2013/10/21 00:00:00	5 min average	6.53	27.18	27.98	57.92	993.69
2013/10/21 00:15:00	5 min average	4.16	27.17	27.99	57.45	994.00
2013/10/21 00:20:00	5 min average	5.21	27.21	28.00	57.14	994.10
2013/10/21 00:25:00	5 min average	6.24	27.08	27.98	57.75	994.16
2013/10/21 00:30:00	5 min average	7.66	27.07	27.98	57.89	994.23
2013/10/21 00:35:00	5 min average	7.82	27.20	28.00	57.56	994.36
2013/10/21 00:40:00	5 min average	7.47	27.27	28.02	57.43	994.40
2013/10/21 00:45:00	5 min average	6.64	27.13	28.00	57.87	994.55
2013/10/21 00:50:00	5 min average	3.71	27.10	27.99	57.89	994.70
2013/10/21 00:55:00	5 min average	3.93	27.22	28.00	57.56	994.81
2013/10/21 01:00:00	5 min average	4.01	27.35	28.03	57.27	994.86
2013/10/21 01:05:00	5 min average	4.14	27.25	28.02	57.64	994.89
2013/10/21 01:10:00	5 min average	4.25	27.13	28.00	57.84	994.91
2013/10/21 01:15:00	5 min average	4.31	27.19	28.00	57.62	994.92
2013/10/21 01:20:00	5 min average	4.44	27.33	28.03	57.25	994.86
2013/10/21 01:25:00	5 min average	4.58	27.41	28.05	57.04	994.89
2013/10/21 01:30:00	5 min average	4.85	27.25	28.03	57.54	994.98
2013/10/21 01:35:00	5 min average	5.29	27.15	28.02	57.69	995.06
2013/10/21 01:40:00	5 min average	6.14	27.23	28.02	57.46	995.07
2013/10/21 01:45:00	5 min average	6.20	27.35	28.04	57.03	995.06
2013/10/21 01:50:00	5 min average	5.92	27.25	28.03	57.42	995.09
2013/10/21 01:55:00	5 min average	5.65	27.12	28.00	57.61	995.17
2013/10/21 02:00:00	5 min average	5.49	27.19	28.00	57.36	995.29
2013/10/21 02:05:00	5 min average	5.43	27.28	28.02	57.13	995.38
2013/10/21 02:10:00	5 min average	5.54	27.14	27.99	57.42	995.41
2013/10/21 02:15:00	5 min average	7.64	27.07	27.97	57.41	995.42
2013/10/21 02:20:00	5 min average	9.80	27.17	27.98	57.21	995.46
2013/10/21 02:25:00	5 min average	9.86	27.26	27.99	56.98	995.51
2013/10/21 02:30:00	5 min average	9.68	27.12	27.97	57.44	995.55
2013/10/21 02:35:00	5 min average	9.44	27.08	27.96	57.34	995.57
2013/10/21 02:40:00	5 min average	9.35	27.20	27.97	57.10	995.61
2013/10/21 02:45:00	5 min average	9.25	27.24	27.98	57.00	995.59
2013/10/21 02:50:00	5 min average	9.15	27.08	27.95	57.46	995.56
2013/10/21 02:55:00	5 min average	9.23	27.12	27.94	57.24	995.60
2013/10/21 03:00:00	5 min average	9.45	27.24	27.96	56.95	995.67
2013/10/21 03:05:00	5 min average	9.74	27.24	27.97	57.24	995.76
2013/10/21 03:10:00	5 min average	10.14	27.08	27.94	57.55	995.78
2013/10/21 03:15:00	5 min average	10.40	27.08	27.94	57.31	995.73
2013/10/21 03:20:00	5 min average	10.35	27.01	27.91	57.53	995.66
2013/10/21 03:25:00	5 min average	10.27	26.97	27.89	57.57	995.59
2013/10/21 03:30:00	5 min average	10.20	27.08	27.90	57.20	995.52
2013/10/21 03:35:00	5 min average	10.18	27.28	27.93	56.70	995.46
2013/10/21 03:40:00	5 min average	10.12	27.35	27.96	56.58	995.38
2013/10/21 03:45:00	5 min average	9.98	27.18	27.94	57.14	995.31
2013/10/21 03:50:00	5 min average	9.68	27.12	27.93	57.03	995.23
2013/10/21 03:55:00	5 min average	9.50	27.20	27.95	56.76	995.20
2013/10/21 04:00:00	5 min average	9.55	27.33	27.98	56.41	995.21
2013/10/21 04:05:01	5 min average	9.62	27.45	28.02	56.07	995.21
2013/10/21 04:10:00	5 min average	9.76	27.56	28.06	55.87	995.10
2013/10/21 04:15:00	5 min average	9.74	27.55	28.09	55.96	995.04
2013/10/21 04:20:00	5 min average	9.72	27.32	28.07	56.49	994.94
2013/10/21 04:25:00	5 min average	9.66	27.24	28.06	56.49	994.93
2013/10/21 04:30:00	5 min average	9.58	27.29	28.06	56.23	994.87
2013/10/21 04:35:00	5 min average	9.52	27.39	28.08	55.91	994.83
2013/10/21 04:40:00	5 min average	9.38	27.49	28.11	55.63	994.79
2013/10/21 04:45:00	5 min average	9.24	27.55	28.14	55.51	994.86
2013/10/21 04:50:00	5 min average	8.90	27.35	28.12	55.99	994.78
2013/10/21 04:55:00	5 min average	8.96	27.24	28.10	56.06	994.69
2013/10/21 05:00:00	5 min average	9.03	27.30	28.10	55.76	994.59
2013/10/21 05:05:00	5 min average	9.14	27.42	28.12	55.41	994.49
2013/10/21 05:10:00	5 min average	9.31	27.48	28.14	55.27	994.39
2013/10/21 05:15:00	5 min average	9.42	27.31	28.11	55.75	994.31
2013/10/21 05:20:00	5 min average	9.60	27.20	28.09	55.80	994.24
2013/10/21 05:25:00	5 min average	9.81	27.26	28.08	55.50	994.18
2013/10/21 05:30:00	5 min average	9.73	27.39	28.10	55.16	994.13
2013/10/21 05:35:00	5 min average	9.83	27.39	28.11	55.16	994.17
2013/10/21 05:40:00	5 min average	9.69	27.22	28.08	55.55	994.16
2013/10/21 05:45:00	5 min average	9.68	27.18	28.06	55.53	994.17
2013/10/21 05:50:00	5 min average	9.69	27.28	28.07	55.18	994.16
2013/10/21 05:55:00	5 min average	9.78	27.42	28.09	54.84	994.12
2013/10/21 06:00:00	5 min average	9.89	27.42	28.10	54.88	994.06
2013/10/21 06:05:00	5 min average	9.90	27.23	28.07	55.35	994.06
2013/10/21 06:10:00	5 min average	9.95	27.19	28.06	55.34	994.11
2013/10/21 06:15:00	5 min average	10.01	27.28	28.06	55.01	994.09
2013/10/21 06:20:00	5 min average	11.01	27.42	28.09	54.70	994.03
2013/10/21 06:25:00	5 min average	12.64	27.37	28.09	54.91	994.03
2013/10/21 06:30:00	5 min average	12.59	27.18	28.05	55.27	994.06
2013/10/21 06:35:00	5 min average	12.81	27.17	28.04	55.18	994.04
2013/10/21 06:40:00	5 min average	12.61	27.25	28.04	54.93	993.98
2013/10/21 06:45:00	5 min average	12.35	27.37	28.06	54.68	993.96
2013/10/21 06:50:00	5 min average	12.27	27.49	28.10	54.45	993.95
2013/10/21 06:55:00	5 min average	12.60	27.59	28.14	54.27	993.96
2013/10/21 07:00:00	5 min average	13.06	27.67	28.18	54.15	993.90
2013/10/21 07:05:00	5 min average	13.15	27.74	28.22	54.08	993.88
2013/10/21 07:10:00	5 min average	13.28	27.77	28.26	54.09	993.85
2013/10/21 07:15:00	5 min average	13.36	27.55	28.24	54.74	993.88
2013/10/21 07:20:00	5 min average	13.35	27.33	28.21	55.09	993.88
2013/10/21 07:25:00	5 min average	13.31	27.29	28.18	55.08	993.88
2013/10/21 07:30:00	5 min average	13.32	27.35	28.18	54.97	993.92
2013/10/21 07:35:00	5 min average	13.18	27.42	28.18	54.80	993.94
2013/10/21 07:40:00	5 min average	11.98	27.51	28.20	54.65	993.92
2013/10/21 07:45:00	5 min average	10.40	27.59	28.22	54.46	993.85
2013/10/21 07:50:00	5 min average	9.67	27.67	28.25	54.25	993.85
2013/10/21 07:55:00	5 min average	9.75	27.56	28.25	54.52	993.86
2013/10/21 08:00:00	5 min average	9.67	27.33	28.21	55.01	993.79
2013/10/21 08:05:00	5 min average	9.91	27.29	28.18	54.94	993.76
2013/10/21 08:10:00	5 min average	10.19	27.37	28.18	54.61	993.77
2013/10/21 08:15:00	5 min average	10.43	27.47	28.19	54.37	993.79
2013/10/21 08:20:00	5 min average	10.58	27.50	28.20	54.33	993.84
2013/10/21 08:25:00	5 min average	10.59	27.31	28.17	54.79	993.89
2013/10/21 08:30:00	5 min average	10.64	27.23	28.14	54.85	993.92
2013/10/21 08:35:00	5 min average	10.78	27.30	28.13	54.59	993.94
2013/10/21 08:40:00	5 min average	10.77	27.42	28.15	54.30	993.98
2013/10/21 08:45:00	5 min average	10.67	27.49	28.16	54.21	994.01
2013/10/21 08:50:00	5 min average	10.61	27.29	28.13	54.74	993.99
2013/10/21 08:55:00	5 min average	10.76	27.18	28.10	54.86	994.01
2013/10/21 09:00:00	5 min average	10.89	27.23	28.09	54.56	994.03
2013/10/21 09:05:00	5 min average	11.00	27.36	28.10	54.32	994.15
2013/10/21 09:10:00	5 min average	11.07	27.47	28.12	54.08	994.19
2013/10/21 09:15:00	5 min average	11.16	27.35	28.11	54.45	994.17
2013/10/21 09:20:00	5 min average	11.89	27.22	28.08	54.72	994.20
2013/10/21 09:25:00	5 min average	13.76	27.30	28.09	54.50	994.20
2013/10/21 09:30:01	5 min average	14.18	27.38	28.10	54.26	994.25
2013/10/21 09:35:00	5 min average	14.21	27.23	28.07	54.68	994.30
2013/10/21 09:40:00	5 min average	14.27	27.13	28.04	54.82	994.32
2013/10/21 09:45:00	5 min average	14.46	27.19	28.03	54.61	994.40
2013/10/21 09:50:00	5 min average	14.73	27.27	28.04	54.39	994.45
2013/10/21 09:55:00	5 min average	15.71	27.37	28.06	54.21	994.57
2013/10/21 10:00:00	5 min average	16.08	27.45	28.08	54.07	994.59
2013/10/21 10:05:00	5 min average	15.60	27.53	28.11	53.98	994.62
2013/10/21 10:10:00	5 min average	15.43	27.59	28.14	53.93	994.66
2013/10/21 10:15:00	5 min average	15.30	27.65	28.18	53.94	994.68
2013/10/21 10:20:00	5 min average	15.16	27.70	28.21	53.97	994.72
2013/10/21 10:25:00	5 min average	15.12	27.74	28.25	54.10	994.81
2013/10/21 10:30:00	5 min average	15.22	27.78	28.29	54.24	994.88
2013/10/21 10:35:00	5 min average	15.34	27.82	28.32	54.35	994.98
2013/10/21 10:40:00	5 min average	15.48	27.65	28.31	55.04	995.02
2013/10/21 10:45:00	5 min average	18.35	27.41	28.27	55.76	995.04
2013/10/21 10:50:00	5 min average	25.07	27.37	28.25	56.04	995.10
2013/10/21 10:55:00	5 min average	25.50	27.44	28.25	56.14	995.18
2013/10/21 11:00:00	5 min average	28.44	27.47	28.25	56.45	995.27
2013/10/21 11:05:00	5 min average	39.17	27.30	28.21	57.45	995.34
2013/10/21 11:10:00	5 min average	38.50	27.27	28.18	57.96	995.43
2013/10/21 11:15:00	5 min average	37.63	27.35	28.18	59.17	995.54
2013/10/21 11:20:00	5 min average	38.35	27.22	28.14	61.95	995.67
2013/10/21 11:25:00	5 min average	39.43	27.16	28.11	63.36	995.75
2013/10/21 11:30:00	5 min average	39.00	27.20	28.09	63.09	995.82
2013/10/21 11:35:00	5 min average	38.08	27.09	28.05	63.49	995.90
2013/10/21 11:40:00	5 min average	34.23	27.11	28.03	63.59	995.96
2013/10/21 11:45:00	5 min average	33.13	27.05	28.00	64.32	996.05
2013/10/21 11:50:00	5 min average	32.95	27.05	27.98	65.40	996.11
2013/10/21 11:55:00	5 min average	30.69	27.02	27.96	65.80	996.18
2013/10/21 12:00:00	5 min average	28.69	27.02	27.94	65.48	996.18
2013/10/21 12:05:00	5 min average	24.40	27.00	27.92	64.36	996.25
2013/10/21 12:10:00	5 min average	22.81	27.02	27.91	63.43	996.32
2013/10/21 12:15:00	5 min average	21.63	27.00	27.90	62.76	996.42
2013/10/21 12:20:00	5 min average	19.46	27.03	27.90	61.50	996.54
2013/10/21 12:25:00	5 min average	18.43	27.05	27.90	61.12	996.60
2013/10/21 12:30:00	5 min average	17.83	27.06	27.90	60.90	996.67
2013/10/21 12:35:00	5 min average	17.33	27.09	27.91	60.38	996.68
2013/10/21 12:40:00	5 min average	15.79	27.08	27.91	60.67	996.72
2013/10/21 12:45:00	5 min average	15.67	27.09	27.92	60.35	996.73
2013/10/21 12:50:00	5 min average	15.50	27.10	27.93	60.63	996.73
2013/10/21 12:55:00	5 min average	22.44	27.09	27.93	60.64	996.75
2013/10/21 13:00:00	5 min average	33.07	27.08	27.93	60.40	996.74
2013/10/21 13:05:00	5 min average	26.40	27.08	27.93	60.06	996.79
2013/10/21 13:10:00	5 min average	14.05	27.08	27.93	59.55	996.77
2013/10/21 13:15:00	5 min average	13.77	27.07	27.93	59.69	996.81
2013/10/21 13:20:00	5 min average	13.51	27.05	27.92	59.75	996.86
2013/10/21 13:25:00	5 min average	13.62	27.05	27.92	60.20	996.94
2013/10/21 13:30:00	5 min average	13.92	27.04	27.92	60.11	996.96
2013/10/21 13:35:00	5 min average	14.31	27.02	27.91	60.29	996.96
2013/10/21 13:40:00	5 min average	14.45	27.02	27.90	60.32	997.02
2013/10/21 13:45:00	5 min average	14.52	27.02	27.90	60.07	996.98
2013/10/21 13:50:00	5 min average	14.55	26.98	27.88	59.94	996.94
2013/10/21 13:55:00	5 min average	14.71	26.96	27.87	60.04	996.91
2013/10/21 14:00:00	5 min average	14.90	26.87	27.84	60.23	996.93
2013/10/21 14:05:00	5 min average	14.80	26.86	27.82	60.11	996.90
2013/10/21 14:10:00	5 min average	14.68	26.83	27.80	60.24	996.84
2013/10/21 14:15:00	5 min average	14.66	26.76	27.77	60.54	996.83
2013/10/21 14:20:00	5 min average	14.49	26.75	27.74	60.29	996.81
2013/10/21 14:25:00	5 min average	14.42	26.74	27.73	60.02	996.76
2013/10/21 14:30:00	5 min average	14.36	26.74	27.71	60.48	996.76
2013/10/21 14:35:00	5 min average	14.26	26.75	27.69	59.95	996.70
2013/10/21 14:40:00	5 min average	14.22	26.71	27.67	60.00	996.67
2013/10/21 14:45:00	5 min average	14.24	26.71	27.66	60.11	996.58
2013/10/21 14:50:00	5 min average	14.19	26.69	27.64	60.16	996.55
2013/10/21 14:55:01	5 min average	14.13	26.64	27.61	59.71	996.50
2013/10/21 15:00:00	5 min average	14.03	26.64	27.60	60.03	996.44
2013/10/21 15:05:00	5 min average	13.99	26.57	27.56	60.25	996.45
2013/10/21 15:10:00	5 min average	13.67	26.59	27.55	60.31	996.37
2013/10/21 15:15:00	5 min average	13.13	26.54	27.52	60.19	996.31
2013/10/21 15:20:00	5 min average	13.03	26.54	27.50	59.90	996.22
2013/10/21 15:25:00	5 min average	13.05	26.49	27.48	59.83	996.19
2013/10/21 15:30:00	5 min average	12.93	26.48	27.46	59.40	996.16
2013/10/21 15:35:00	5 min average	12.85	26.52	27.45	59.41	996.03
2013/10/21 15:40:00	5 min average	12.78	26.51	27.44	59.60	996.03
2013/10/21 15:45:00	5 min average	12.74	26.57	27.45	59.93	995.90
2013/10/21 15:50:00	5 min average	12.68	26.61	27.45	59.55	995.86
2013/10/21 15:55:00	5 min average	12.63	26.62	27.46	59.35	995.75
2013/10/21 16:00:00	5 min average	12.51	26.65	27.47	58.97	995.69
2013/10/21 16:05:00	5 min average	12.40	26.63	27.46	59.17	995.61
2013/10/21 16:10:00	5 min average	12.00	26.63	27.46	58.60	995.54
2013/10/21 16:15:00	5 min average	11.80	26.59	27.46	59.46	995.51
2013/10/21 16:20:00	5 min average	11.61	26.59	27.45	58.67	995.38
2013/10/21 16:25:00	5 min average	11.57	26.58	27.45	58.93	995.30
2013/10/21 16:30:00	5 min average	11.60	26.53	27.44	58.96	995.24
2013/10/21 16:35:00	5 min average	11.70	26.55	27.43	59.05	995.12
2013/10/21 16:40:00	5 min average	11.85	26.48	27.41	58.58	995.08
2013/10/21 16:45:00	5 min average	11.87	26.44	27.39	59.16	995.04
2013/10/21 16:50:00	5 min average	11.90	26.39	27.37	59.51	994.87
2013/10/21 16:55:00	5 min average	11.94	26.36	27.34	59.44	994.72
2013/10/21 17:00:00	5 min average	11.95	26.34	27.33	58.81	994.62
2013/10/21 17:05:00	5 min average	11.88	26.30	27.30	58.67	994.51
2013/10/21 17:10:00	5 min average	11.84	26.30	27.28	58.52	994.42
2013/10/21 17:15:00	5 min average	11.78	26.25	27.25	59.36	994.35
2013/10/21 17:20:00	5 min average	11.78	26.31	27.25	59.64	994.28
2013/10/21 17:25:00	5 min average	11.95	26.35	27.25	59.47	994.20
2013/10/21 17:30:00	5 min average	11.87	26.40	27.26	58.27	994.09
2013/10/21 17:35:00	5 min average	11.74	26.40	27.27	58.48	993.98
2013/10/21 17:40:00	5 min average	11.75	26.38	27.27	58.76	993.85
2013/10/21 17:45:00	5 min average	11.74	26.38	27.27	58.65	993.79
2013/10/21 17:50:00	5 min average	11.66	26.33	27.26	58.59	993.73
2013/10/21 17:55:00	5 min average	11.54	26.28	27.25	58.31	993.66
2013/10/21 18:00:00	5 min average	11.46	26.27	27.24	57.82	993.52
2013/10/21 18:05:00	5 min average	11.42	26.20	27.21	58.25	993.52
2013/10/21 18:10:00	5 min average	11.45	26.14	27.18	58.66	993.46
2013/10/21 18:15:00	5 min average	11.46	26.08	27.15	58.77	993.41
2013/10/21 18:20:00	5 min average	11.47	26.18	27.15	58.82	993.21
2013/10/21 18:25:00	5 min average	11.38	26.27	27.15	58.20	993.09
2013/10/21 18:30:00	5 min average	11.27	26.30	27.16	57.79	993.05
2013/10/21 18:35:00	5 min average	11.18	26.31	27.16	57.86	992.93
2013/10/21 18:40:00	5 min average	11.09	26.26	27.15	58.47	992.87
2013/10/21 18:45:00	5 min average	11.08	26.22	27.14	58.16	992.78
2013/10/21 18:50:00	5 min average	11.03	26.11	27.11	58.15	992.69
2013/10/21 18:55:00	5 min average	10.99	26.03	27.07	58.41	992.64
2013/10/21 19:00:00	5 min average	10.90	26.05	27.06	57.90	992.59
2013/10/21 19:05:00	5 min average	10.84	26.05	27.04	57.85	992.54
2013/10/21 19:10:00	5 min average	10.80	26.03	27.02	58.03	992.49
2013/10/21 19:15:00	5 min average	10.73	26.06	27.02	57.35	992.40
2013/10/21 19:20:00	5 min average	10.67	26.04	27.00	57.25	992.33
2013/10/21 19:25:00	5 min average	10.61	26.10	27.01	57.12	992.28
2013/10/21 19:30:00	5 min average	10.50	26.16	27.02	56.76	992.24
2013/10/21 19:35:00	5 min average	10.32	26.19	27.03	57.11	992.14
2013/10/21 19:40:00	5 min average	10.22	26.22	27.05	56.49	992.03
2013/10/21 19:45:00	5 min average	10.14	26.18	27.05	56.77	992.02
2013/10/21 19:50:00	5 min average	10.16	26.16	27.05	57.20	992.05
2013/10/21 19:55:00	5 min average	10.21	26.13	27.05	56.99	992.03
2013/10/21 20:00:00	5 min average	11.74	26.07	27.03	56.82	992.04
2013/10/21 20:05:00	5 min average	15.46	26.03	27.01	56.78	992.07
2013/10/21 20:10:00	5 min average	20.15	26.02	27.00	56.70	991.99
2013/10/21 20:15:00	5 min average	14.77	26.02	26.99	56.42	991.96
2013/10/21 20:20:01	5 min average	13.59	26.06	26.99	56.63	991.88
2013/10/21 20:25:00	5 min average	14.25	26.11	27.00	56.63	991.85
2013/10/21 20:30:00	5 min average	14.28	26.16	27.01	56.47	991.81
2013/10/21 20:35:00	5 min average	14.26	26.22	27.03	56.41	991.79
2013/10/21 20:40:00	5 min average	14.36	26.23	27.04	56.17	991.75
2013/10/21 20:45:00	5 min average	14.37	26.30	27.07	55.71	991.72
2013/10/21 20:50:00	5 min average	14.42	26.34	27.10	55.72	991.73
2013/10/21 20:55:00	5 min average	14.30	26.39	27.13	55.88	991.70
2013/10/21 21:00:00	5 min average	14.17	26.47	27.17	55.78	991.67
2013/10/21 21:05:00	5 min average	14.02	26.52	27.21	55.91	991.67
2013/10/21 21:10:00	5 min average	14.04	26.59	27.25	56.04	991.60
2013/10/21 21:15:00	5 min average	14.21	26.65	27.29	55.58	991.59
2013/10/21 21:20:00	5 min average	13.97	26.71	27.34	55.56	991.54
2013/10/21 21:25:00	5 min average	14.09	26.74	27.39	55.74	991.54
2013/10/21 21:30:00	5 min average	13.96	26.79	27.43	55.58	991.56
2013/10/21 21:35:00	5 min average	13.70	26.81	27.47	55.80	991.52
2013/10/21 21:40:00	5 min average	13.55	26.88	27.52	55.47	991.57
2013/10/21 21:45:00	5 min average	13.57	26.90	27.56	55.50	991.60
2013/10/21 21:50:00	5 min average	13.60	26.95	27.60	55.34	991.63
2013/10/21 21:55:00	5 min average	13.55	26.96	27.64	55.57	991.64
2013/10/21 22:00:00	5 min average	13.50	27.02	27.68	55.63	991.60
2013/10/21 22:05:00	5 min average	13.48	26.99	27.71	55.48	991.58
2013/10/21 22:10:00	5 min average	13.56	27.05	27.74	55.23	991.60
2013/10/21 22:15:00	5 min average	13.66	27.06	27.77	55.18	991.60
2013/10/21 22:20:00	5 min average	14.17	27.04	27.79	55.23	991.61
2013/10/21 22:25:00	5 min average	15.06	27.13	27.83	55.17	991.65
2013/10/21 22:30:00	5 min average	14.95	27.11	27.85	55.42	991.67
2013/10/21 22:35:00	5 min average	15.08	27.11	27.87	55.62	991.71
2013/10/21 22:40:00	5 min average	16.66	27.19	27.90	55.58	991.79
2013/10/21 22:45:00	5 min average	20.02	27.15	27.91	55.90	991.83
2013/10/21 22:50:00	5 min average	17.62	27.12	27.92	56.59	991.90
2013/10/21 22:55:01	5 min average	16.66	27.19	27.94	57.02	991.94
2013/10/21 23:00:00	5 min average	16.78	27.15	27.95	57.30	992.03
2013/10/21 23:05:00	5 min average	16.92	27.12	27.95	57.42	992.13
2013/10/21 23:10:00	5 min average	17.16	27.18	27.97	57.20	992.19
2013/10/21 23:15:00	5 min average	17.40	27.10	27.96	57.49	992.23
2013/10/21 23:20:00	5 min average	18.04	27.11	27.97	57.01	992.28
2013/10/21 23:25:00	5 min average	19.16	27.16	27.97	56.68	992.40
2013/10/21 23:30:00	5 min average	18.83	27.07	27.96	56.80	992.44
2013/10/21 23:35:00	5 min average	18.74	27.09	27.96	56.92	992.49
2013/10/21 23:40:00	5 min average	18.57	27.11	27.96	57.42	992.51
2013/10/21 23:45:00	5 min average	18.49	27.02	27.95	57.58	992.58
2013/10/21 23:50:00	5 min average	18.56	27.07	27.95	57.80	992.67
2013/10/21 23:55:00	5 min average	18.88	27.10	27.95	57.34	992.76