2013/09/13 00:00:00	5 min average	7.97	25.30	26.09	42.06	993.38
2013/09/13 00:15:00	5 min average	5.65	25.32	26.13	43.01	993.71
2013/09/13 00:20:00	5 min average	7.89	25.35	26.14	40.23	993.51
2013/09/13 00:25:00	5 min average	7.97	25.34	26.14	40.76	993.54
2013/09/13 00:30:00	5 min average	7.88	25.28	26.14	41.58	993.69
2013/09/13 00:35:00	5 min average	7.70	25.34	26.15	41.68	993.80
2013/09/13 00:40:00	5 min average	7.49	25.31	26.15	42.04	993.89
2013/09/13 00:45:00	5 min average	7.36	25.28	26.14	42.50	993.82
2013/09/13 00:50:00	5 min average	7.27	25.34	26.15	42.53	993.63
2013/09/13 00:55:00	5 min average	7.21	25.29	26.14	42.98	993.71
2013/09/13 01:00:00	5 min average	7.16	25.26	26.13	43.38	993.77
2013/09/13 01:05:00	5 min average	7.17	25.34	26.13	43.38	993.74
2013/09/13 01:10:00	5 min average	7.09	25.30	26.12	43.68	993.73
2013/09/13 01:15:00	5 min average	7.00	25.27	26.12	43.98	993.83
2013/09/13 01:20:00	5 min average	6.91	25.34	26.12	43.94	993.77
2013/09/13 01:25:00	5 min average	6.82	25.29	26.11	44.33	993.67
2013/09/13 01:30:00	5 min average	6.57	25.28	26.11	44.59	993.56
2013/09/13 01:35:00	5 min average	6.39	25.35	26.12	44.40	993.59
2013/09/13 01:40:00	5 min average	6.30	25.27	26.10	44.85	993.66
2013/09/13 01:45:00	5 min average	6.17	25.25	26.09	45.07	993.63
2013/09/13 01:50:00	5 min average	6.29	25.33	26.10	44.81	993.61
2013/09/13 01:55:00	5 min average	6.36	25.27	26.09	45.11	993.69
2013/09/13 02:00:00	5 min average	6.38	25.25	26.08	45.33	993.77
2013/09/13 02:05:00	5 min average	6.38	25.33	26.09	45.11	994.01
2013/09/13 02:10:00	5 min average	6.35	25.29	26.08	45.24	994.05
2013/09/13 02:15:00	5 min average	6.33	25.24	26.07	45.46	993.90
2013/09/13 02:20:00	5 min average	6.31	25.28	26.07	45.58	993.86
2013/09/13 02:25:00	5 min average	6.32	25.37	26.09	45.29	994.01
2013/09/13 02:30:00	5 min average	6.29	25.29	26.08	45.70	994.17
2013/09/13 02:35:00	5 min average	6.26	25.24	26.06	45.97	994.16
2013/09/13 02:40:00	5 min average	6.24	25.31	26.07	45.82	994.20
2013/09/13 02:45:00	5 min average	6.22	25.30	26.07	45.85	994.26
2013/09/13 02:50:00	5 min average	6.17	25.20	26.05	46.18	994.15
2013/09/13 02:55:00	5 min average	6.14	25.21	26.04	46.16	994.11
2013/09/13 03:00:00	5 min average	6.12	25.30	26.05	45.90	994.01
2013/09/13 03:05:00	5 min average	6.05	25.21	26.03	46.32	993.98
2013/09/13 03:10:00	5 min average	5.95	25.16	26.01	46.58	993.95
2013/09/13 03:15:00	5 min average	5.84	25.23	26.02	46.35	993.90
2013/09/13 03:20:00	5 min average	6.03	25.22	26.01	46.34	993.96
2013/09/13 03:25:00	5 min average	7.65	25.14	25.99	46.60	994.15
2013/09/13 03:30:00	5 min average	6.60	25.18	25.99	46.46	994.21
2013/09/13 03:35:00	5 min average	5.83	25.20	25.98	46.30	994.10
2013/09/13 03:40:00	5 min average	5.48	25.12	25.96	46.57	993.95
2013/09/13 03:45:00	5 min average	5.29	25.15	25.96	46.49	993.90
2013/09/13 03:50:00	5 min average	5.22	25.19	25.96	46.26	993.93
2013/09/13 03:55:00	5 min average	5.12	25.10	25.94	46.62	993.95
2013/09/13 04:00:00	5 min average	5.06	25.11	25.93	46.65	994.00
2013/09/13 04:05:00	5 min average	4.96	25.15	25.93	46.39	994.03
2013/09/13 04:10:00	5 min average	4.86	25.07	25.91	46.75	994.02
2013/09/13 04:15:00	5 min average	4.80	25.08	25.91	46.77	993.96
2013/09/13 04:20:00	5 min average	4.73	25.13	25.91	46.54	993.88
2013/09/13 04:25:00	5 min average	4.63	25.05	25.89	46.93	993.89
2013/09/13 04:30:00	5 min average	4.53	25.06	25.88	46.91	993.84
2013/09/13 04:35:00	5 min average	4.40	25.11	25.88	46.62	993.79
2013/09/13 04:40:00	5 min average	4.33	25.03	25.86	46.90	993.80
2013/09/13 04:45:00	5 min average	4.22	25.03	25.86	46.79	993.92
2013/09/13 04:50:00	5 min average	4.13	25.04	25.85	46.76	994.04
2013/09/13 04:55:00	5 min average	4.09	24.97	25.83	47.10	994.03
2013/09/13 05:00:00	5 min average	4.06	25.03	25.83	46.97	994.01
2013/09/13 05:05:00	5 min average	4.03	25.16	25.85	46.59	994.02
2013/09/13 05:10:00	5 min average	3.99	25.08	25.85	46.96	993.95
2013/09/13 05:15:00	5 min average	3.94	25.03	25.83	47.14	993.82
2013/09/13 05:20:00	5 min average	3.91	25.12	25.85	46.93	993.74
2013/09/13 05:25:00	5 min average	3.90	25.27	25.88	46.53	993.65
2013/09/13 05:30:00	5 min average	3.89	25.23	25.89	46.72	993.55
2013/09/13 05:35:00	5 min average	3.88	25.12	25.87	46.98	993.54
2013/09/13 05:40:00	5 min average	3.88	25.13	25.88	46.87	993.48
2013/09/13 05:45:00	5 min average	3.87	25.25	25.90	46.66	993.38
2013/09/13 05:50:00	5 min average	3.85	25.37	25.94	46.37	993.33
2013/09/13 05:55:00	5 min average	3.81	25.27	25.94	46.74	993.23
2013/09/13 06:00:00	5 min average	3.80	25.15	25.92	46.97	993.21
2013/09/13 06:05:00	5 min average	3.80	25.18	25.93	46.83	993.29
2013/09/13 06:10:00	5 min average	3.79	25.28	25.95	46.56	993.29
2013/09/13 06:15:00	5 min average	3.76	25.17	25.93	47.02	993.24
2013/09/13 06:20:00	5 min average	3.73	25.07	25.91	47.18	993.14
2013/09/13 06:25:00	5 min average	3.73	25.15	25.92	46.93	993.05
2013/09/13 06:30:00	5 min average	3.76	25.26	25.93	46.54	993.04
2013/09/13 06:35:00	5 min average	3.76	25.17	25.92	46.91	993.08
2013/09/13 06:40:00	5 min average	3.74	25.09	25.91	47.11	993.07
2013/09/13 06:45:00	5 min average	3.73	25.16	25.92	46.88	993.00
2013/09/13 06:50:00	5 min average	3.71	25.17	25.92	46.80	992.96
2013/09/13 06:55:00	5 min average	3.68	25.04	25.89	47.09	992.95
2013/09/13 07:00:00	5 min average	3.68	25.06	25.88	47.04	992.88
2013/09/13 07:05:00	5 min average	3.69	25.19	25.90	46.71	992.87
2013/09/13 07:10:00	5 min average	3.68	25.12	25.88	47.06	992.93
2013/09/13 07:15:00	5 min average	3.68	25.03	25.87	47.30	992.99
2013/09/13 07:20:00	5 min average	3.67	25.13	25.88	47.11	992.91
2013/09/13 07:25:00	5 min average	3.80	25.18	25.88	47.05	992.87
2013/09/13 07:30:00	5 min average	10.26	25.07	25.87	47.51	992.89
2013/09/13 07:35:00	5 min average	10.66	25.08	25.86	47.54	992.87
2013/09/13 07:40:00	5 min average	10.29	25.18	25.88	47.29	992.81
2013/09/13 07:45:00	5 min average	9.78	25.08	25.86	47.74	992.75
2013/09/13 07:50:00	5 min average	11.24	25.03	25.85	47.85	992.66
2013/09/13 07:55:00	5 min average	12.16	25.13	25.86	47.52	992.61
2013/09/13 08:00:00	5 min average	17.99	25.07	25.85	47.85	992.55
2013/09/13 08:05:00	5 min average	10.62	24.98	25.83	48.10	992.49
2013/09/13 08:10:00	5 min average	7.66	25.05	25.83	47.89	992.43
2013/09/13 08:15:00	5 min average	7.50	25.19	25.86	47.46	992.35
2013/09/13 08:20:00	5 min average	7.02	25.10	25.84	47.77	992.40
2013/09/13 08:25:00	5 min average	6.74	25.03	25.83	47.92	992.45
2013/09/13 08:30:01	5 min average	6.55	25.11	25.84	47.69	992.45
2013/09/13 08:35:00	5 min average	6.44	25.25	25.87	47.24	992.46
2013/09/13 08:40:00	5 min average	6.32	25.24	25.88	47.26	992.51
2013/09/13 08:45:00	5 min average	6.22	25.11	25.86	47.52	992.57
2013/09/13 08:50:00	5 min average	6.05	25.11	25.86	47.39	992.66
2013/09/13 08:55:00	5 min average	6.10	25.22	25.89	47.09	992.72
2013/09/13 09:00:00	5 min average	6.31	25.35	25.92	46.80	992.78
2013/09/13 09:05:00	5 min average	6.45	25.24	25.91	47.11	992.81
2013/09/13 09:10:00	5 min average	6.44	25.11	25.89	47.33	992.83
2013/09/13 09:15:00	5 min average	6.49	25.15	25.90	47.04	992.83
2013/09/13 09:20:00	5 min average	6.57	25.26	25.92	46.69	992.89
2013/09/13 09:25:00	5 min average	6.54	25.23	25.92	46.85	993.02
2013/09/13 09:30:00	5 min average	6.55	25.09	25.89	47.12	993.10
2013/09/13 09:35:00	5 min average	6.49	25.11	25.89	46.94	993.22
2013/09/13 09:40:00	5 min average	6.56	25.23	25.91	46.49	993.20
2013/09/13 09:45:00	5 min average	6.61	25.18	25.90	46.50	993.23
2013/09/13 09:50:00	5 min average	6.57	25.07	25.88	46.67	993.33
2013/09/13 09:55:00	5 min average	6.54	25.11	25.88	46.39	993.41
2013/09/13 10:00:00	5 min average	6.49	25.24	25.90	45.88	993.44
2013/09/13 10:05:00	5 min average	6.47	25.18	25.90	46.21	993.46
2013/09/13 10:10:00	5 min average	6.43	25.07	25.88	46.43	993.55
2013/09/13 10:15:00	5 min average	6.38	25.14	25.89	46.22	993.72
2013/09/13 10:20:00	5 min average	6.32	25.19	25.89	46.09	993.82
2013/09/13 10:25:00	5 min average	6.03	25.07	25.87	46.56	993.84
2013/09/13 10:30:00	5 min average	4.55	25.05	25.86	46.77	993.80
2013/09/13 10:35:00	5 min average	4.66	25.16	25.87	46.76	993.78
2013/09/13 10:40:00	5 min average	4.64	25.09	25.86	47.32	993.88
2013/09/13 10:45:00	5 min average	4.61	25.01	25.84	47.83	994.02
2013/09/13 10:50:00	5 min average	4.63	25.03	25.83	48.18	994.15
2013/09/13 10:55:00	5 min average	4.57	24.95	25.81	49.19	994.24
2013/09/13 11:00:00	5 min average	4.52	24.98	25.80	49.51	994.31
2013/09/13 11:05:00	5 min average	4.53	25.00	25.79	50.09	994.45
2013/09/13 11:10:00	5 min average	4.51	24.92	25.77	50.94	994.46
2013/09/13 11:15:00	5 min average	4.49	25.00	25.78	50.94	994.52
2013/09/13 11:20:00	5 min average	4.49	25.01	25.77	51.05	994.58
2013/09/13 11:25:00	5 min average	4.52	24.95	25.76	51.51	994.61
2013/09/13 11:30:00	5 min average	4.59	25.04	25.77	51.44	994.74
2013/09/13 11:35:00	5 min average	4.66	25.01	25.77	51.79	994.85
2013/09/13 11:40:00	5 min average	4.71	24.98	25.76	51.53	994.97
2013/09/13 11:45:00	5 min average	4.81	25.05	25.77	50.87	994.98
2013/09/13 11:50:00	5 min average	5.15	25.00	25.76	51.08	995.06
2013/09/13 11:55:00	5 min average	5.96	25.01	25.77	51.13	995.23
2013/09/13 12:00:00	5 min average	7.06	25.01	25.76	51.03	995.36
2013/09/13 12:05:00	5 min average	7.49	24.97	25.75	51.49	995.43
2013/09/13 12:10:00	5 min average	7.70	24.99	25.76	51.40	995.48
2013/09/13 12:15:00	5 min average	8.24	24.95	25.75	51.93	995.55
2013/09/13 12:20:00	5 min average	10.15	24.98	25.75	52.12	995.57
2013/09/13 12:25:00	5 min average	11.38	24.97	25.75	52.04	995.70
2013/09/13 12:30:00	5 min average	12.04	24.99	25.75	51.97	995.74
2013/09/13 12:35:00	5 min average	11.62	25.00	25.76	52.46	995.74
2013/09/13 12:40:00	5 min average	10.68	25.01	25.76	52.63	995.76
2013/09/13 12:45:00	5 min average	8.89	25.02	25.78	52.55	995.80
2013/09/13 12:50:00	5 min average	8.88	25.02	25.78	52.58	995.78
2013/09/13 12:55:00	5 min average	8.77	24.99	25.78	53.13	995.86
2013/09/13 13:00:00	5 min average	8.47	24.98	25.79	52.76	995.99
2013/09/13 13:05:00	5 min average	8.34	24.98	25.79	52.79	996.05
2013/09/13 13:10:00	5 min average	7.88	24.98	25.79	52.92	996.15
2013/09/13 13:15:00	5 min average	7.37	24.96	25.79	53.09	996.24
2013/09/13 13:20:00	5 min average	7.50	24.94	25.78	52.76	996.25
2013/09/13 13:25:00	5 min average	7.50	24.93	25.78	52.66	996.34
2013/09/13 13:30:00	5 min average	7.45	24.90	25.77	52.78	996.37
2013/09/13 13:35:00	5 min average	7.42	24.89	25.76	52.52	996.34
2013/09/13 13:40:00	5 min average	7.55	24.89	25.76	52.52	996.28
2013/09/13 13:45:00	5 min average	7.52	24.86	25.75	53.25	996.25
2013/09/13 13:50:00	5 min average	7.49	24.88	25.75	53.80	996.26
2013/09/13 13:55:01	5 min average	7.48	24.89	25.75	53.59	996.25
2013/09/13 14:00:00	5 min average	7.51	24.84	25.74	53.73	996.22
2013/09/13 14:05:00	5 min average	7.58	24.82	25.73	53.78	996.21
2013/09/13 14:10:00	5 min average	7.62	24.77	25.71	54.21	996.21
2013/09/13 14:15:00	5 min average	7.65	24.73	25.69	54.37	996.21
2013/09/13 14:20:00	5 min average	7.71	24.73	25.68	54.50	996.12
2013/09/13 14:25:00	5 min average	7.72	24.70	25.66	54.09	995.95
2013/09/13 14:30:00	5 min average	7.73	24.68	25.65	54.34	995.88
2013/09/13 14:35:00	5 min average	7.78	24.68	25.63	54.07	995.80
2013/09/13 14:40:00	5 min average	7.81	24.60	25.60	54.18	995.71
2013/09/13 14:45:00	5 min average	7.77	24.62	25.59	53.54	995.66
2013/09/13 14:50:00	5 min average	7.70	24.56	25.56	54.60	995.58
2013/09/13 14:55:00	5 min average	7.83	24.59	25.55	54.03	995.51
2013/09/13 15:00:00	5 min average	7.93	24.59	25.53	54.78	995.46
2013/09/13 15:05:00	5 min average	7.91	24.56	25.51	54.37	995.40
2013/09/13 15:10:00	5 min average	7.87	24.55	25.49	54.72	995.38
2013/09/13 15:15:00	5 min average	7.83	24.48	25.47	54.70	995.34
2013/09/13 15:20:00	5 min average	7.79	24.49	25.46	54.21	995.29
2013/09/13 15:25:00	5 min average	7.65	24.46	25.43	54.67	995.21
2013/09/13 15:30:00	5 min average	7.92	24.47	25.42	54.82	995.15
2013/09/13 15:35:00	5 min average	8.13	24.38	25.39	54.09	995.06
2013/09/13 15:40:00	5 min average	8.04	24.42	25.38	54.77	994.90
2013/09/13 15:45:00	5 min average	7.89	24.42	25.37	55.06	994.74
2013/09/13 15:50:00	5 min average	7.83	24.45	25.36	54.04	994.68
2013/09/13 15:55:00	5 min average	7.78	24.46	25.36	53.79	994.62
2013/09/13 16:00:00	5 min average	7.71	24.44	25.34	53.93	994.55
2013/09/13 16:05:00	5 min average	7.67	24.46	25.34	54.05	994.43
2013/09/13 16:10:00	5 min average	7.63	24.39	25.32	55.13	994.32
2013/09/13 16:15:00	5 min average	7.62	24.41	25.32	54.41	994.20
2013/09/13 16:20:00	5 min average	7.60	24.35	25.30	54.73	994.08
2013/09/13 16:25:00	5 min average	7.61	24.35	25.29	53.26	993.94
2013/09/13 16:30:00	5 min average	7.68	24.28	25.27	54.28	993.90
2013/09/13 16:35:00	5 min average	7.74	24.28	25.26	54.96	993.72
2013/09/13 16:40:00	5 min average	7.82	24.27	25.24	54.84	993.60
2013/09/13 16:45:00	5 min average	8.30	24.27	25.23	54.24	993.51
2013/09/13 16:50:00	5 min average	8.71	24.28	25.22	54.20	993.37
2013/09/13 16:55:00	5 min average	8.49	24.25	25.21	53.96	993.22
2013/09/13 17:00:00	5 min average	8.41	24.24	25.20	54.07	993.06
2013/09/13 17:05:00	5 min average	8.54	24.18	25.18	54.40	992.97
2013/09/13 17:10:00	5 min average	8.61	24.20	25.16	53.72	992.85
2013/09/13 17:15:00	5 min average	8.61	24.18	25.15	53.99	992.79
2013/09/13 17:20:00	5 min average	8.54	24.20	25.14	54.21	992.66
2013/09/13 17:25:00	5 min average	8.56	24.23	25.13	54.05	992.51
2013/09/13 17:30:00	5 min average	8.89	24.23	25.12	53.47	992.37
2013/09/13 17:35:00	5 min average	10.21	24.28	25.13	53.90	992.27
2013/09/13 17:40:00	5 min average	9.00	24.25	25.12	54.05	992.20
2013/09/13 17:45:00	5 min average	8.75	24.28	25.13	53.96	992.09
2013/09/13 17:50:00	5 min average	9.02	24.23	25.12	54.57	991.94
2013/09/13 17:55:00	5 min average	9.19	24.24	25.12	53.27	991.82
2013/09/13 18:00:00	5 min average	9.42	24.17	25.10	54.35	991.73
2013/09/13 18:05:00	5 min average	9.50	24.15	25.08	53.96	991.66
2013/09/13 18:10:00	5 min average	9.64	24.15	25.08	54.56	991.56
2013/09/13 18:15:00	5 min average	9.76	24.12	25.06	54.73	991.45
2013/09/13 18:20:00	5 min average	13.75	24.11	25.05	53.54	991.33
2013/09/13 18:25:00	5 min average	12.56	24.03	25.02	53.25	991.27
2013/09/13 18:30:00	5 min average	10.96	24.01	25.00	54.05	991.14
2013/09/13 18:35:00	5 min average	10.31	23.97	24.98	53.72	991.08
2013/09/13 18:40:00	5 min average	11.81	23.99	24.96	53.77	991.04
2013/09/13 18:45:00	5 min average	13.26	24.02	24.96	54.67	991.02
2013/09/13 18:50:00	5 min average	12.87	24.06	24.96	53.53	990.97
2013/09/13 18:55:00	5 min average	12.91	24.13	24.97	53.09	990.87
2013/09/13 19:00:00	5 min average	12.93	24.13	24.98	54.16	990.82
2013/09/13 19:05:00	5 min average	12.93	24.12	24.98	54.34	990.74
2013/09/13 19:10:00	5 min average	13.24	24.11	24.98	54.48	990.74
2013/09/13 19:15:00	5 min average	16.54	24.10	24.98	54.35	990.68
2013/09/13 19:20:00	5 min average	16.92	24.16	24.99	54.30	990.62
2013/09/13 19:25:00	5 min average	16.76	24.19	25.00	54.71	990.58
2013/09/13 19:30:00	5 min average	17.09	24.26	25.02	54.36	990.51
2013/09/13 19:35:00	5 min average	16.99	24.28	25.05	54.74	990.53
2013/09/13 19:40:00	5 min average	20.23	24.35	25.08	55.12	990.48
2013/09/13 19:45:00	5 min average	20.72	24.39	25.11	55.15	990.45
2013/09/13 19:50:00	5 min average	19.56	24.38	25.12	55.57	990.39
2013/09/13 19:55:00	5 min average	16.62	24.40	25.15	55.37	990.32
2013/09/13 20:00:00	5 min average	17.00	24.39	25.16	55.49	990.23
2013/09/13 20:05:00	5 min average	18.05	24.39	25.18	55.04	990.22
2013/09/13 20:10:00	5 min average	19.92	24.42	25.20	54.74	990.21
2013/09/13 20:15:00	5 min average	19.60	24.37	25.20	54.77	990.23
2013/09/13 20:20:00	5 min average	18.98	24.41	25.22	54.10	990.26
2013/09/13 20:25:00	5 min average	18.94	24.43	25.24	54.44	990.29
2013/09/13 20:30:00	5 min average	19.75	24.44	25.25	54.62	990.26
2013/09/13 20:35:00	5 min average	19.38	24.47	25.27	54.71	990.23
2013/09/13 20:40:00	5 min average	19.30	24.46	25.28	55.07	990.20
2013/09/13 20:45:00	5 min average	19.27	24.52	25.30	54.95	990.17
2013/09/13 20:50:00	5 min average	19.38	24.52	25.32	55.26	990.09
2013/09/13 20:55:00	5 min average	19.53	24.56	25.34	55.42	990.07
2013/09/13 21:00:00	5 min average	19.77	24.59	25.36	54.97	990.04
2013/09/13 21:05:00	5 min average	20.85	24.61	25.38	54.88	990.02
2013/09/13 21:10:00	5 min average	21.76	24.66	25.40	54.59	989.97
2013/09/13 21:15:00	5 min average	21.63	24.68	25.43	54.68	989.99
2013/09/13 21:20:00	5 min average	21.61	24.76	25.46	54.32	989.96
2013/09/13 21:25:00	5 min average	21.46	24.77	25.49	54.64	989.92
2013/09/13 21:30:00	5 min average	21.34	24.83	25.52	54.56	989.97
2013/09/13 21:35:00	5 min average	21.40	24.84	25.54	54.88	989.94
2013/09/13 21:40:00	5 min average	21.42	24.87	25.57	54.86	989.82
2013/09/13 21:45:00	5 min average	21.38	24.90	25.60	54.92	989.77
2013/09/13 21:50:00	5 min average	21.40	24.89	25.62	55.12	989.82
2013/09/13 21:55:00	5 min average	21.45	24.93	25.64	55.10	989.77
2013/09/13 22:00:00	5 min average	21.60	24.93	25.66	55.27	989.79
2013/09/13 22:05:00	5 min average	22.56	24.97	25.69	55.11	989.90
2013/09/13 22:10:00	5 min average	22.43	24.98	25.71	55.37	989.85
2013/09/13 22:15:00	5 min average	22.51	25.02	25.73	54.93	989.88
2013/09/13 22:20:00	5 min average	22.35	25.02	25.75	54.91	989.96
2013/09/13 22:25:00	5 min average	22.33	25.05	25.77	54.86	990.00
2013/09/13 22:30:00	5 min average	22.37	25.04	25.79	55.24	990.04
2013/09/13 22:35:00	5 min average	22.35	25.07	25.81	55.21	990.15
2013/09/13 22:40:00	5 min average	22.42	25.08	25.82	55.42	990.19
2013/09/13 22:45:00	5 min average	22.45	25.10	25.84	55.16	990.23
2013/09/13 22:50:00	5 min average	22.53	25.08	25.85	55.32	990.29
2013/09/13 22:55:00	5 min average	23.81	25.11	25.87	55.14	990.30
2013/09/13 23:00:00	5 min average	27.81	25.09	25.87	55.45	990.26
2013/09/13 23:05:00	5 min average	29.39	25.12	25.89	55.19	990.26
2013/09/13 23:10:00	5 min average	29.74	25.10	25.89	55.41	990.28
2013/09/13 23:15:00	5 min average	29.61	25.16	25.91	55.03	990.32
2013/09/13 23:20:00	5 min average	29.50	25.12	25.92	55.21	990.32
2013/09/13 23:25:00	5 min average	29.38	25.16	25.93	55.11	990.37
2013/09/13 23:30:00	5 min average	29.38	25.19	25.95	55.00	990.45
2013/09/13 23:35:00	5 min average	28.95	25.15	25.95	55.38	990.55
2013/09/13 23:40:00	5 min average	24.96	25.20	25.96	55.18	990.57
2013/09/13 23:45:00	5 min average	24.77	25.21	25.97	55.08	990.66
2013/09/13 23:50:00	5 min average	24.62	25.16	25.97	55.55	990.76
2013/09/13 23:55:00	5 min average	27.39	25.23	25.99	55.23	990.87