2013/10/07 00:00:00	5 min average	56.50	24.13	25.01	46.49	994.31
2013/10/07 00:15:00	5 min average	51.09	24.19	25.00	46.47	994.77
2013/10/07 00:20:00	5 min average	49.80	24.16	24.98	44.55	994.60
2013/10/07 00:25:00	5 min average	49.10	24.09	24.97	45.44	994.68
2013/10/07 00:30:00	5 min average	48.37	24.10	24.96	45.42	994.74
2013/10/07 00:35:00	5 min average	48.07	24.07	24.95	45.85	994.73
2013/10/07 00:40:00	5 min average	47.59	24.08	24.94	46.16	994.79
2013/10/07 00:45:00	5 min average	46.37	24.07	24.93	46.14	994.90
2013/10/07 00:50:00	5 min average	44.53	24.08	24.92	46.67	995.13
2013/10/07 00:55:00	5 min average	45.29	24.08	24.92	46.37	995.20
2013/10/07 01:00:00	5 min average	45.81	24.08	24.90	47.17	995.23
2013/10/07 01:05:00	5 min average	45.96	24.09	24.90	46.62	995.30
2013/10/07 01:10:00	5 min average	45.87	24.06	24.88	47.18	995.34
2013/10/07 01:15:00	5 min average	45.82	24.09	24.88	47.06	995.39
2013/10/07 01:20:00	5 min average	45.69	24.09	24.87	47.20	995.46
2013/10/07 01:25:00	5 min average	45.55	24.11	24.87	47.25	995.57
2013/10/07 01:30:00	5 min average	45.33	24.08	24.86	47.28	995.69
2013/10/07 01:35:00	5 min average	44.31	24.08	24.85	47.90	995.76
2013/10/07 01:40:00	5 min average	43.57	24.09	24.85	47.39	995.86
2013/10/07 01:45:00	5 min average	44.03	24.09	24.84	47.97	995.96
2013/10/07 01:50:00	5 min average	44.23	24.10	24.84	47.29	995.96
2013/10/07 01:55:00	5 min average	44.15	24.07	24.83	47.90	995.95
2013/10/07 02:00:00	5 min average	43.97	24.08	24.83	47.96	995.96
2013/10/07 02:05:00	5 min average	43.48	24.06	24.82	47.84	996.05
2013/10/07 02:10:00	5 min average	43.56	24.06	24.81	48.38	996.13
2013/10/07 02:15:00	5 min average	44.05	24.08	24.81	47.89	996.20
2013/10/07 02:20:00	5 min average	44.15	24.07	24.81	48.50	996.18
2013/10/07 02:25:00	5 min average	42.79	24.08	24.81	47.97	996.09
2013/10/07 02:30:00	5 min average	42.55	24.05	24.80	48.32	996.13
2013/10/07 02:35:00	5 min average	43.31	24.06	24.80	48.74	996.12
2013/10/07 02:40:00	5 min average	43.40	24.08	24.80	48.19	996.20
2013/10/07 02:45:00	5 min average	43.78	24.07	24.79	48.78	996.24
2013/10/07 02:50:00	5 min average	44.71	24.11	24.80	48.98	996.23
2013/10/07 02:55:00	5 min average	45.40	24.10	24.80	48.47	996.21
2013/10/07 03:00:00	5 min average	45.19	24.06	24.79	49.06	996.18
2013/10/07 03:05:00	5 min average	44.52	24.08	24.79	49.44	996.16
2013/10/07 03:10:00	5 min average	41.62	24.12	24.80	48.67	996.07
2013/10/07 03:15:00	5 min average	38.17	24.10	24.80	48.98	996.01
2013/10/07 03:20:00	5 min average	37.40	24.11	24.80	49.29	996.01
2013/10/07 03:25:00	5 min average	36.01	24.13	24.80	48.48	996.05
2013/10/07 03:30:00	5 min average	34.98	24.09	24.79	48.68	996.11
2013/10/07 03:35:00	5 min average	35.06	24.08	24.79	49.11	996.12
2013/10/07 03:40:00	5 min average	34.88	24.12	24.79	48.64	996.18
2013/10/07 03:45:00	5 min average	34.43	24.07	24.78	48.49	996.21
2013/10/07 03:50:00	5 min average	34.09	24.04	24.78	49.07	996.23
2013/10/07 03:55:00	5 min average	33.69	24.07	24.78	49.17	996.29
2013/10/07 04:00:00	5 min average	31.98	24.09	24.78	48.59	996.23
2013/10/07 04:05:00	5 min average	30.79	24.08	24.78	49.17	996.23
2013/10/07 04:10:00	5 min average	30.32	24.11	24.78	49.31	996.20
2013/10/07 04:15:00	5 min average	30.09	24.12	24.78	48.68	996.15
2013/10/07 04:20:00	5 min average	29.76	24.08	24.78	49.26	996.09
2013/10/07 04:25:00	5 min average	29.55	24.10	24.78	49.43	996.05
2013/10/07 04:30:00	5 min average	29.26	24.11	24.78	48.97	996.07
2013/10/07 04:35:00	5 min average	29.36	24.09	24.78	49.58	996.01
2013/10/07 04:40:00	5 min average	30.83	24.12	24.78	49.43	996.01
2013/10/07 04:45:00	5 min average	31.83	24.11	24.78	49.35	995.94
2013/10/07 04:50:00	5 min average	32.52	24.09	24.78	50.01	995.93
2013/10/07 04:55:00	5 min average	32.93	24.11	24.78	49.41	995.93
2013/10/07 05:00:00	5 min average	33.20	24.07	24.77	49.75	995.88
2013/10/07 05:05:00	5 min average	33.33	24.07	24.77	50.23	995.83
2013/10/07 05:10:00	5 min average	33.34	24.10	24.77	49.52	995.73
2013/10/07 05:15:00	5 min average	33.29	24.08	24.77	49.93	995.58
2013/10/07 05:20:00	5 min average	33.24	24.09	24.77	49.84	995.57
2013/10/07 05:25:00	5 min average	33.13	24.08	24.76	49.61	995.46
2013/10/07 05:30:00	5 min average	32.90	24.08	24.76	50.24	995.38
2013/10/07 05:35:00	5 min average	32.23	24.09	24.76	49.53	995.32
2013/10/07 05:40:00	5 min average	30.40	24.04	24.75	49.87	995.33
2013/10/07 05:45:00	5 min average	31.00	24.03	24.74	50.33	995.31
2013/10/07 05:50:00	5 min average	31.18	24.09	24.75	50.02	995.28
2013/10/07 05:55:00	5 min average	31.18	24.07	24.75	49.66	995.33
2013/10/07 06:00:00	5 min average	31.09	24.03	24.74	50.17	995.28
2013/10/07 06:05:00	5 min average	31.30	24.06	24.74	50.62	995.19
2013/10/07 06:10:00	5 min average	31.22	24.11	24.75	50.28	995.14
2013/10/07 06:15:00	5 min average	31.11	24.09	24.74	49.85	995.19
2013/10/07 06:20:00	5 min average	30.97	24.04	24.74	50.33	995.14
2013/10/07 06:25:00	5 min average	30.76	24.05	24.74	50.70	995.12
2013/10/07 06:30:00	5 min average	29.81	24.10	24.74	50.34	995.14
2013/10/07 06:35:00	5 min average	28.93	24.07	24.74	49.93	995.13
2013/10/07 06:40:00	5 min average	29.13	24.02	24.73	50.37	995.08
2013/10/07 06:45:00	5 min average	28.91	24.04	24.72	50.76	995.02
2013/10/07 06:50:00	5 min average	28.71	24.07	24.73	50.12	995.03
2013/10/07 06:55:00	5 min average	28.35	24.04	24.72	50.17	995.00
2013/10/07 07:00:00	5 min average	28.05	24.02	24.71	50.60	994.99
2013/10/07 07:05:00	5 min average	27.60	24.05	24.72	50.28	994.94
2013/10/07 07:10:00	5 min average	27.31	24.02	24.71	50.17	994.91
2013/10/07 07:15:00	5 min average	27.29	23.99	24.70	50.62	994.91
2013/10/07 07:20:00	5 min average	27.66	24.01	24.70	50.24	994.88
2013/10/07 07:25:00	5 min average	27.58	23.98	24.68	50.08	994.85
2013/10/07 07:30:00	5 min average	27.41	23.95	24.67	50.08	994.81
2013/10/07 07:35:00	5 min average	27.02	23.98	24.67	48.09	994.85
2013/10/07 07:40:00	5 min average	25.27	23.97	24.66	47.75	994.87
2013/10/07 07:45:00	5 min average	24.83	23.95	24.65	48.18	994.83
2013/10/07 07:50:00	5 min average	24.63	23.98	24.65	48.12	994.76
2013/10/07 07:55:00	5 min average	24.30	23.97	24.65	47.88	994.76
2013/10/07 08:00:00	5 min average	24.14	23.95	24.64	48.40	994.83
2013/10/07 08:05:00	5 min average	23.94	23.98	24.64	48.23	994.88
2013/10/07 08:10:00	5 min average	23.33	23.95	24.63	47.96	994.89
2013/10/07 08:15:00	5 min average	23.22	23.92	24.62	48.42	994.92
2013/10/07 08:20:00	5 min average	23.02	23.96	24.62	48.55	994.99
2013/10/07 08:25:00	5 min average	22.97	23.96	24.62	48.20	995.02
2013/10/07 08:30:00	5 min average	22.86	23.94	24.61	48.57	995.06
2013/10/07 08:35:00	5 min average	22.75	23.97	24.61	48.64	995.08
2013/10/07 08:40:00	5 min average	22.71	23.96	24.61	48.21	995.15
2013/10/07 08:45:00	5 min average	22.65	23.92	24.60	48.62	995.24
2013/10/07 08:50:00	5 min average	22.69	23.95	24.60	49.00	995.33
2013/10/07 08:55:00	5 min average	22.74	23.98	24.60	48.26	995.46
2013/10/07 09:00:00	5 min average	22.83	23.93	24.59	48.49	995.52
2013/10/07 09:05:00	5 min average	23.03	23.90	24.59	48.90	995.63
2013/10/07 09:10:00	5 min average	23.39	23.96	24.59	49.18	995.73
2013/10/07 09:15:00	5 min average	23.61	24.00	24.60	48.46	995.76
2013/10/07 09:20:00	5 min average	23.74	23.94	24.59	48.60	995.85
2013/10/07 09:25:00	5 min average	23.87	23.92	24.59	49.04	996.05
2013/10/07 09:30:00	5 min average	24.17	23.96	24.59	49.38	996.17
2013/10/07 09:35:00	5 min average	24.20	24.02	24.61	48.72	996.22
2013/10/07 09:40:00	5 min average	24.17	23.99	24.60	48.71	996.34
2013/10/07 09:45:00	5 min average	24.07	23.96	24.60	49.27	996.45
2013/10/07 09:50:00	5 min average	24.03	23.99	24.61	49.37	996.52
2013/10/07 09:55:00	5 min average	24.07	24.00	24.61	48.66	996.62
2013/10/07 10:00:00	5 min average	23.83	23.95	24.60	49.19	996.74
2013/10/07 10:05:00	5 min average	23.76	23.96	24.61	49.59	996.88
2013/10/07 10:10:00	5 min average	23.85	23.98	24.61	48.75	997.01
2013/10/07 10:15:00	5 min average	23.56	23.92	24.59	49.23	997.12
2013/10/07 10:20:00	5 min average	23.35	23.92	24.59	49.82	997.21
2013/10/07 10:25:00	5 min average	23.60	23.95	24.59	49.15	997.28
2013/10/07 10:30:00	5 min average	23.66	23.93	24.59	49.54	997.29
2013/10/07 10:35:00	5 min average	23.74	23.94	24.59	49.81	997.38
2013/10/07 10:40:00	5 min average	26.19	23.94	24.58	49.45	997.46
2013/10/07 10:45:00	5 min average	29.81	23.91	24.58	50.17	997.56
2013/10/07 10:50:00	5 min average	28.38	23.94	24.58	49.80	997.67
2013/10/07 10:55:00	5 min average	26.40	23.91	24.57	50.20	997.76
2013/10/07 11:00:00	5 min average	25.49	23.93	24.57	50.25	997.88
2013/10/07 11:05:00	5 min average	25.67	23.92	24.57	50.43	997.96
2013/10/07 11:10:00	5 min average	26.03	23.93	24.57	50.62	998.09
2013/10/07 11:15:00	5 min average	26.26	23.93	24.57	50.56	998.18
2013/10/07 11:20:00	5 min average	27.26	23.95	24.58	50.89	998.25
2013/10/07 11:25:00	5 min average	28.52	23.95	24.58	50.89	998.26
2013/10/07 11:30:00	5 min average	29.33	23.98	24.59	50.96	998.32
2013/10/07 11:35:00	5 min average	31.61	23.98	24.60	51.22	998.32
2013/10/07 11:40:00	5 min average	38.35	24.01	24.61	50.86	998.33
2013/10/07 11:45:00	5 min average	32.12	24.03	24.62	51.25	998.37
2013/10/07 11:50:00	5 min average	31.24	24.03	24.63	51.22	998.39
2013/10/07 11:55:00	5 min average	31.85	24.05	24.65	51.22	998.46
2013/10/07 12:00:00	5 min average	32.56	24.07	24.66	51.26	998.57
2013/10/07 12:05:00	5 min average	32.54	24.09	24.68	51.29	998.60
2013/10/07 12:10:00	5 min average	32.08	24.12	24.70	51.18	998.56
2013/10/07 12:15:00	5 min average	31.61	24.14	24.72	51.24	998.60
2013/10/07 12:20:00	5 min average	31.16	24.16	24.75	51.35	998.64
2013/10/07 12:25:00	5 min average	30.91	24.19	24.77	51.44	998.62
2013/10/07 12:30:00	5 min average	30.52	24.21	24.80	51.33	998.60
2013/10/07 12:35:01	5 min average	29.90	24.23	24.83	51.19	998.56
2013/10/07 12:40:00	5 min average	29.25	24.26	24.85	51.08	998.54
2013/10/07 12:45:00	5 min average	28.97	24.27	24.88	51.57	998.57
2013/10/07 12:50:00	5 min average	27.94	24.29	24.90	52.27	998.64
2013/10/07 12:55:00	5 min average	27.54	24.31	24.93	51.29	998.70
2013/10/07 13:00:00	5 min average	27.32	24.34	24.96	51.26	998.69
2013/10/07 13:05:00	5 min average	27.47	24.36	24.99	51.39	998.72
2013/10/07 13:10:00	5 min average	27.51	24.40	25.01	51.36	998.74
2013/10/07 13:15:00	5 min average	27.58	24.44	25.04	51.01	998.68
2013/10/07 13:20:00	5 min average	27.49	24.49	25.08	50.74	998.69
2013/10/07 13:25:00	5 min average	27.57	24.52	25.11	50.32	998.69
2013/10/07 13:30:00	5 min average	29.10	24.52	25.13	50.47	998.75
2013/10/07 13:35:00	5 min average	31.17	24.51	25.16	50.28	998.76
2013/10/07 13:40:00	5 min average	34.38	24.50	25.18	51.02	998.75
2013/10/07 13:45:00	5 min average	35.27	24.52	25.20	51.38	998.76
2013/10/07 13:50:00	5 min average	35.03	24.51	25.22	51.20	998.73
2013/10/07 13:55:00	5 min average	34.58	24.50	25.23	50.78	998.69
2013/10/07 14:00:00	5 min average	33.59	24.50	25.25	50.69	998.72
2013/10/07 14:05:00	5 min average	33.10	24.50	25.26	50.37	998.73
2013/10/07 14:10:00	5 min average	32.70	24.51	25.27	50.78	998.75
2013/10/07 14:15:00	5 min average	31.16	24.52	25.29	50.50	998.77
2013/10/07 14:20:00	5 min average	30.03	24.51	25.30	50.56	998.71
2013/10/07 14:25:00	5 min average	30.34	24.52	25.31	50.60	998.65
2013/10/07 14:30:00	5 min average	30.59	24.51	25.31	50.32	998.56
2013/10/07 14:35:00	5 min average	30.60	24.53	25.33	50.14	998.50
2013/10/07 14:40:00	5 min average	30.52	24.56	25.34	50.07	998.39
2013/10/07 14:45:00	5 min average	30.25	24.59	25.36	50.26	998.35
2013/10/07 14:50:00	5 min average	30.92	24.61	25.38	54.09	998.27
2013/10/07 14:55:00	5 min average	32.75	24.81	25.44	55.78	998.22
2013/10/07 15:00:00	5 min average	34.25	25.15	25.54	54.14	998.14
2013/10/07 15:05:00	5 min average	34.85	25.25	25.62	52.31	998.04
2013/10/07 15:10:00	5 min average	33.42	25.11	25.66	52.09	998.00
2013/10/07 15:15:00	5 min average	32.69	25.02	25.69	51.77	997.93
2013/10/07 15:20:00	5 min average	32.72	24.92	25.70	52.28	997.86
2013/10/07 15:25:01	5 min average	32.71	24.85	25.70	52.21	997.77
2013/10/07 15:30:00	5 min average	44.75	24.81	25.70	51.82	997.69
2013/10/07 15:35:00	5 min average	50.44	24.75	25.68	52.23	997.63
2013/10/07 15:40:00	5 min average	44.12	24.68	25.66	52.28	997.54
2013/10/07 15:45:00	5 min average	43.65	24.65	25.65	52.05	997.43
2013/10/07 15:50:00	5 min average	41.74	24.64	25.63	51.72	997.29
2013/10/07 15:55:00	5 min average	40.26	24.58	25.61	51.68	997.34
2013/10/07 16:00:00	5 min average	38.87	24.58	25.59	51.01	997.27
2013/10/07 16:05:00	5 min average	37.98	24.56	25.57	51.43	997.16
2013/10/07 16:10:00	5 min average	37.62	24.54	25.55	50.80	997.03
2013/10/07 16:15:00	5 min average	36.17	24.56	25.53	50.88	996.95
2013/10/07 16:20:00	5 min average	34.51	24.59	25.53	50.93	996.90
2013/10/07 16:25:00	5 min average	34.15	24.53	25.51	50.83	996.79
2013/10/07 16:30:00	5 min average	33.86	24.48	25.49	51.00	996.56
2013/10/07 16:35:00	5 min average	33.58	24.41	25.46	50.72	996.32
2013/10/07 16:40:00	5 min average	33.27	24.37	25.43	51.31	996.16
2013/10/07 16:45:00	5 min average	32.67	24.34	25.40	51.91	996.07
2013/10/07 16:50:00	5 min average	32.75	24.33	25.37	52.15	995.98
2013/10/07 16:55:00	5 min average	32.69	24.35	25.35	50.47	995.84
2013/10/07 17:00:00	5 min average	32.74	24.37	25.34	50.39	995.78
2013/10/07 17:05:00	5 min average	33.18	24.38	25.33	50.11	995.66
2013/10/07 17:10:00	5 min average	33.96	24.47	25.33	49.90	995.61
2013/10/07 17:15:00	5 min average	33.27	24.49	25.34	49.41	995.71
2013/10/07 17:20:00	5 min average	33.00	24.48	25.34	49.10	995.82
2013/10/07 17:25:00	5 min average	32.81	24.44	25.33	49.17	995.78
2013/10/07 17:30:00	5 min average	32.71	24.41	25.32	49.78	995.54
2013/10/07 17:35:00	5 min average	32.53	24.39	25.31	49.30	995.38
2013/10/07 17:40:00	5 min average	32.32	24.40	25.31	49.65	995.20
2013/10/07 17:45:00	5 min average	31.99	24.38	25.30	50.40	995.10
2013/10/07 17:50:00	5 min average	31.79	24.38	25.29	50.96	994.87
2013/10/07 17:55:00	5 min average	31.64	24.45	25.30	51.06	994.68
2013/10/07 18:00:01	5 min average	31.49	24.41	25.30	50.65	994.77
2013/10/07 18:05:00	5 min average	42.43	24.47	25.30	50.41	995.08
2013/10/07 18:10:00	5 min average	42.26	24.50	25.32	50.08	995.18
2013/10/07 18:15:00	5 min average	39.38	24.52	25.33	49.77	995.22
2013/10/07 18:20:00	5 min average	35.08	24.53	25.34	49.28	995.21
2013/10/07 18:25:00	5 min average	33.16	24.59	25.35	48.89	995.27
2013/10/07 18:30:00	5 min average	32.83	24.69	25.37	48.87	995.37
2013/10/07 18:35:00	5 min average	33.01	24.75	25.39	49.76	995.57
2013/10/07 18:40:00	5 min average	0.00	24.68	25.42	49.06	997.10
2013/10/07 18:45:01	5 min average	32.87	24.65	25.41	50.50	995.84
2013/10/07 18:50:00	5 min average	32.18	24.60	25.39	51.17	995.62
2013/10/07 18:55:00	5 min average	30.08	24.51	25.35	51.36	995.21
2013/10/07 19:00:00	5 min average	24.79	24.23	25.29	51.98	995.25
2013/10/07 19:05:00	5 min average	24.12	23.92	25.19	52.92	995.24
2013/10/07 19:10:00	5 min average	24.20	23.74	25.10	53.54	994.80
2013/10/07 19:15:00	5 min average	24.24	23.75	25.03	53.41	994.45
2013/10/07 19:20:00	5 min average	24.35	23.68	24.96	53.52	994.18
2013/10/07 19:25:00	5 min average	24.49	23.64	24.90	53.87	993.87
2013/10/07 19:30:00	5 min average	24.71	23.78	24.88	53.85	993.57
2013/10/07 19:35:00	5 min average	25.12	24.03	24.90	53.05	993.40
2013/10/07 19:40:00	5 min average	26.36	24.32	24.95	52.34	993.40
2013/10/07 19:45:00	5 min average	25.62	24.54	25.02	51.85	993.52
2013/10/07 19:50:00	5 min average	25.69	24.67	25.08	51.81	993.36
2013/10/07 19:55:00	5 min average	25.81	24.74	25.15	51.73	993.29
2013/10/07 20:00:00	5 min average	26.22	24.79	25.20	51.77	993.16
2013/10/07 20:05:00	5 min average	27.34	24.82	25.25	51.73	993.16
2013/10/07 20:10:00	5 min average	27.57	24.85	25.31	51.82	993.29
2013/10/07 20:15:00	5 min average	27.72	24.87	25.35	51.97	993.66
2013/10/07 20:20:00	5 min average	27.63	24.88	25.39	52.06	993.84
2013/10/07 20:25:00	5 min average	27.81	24.88	25.42	51.86	993.94
2013/10/07 20:30:00	5 min average	27.98	24.90	25.45	52.05	994.05
2013/10/07 20:35:00	5 min average	28.02	24.99	25.49	51.98	994.21
2013/10/07 20:40:00	5 min average	28.01	25.13	25.53	51.49	994.22
2013/10/07 20:45:00	5 min average	27.91	25.19	25.58	51.39	994.29
2013/10/07 20:50:00	5 min average	27.78	25.18	25.62	51.57	994.41
2013/10/07 20:55:00	5 min average	27.82	25.17	25.66	51.54	994.43
2013/10/07 21:00:00	5 min average	27.85	25.17	25.69	51.60	994.45
2013/10/07 21:05:00	5 min average	27.88	25.18	25.73	51.67	994.47
2013/10/07 21:10:00	5 min average	27.85	25.21	25.75	51.67	994.42
2013/10/07 21:15:00	5 min average	27.81	25.23	25.78	51.52	994.60
2013/10/07 21:20:00	5 min average	27.75	25.23	25.81	51.68	994.77
2013/10/07 21:25:00	5 min average	27.31	25.23	25.83	51.67	994.85
2013/10/07 21:30:00	5 min average	25.60	25.25	25.86	51.69	994.87
2013/10/07 21:35:00	5 min average	25.05	25.37	25.89	51.30	994.77
2013/10/07 21:40:00	5 min average	25.17	25.49	25.91	50.94	994.77
2013/10/07 21:45:00	5 min average	25.45	25.61	25.95	50.52	994.85
2013/10/07 21:50:00	5 min average	25.66	25.70	25.98	50.10	994.96
2013/10/07 21:55:00	5 min average	25.81	25.76	26.01	49.93	995.07
2013/10/07 22:00:00	5 min average	26.65	25.83	26.05	49.70	995.19
2013/10/07 22:05:00	5 min average	26.66	25.89	26.08	49.32	995.29
2013/10/07 22:10:00	5 min average	27.30	25.92	26.11	49.21	995.34
2013/10/07 22:15:00	5 min average	28.08	25.97	26.14	48.40	995.44
2013/10/07 22:20:00	5 min average	28.60	25.93	26.16	49.27	995.39
2013/10/07 22:25:00	5 min average	28.84	25.82	26.17	49.25	995.40
2013/10/07 22:30:00	5 min average	29.31	25.76	26.16	49.26	995.42
2013/10/07 22:35:00	5 min average	29.38	25.74	26.15	48.99	995.27
2013/10/07 22:40:00	5 min average	29.20	25.69	26.13	49.15	995.10
2013/10/07 22:45:00	5 min average	28.73	25.58	26.12	49.42	995.00
2013/10/07 22:50:00	5 min average	28.38	25.52	26.11	49.53	995.00
2013/10/07 22:55:00	5 min average	27.88	25.47	26.10	49.52	995.04
2013/10/07 23:00:00	5 min average	28.41	25.41	26.08	49.80	995.25
2013/10/07 23:05:00	5 min average	28.05	25.36	26.06	49.98	995.38
2013/10/07 23:10:00	5 min average	27.54	25.32	26.04	50.05	995.51
2013/10/07 23:15:00	5 min average	59.07	25.28	26.02	49.98	995.53
2013/10/07 23:20:00	5 min average	44.61	25.25	25.99	50.21	995.51
2013/10/07 23:25:00	5 min average	35.96	25.21	25.97	50.47	995.46
2013/10/07 23:30:00	5 min average	34.12	25.17	25.94	50.51	995.38
2013/10/07 23:35:00	5 min average	32.24	25.15	25.92	50.55	995.42
2013/10/07 23:40:00	5 min average	30.52	25.14	25.90	50.51	995.36
2013/10/07 23:45:00	5 min average	30.22	25.15	25.89	50.39	995.36
2013/10/07 23:50:00	5 min average	30.04	25.16	25.88	50.20	995.33
2013/10/07 23:55:00	5 min average	29.87	25.15	25.87	50.34	995.29