.46	995.58
2013/09/02 16:25:00	5 min average	8.94	26.41	27.39	62.55	995.47
2013/09/02 16:30:00	5 min average	8.99	26.40	27.37	62.33	995.28
2013/09/02 16:35:01	5 min average	9.03	26.41	27.36	61.23	995.06
2013/09/02 16:40:00	5 min average	9.06	26.39	27.35	62.42	994.96
2013/09/02 16:45:00	5 min average	9.07	26.42	27.34	61.21	994.87
2013/09/02 16:50:00	5 min average	9.03	26.38	27.32	63.71	994.80
2013/09/02 16:55:00	5 min average	9.02	26.39	27.31	60.09	994.73
2013/09/02 17:00:00	5 min average	9.06	26.37	27.30	63.50	994.51
2013/09/02 17:05:00	5 min average	9.06	26.38	27.29	61.74	994.39
2013/09/02 17:10:00	5 min average	9.07	26.37	27.28	63.29	994.27
2013/09/02 17:15:00	5 min average	9.05	26.36	27.27	61.22	994.15
2013/09/02 17:20:00	5 min average	9.08	26.35	27.25	61.91	994.01
2013/09/02 17:25:00	5 min average	9.07	26.30	27.24	61.79	993.96
2013/09/02 17:30:00	5 min average	9.10	26.28	27.23	61.26	993.84
2013/09/02 17:35:00	5 min average	9.11	26.22	27.20	64.02	993.81
2013/09/02 17:40:00	5 min average	9.15	26.27	27.20	60.40	993.72
2013/09/02 17:45:00	5 min average	9.20	26.22	27.18	63.41	993.84
2013/09/02 17:50:00	5 min average	7.67	26.27	27.18	60.64	994.19
2013/09/02 17:55:00	5 min average	3.71	26.25	27.16	62.64	994.18
2013/09/02 18:00:00	5 min average	4.25	26.43	27.20	64.55	994.34
2013/09/02 18:05:01	5 min average	3.52	26.62	27.25	62.11	994.24
2013/09/02 18:10:00	5 min average	3.22	26.64	27.29	63.84	993.92
2013/09/02 18:15:00	5 min average	3.08	26.74	27.34	64.94	993.24
2013/09/02 18:20:00	5 min average	2.97	26.91	27.41	65.39	993.12
2013/09/02 18:25:00	5 min average	2.85	27.01	27.48	63.92	993.06
2013/09/02 18:30:00	5 min average	2.75	26.96	27.52	65.43	993.04
2013/09/02 18:35:00	5 min average	2.69	27.02	27.57	65.29	992.97
2013/09/02 18:40:00	5 min average	2.56	27.03	27.61	64.51	992.82
2013/09/02 18:45:00	5 min average	2.51	27.00	27.64	65.88	992.72
2013/09/02 18:50:00	5 min average	2.51	27.05	27.68	64.07	992.59
2013/09/02 18:55:00	5 min average	2.51	27.00	27.70	65.52	992.45
2013/09/02 19:00:00	5 min average	2.50	27.04	27.72	65.09	992.37
2013/09/02 19:05:00	5 min average	2.39	27.03	27.74	64.96	992.24
2013/09/02 19:10:00	5 min average	2.40	27.03	27.76	65.91	992.13
2013/09/02 19:15:00	5 min average	1.82	27.07	27.78	63.95	992.20
2013/09/02 19:20:00	5 min average	1.63	27.02	27.79	65.48	992.05
2013/09/02 19:25:00	5 min average	1.53	27.06	27.80	64.26	991.94
2013/09/02 19:30:00	5 min average	1.48	27.04	27.81	64.87	991.85
2013/09/02 19:35:00	5 min average	1.42	27.04	27.82	65.06	991.80
2013/09/02 19:40:00	5 min average	1.29	27.06	27.82	64.13	991.70
2013/09/02 19:45:00	5 min average	1.21	27.02	27.83	65.22	991.53
2013/09/02 19:50:00	5 min average	1.11	27.00	27.83	64.61	991.60
2013/09/02 19:55:00	5 min average	1.04	26.98	27.82	65.74	991.63
2013/09/02 20:00:00	5 min average	0.96	27.01	27.82	64.25	991.73
2013/09/02 20:05:00	5 min average	0.90	27.00	27.82	64.99	991.86
2013/09/02 20:10:00	5 min average	0.82	27.02	27.83	64.21	992.00
2013/09/02 20:15:00	5 min average	0.93	27.02	27.83	65.16	991.75
2013/09/02 20:20:00	5 min average	1.16	27.04	27.84	64.53	991.66
2013/09/02 20:25:00	5 min average	1.35	27.03	27.84	65.62	991.58
2013/09/02 20:30:00	5 min average	1.48	27.05	27.84	64.89	991.54
2013/09/02 20:35:00	5 min average	1.65	27.02	27.84	66.27	991.54
2013/09/02 20:40:00	5 min average	1.55	27.05	27.85	64.90	991.63
2013/09/02 20:45:00	5 min average	1.64	27.00	27.84	66.68	991.69
2013/09/02 20:50:00	5 min average	1.86	27.05	27.84	65.08	991.79
2013/09/02 20:55:00	5 min average	2.05	27.03	27.84	66.23	991.86
2013/09/02 21:00:00	5 min average	2.18	27.05	27.85	65.90	991.78
2013/09/02 21:05:00	5 min average	2.22	27.05	27.85	65.74	991.77
2013/09/02 21:10:00	5 min average	2.31	27.03	27.84	66.51	991.83
2013/09/02 21:15:00	5 min average	2.38	27.07	27.85	64.92	991.90
2013/09/02 21:20:00	5 min average	2.57	27.01	27.84	66.46	991.86
2013/09/02 21:25:00	5 min average	3.12	27.04	27.84	65.08	991.91
2013/09/02 21:30:00	5 min average	3.62	27.01	27.84	65.68	992.01
2013/09/02 21:35:00	5 min average	3.86	26.99	27.83	66.04	992.06
2013/09/02 21:40:00	5 min average	4.09	27.04	27.83	64.53	992.15
2013/09/02 21:45:00	5 min average	4.06	26.98	27.82	66.16	992.33
2013/09/02 21:50:00	5 min average	4.09	27.02	27.82	64.93	992.26
2013/09/02 21:55:00	5 min average	4.25	27.00	27.82	64.93	992.25
2013/09/02 22:00:00	5 min average	4.32	26.96	27.81	65.78	992.17
2013/09/02 22:05:00	5 min average	4.35	27.01	27.81	63.99	992.22
2013/09/02 22:10:00	5 min average	4.38	26.95	27.80	65.36	992.28
2013/09/02 22:15:00	5 min average	4.40	26.96	27.79	65.46	992.32
2013/09/02 22:20:00	5 min average	4.42	27.02	27.80	63.70	992.50
2013/09/02 22:25:00	5 min average	4.42	26.94	27.78	65.22	992.64
2013/09/02 22:30:00	5 min average	4.44	26.97	27.78	65.17	992.79
2013/09/02 22:35:00	5 min average	4.41	27.04	27.79	63.42	992.92
2013/09/02 22:40:00	5 min average	4.40	26.96	27.78	64.92	993.10
2013/09/02 22:45:00	5 min average	4.40	26.95	27.77	64.98	993.27
2013/09/02 22:50:00	5 min average	4.38	27.08	27.79	63.38	993.43
2013/09/02 22:55:00	5 min average	4.34	27.00	27.78	64.29	993.56
2013/09/02 23:00:00	5 min average	4.33	26.95	27.77	64.72	993.77
2013/09/02 23:05:00	5 min average	4.31	27.05	27.79	64.31	993.84
2013/09/02 23:10:00	5 min average	4.32	27.15	27.81	62.58	993.95
2013/09/02 23:15:00	5 min average	4.32	27.03	27.80	64.16	993.99
2013/09/02 23:20:00	5 min average	4.31	26.97	27.79	64.27	994.10
2013/09/02 23:25:00	5 min average	4.27	27.08	27.80	63.93	994.21
2013/09/02 23:30:00	5 min average	4.36	27.23	27.84	62.93	994.26
2013/09/02 23:35:00	5 min average	4.43	27.22	27.86	62.67	994.29
2013/09/02 23:40:00	5 min average	4.50	27.06	27.84	63.86	994.37
2013/09/02 23:45:00	5 min average	4.56	27.05	27.83	63.78	994.47
2013/09/02 23:50:00	5 min average	4.36	27.15	27.85	63.42	994.65
2013/09/02 23:55:00	5 min average	4.31	27.29	27.89	62.35	994.72