2013/10/26 00:00:00	5 min average	31.30	27.03	27.87	61.05	993.93
2013/10/26 00:15:00	5 min average	35.84	27.09	27.91	60.51	994.47
2013/10/26 00:20:00	5 min average	36.12	27.00	27.89	60.74	994.33
2013/10/26 00:25:00	5 min average	35.93	26.98	27.89	60.66	994.45
2013/10/26 00:30:00	5 min average	35.62	27.01	27.89	60.58	994.50
2013/10/26 00:35:00	5 min average	35.40	26.94	27.88	60.93	994.65
2013/10/26 00:40:00	5 min average	35.14	27.02	27.88	60.35	994.74
2013/10/26 00:45:00	5 min average	34.56	26.99	27.87	60.77	994.72
2013/10/26 00:50:00	5 min average	33.37	27.00	27.87	60.88	994.68
2013/10/26 00:55:00	5 min average	33.07	27.03	27.87	60.86	994.77
2013/10/26 01:00:01	5 min average	33.16	26.97	27.86	61.39	994.77
2013/10/26 01:05:00	5 min average	32.71	27.03	27.87	60.61	994.74
2013/10/26 01:10:00	5 min average	32.36	26.97	27.85	61.25	994.80
2013/10/26 01:15:00	5 min average	32.92	26.99	27.85	60.84	994.89
2013/10/26 01:20:00	5 min average	32.21	27.00	27.84	60.79	994.93
2013/10/26 01:25:00	5 min average	31.80	26.95	27.83	61.02	994.89
2013/10/26 01:30:00	5 min average	31.91	27.02	27.84	60.14	994.95
2013/10/26 01:35:00	5 min average	32.34	26.97	27.82	60.89	995.06
2013/10/26 01:40:00	5 min average	32.43	26.99	27.82	60.83	995.06
2013/10/26 01:45:00	5 min average	32.86	27.01	27.82	60.74	995.10
2013/10/26 01:50:00	5 min average	33.55	26.94	27.81	61.23	995.19
2013/10/26 01:55:00	5 min average	33.91	27.03	27.82	60.58	995.25
2013/10/26 02:00:00	5 min average	33.90	27.00	27.81	61.12	995.30
2013/10/26 02:05:00	5 min average	33.40	26.97	27.80	61.26	995.31
2013/10/26 02:10:00	5 min average	32.19	27.08	27.82	60.66	995.36
2013/10/26 02:15:00	5 min average	32.29	27.02	27.81	61.19	995.41
2013/10/26 02:20:00	5 min average	32.82	27.01	27.81	60.71	995.50
2013/10/26 02:25:00	5 min average	33.16	27.11	27.83	59.94	995.59
2013/10/26 02:30:00	5 min average	33.78	27.03	27.82	61.02	995.71
2013/10/26 02:35:00	5 min average	33.97	27.02	27.82	61.23	995.76
2013/10/26 02:40:00	5 min average	33.92	27.14	27.84	60.45	995.75
2013/10/26 02:45:00	5 min average	33.70	27.08	27.83	60.96	995.76
2013/10/26 02:50:00	5 min average	33.63	27.00	27.82	61.18	995.67
2013/10/26 02:55:00	5 min average	33.46	27.10	27.84	60.37	995.65
2013/10/26 03:00:00	5 min average	33.25	27.08	27.84	60.67	995.69
2013/10/26 03:05:00	5 min average	32.72	27.00	27.82	60.91	995.61
2013/10/26 03:10:00	5 min average	32.31	27.08	27.84	60.41	995.58
2013/10/26 03:15:00	5 min average	32.16	27.03	27.83	60.88	995.52
2013/10/26 03:20:00	5 min average	32.08	26.97	27.81	61.10	995.52
2013/10/26 03:25:00	5 min average	33.89	27.08	27.83	60.36	995.51
2013/10/26 03:30:00	5 min average	37.22	27.04	27.82	60.76	995.46
2013/10/26 03:35:00	5 min average	40.83	26.96	27.80	60.91	995.31
2013/10/26 03:40:00	5 min average	39.38	27.06	27.81	60.35	995.32
2013/10/26 03:45:00	5 min average	38.75	27.02	27.81	60.84	995.26
2013/10/26 03:50:00	5 min average	37.88	26.96	27.79	60.91	995.15
2013/10/26 03:55:00	5 min average	36.90	27.05	27.80	60.28	995.04
2013/10/26 04:00:00	5 min average	36.82	26.99	27.79	60.84	994.97
2013/10/26 04:05:00	5 min average	36.66	26.94	27.78	60.99	994.89
2013/10/26 04:10:00	5 min average	35.74	27.04	27.79	60.36	994.89
2013/10/26 04:15:00	5 min average	35.82	26.98	27.78	60.86	994.90
2013/10/26 04:20:00	5 min average	38.24	26.94	27.77	60.91	994.77
2013/10/26 04:25:00	5 min average	37.37	27.05	27.78	60.33	994.70
2013/10/26 04:30:00	5 min average	38.08	26.99	27.77	60.85	994.68
2013/10/26 04:35:00	5 min average	40.39	26.95	27.76	60.86	994.64
2013/10/26 04:40:00	5 min average	42.19	27.02	27.77	60.29	994.66
2013/10/26 04:45:01	5 min average	44.78	26.93	27.75	60.91	994.64
2013/10/26 04:50:00	5 min average	42.83	26.97	27.76	60.52	994.63
2013/10/26 04:55:00	5 min average	39.01	26.99	27.76	60.61	994.56
2013/10/26 05:00:00	5 min average	38.46	26.90	27.74	60.84	994.54
2013/10/26 05:05:00	5 min average	38.69	26.99	27.75	60.52	994.55
2013/10/26 05:10:00	5 min average	38.60	27.17	27.79	59.78	994.47
2013/10/26 05:15:00	5 min average	38.48	27.17	27.80	60.03	994.42
2013/10/26 05:20:00	5 min average	38.80	27.03	27.79	60.48	994.47
2013/10/26 05:25:00	5 min average	39.89	27.05	27.80	60.32	994.48
2013/10/26 05:30:00	5 min average	39.97	27.19	27.83	59.93	994.51
2013/10/26 05:35:00	5 min average	39.31	27.34	27.87	59.42	994.44
2013/10/26 05:40:00	5 min average	39.06	27.35	27.90	59.40	994.45
2013/10/26 05:45:00	5 min average	44.01	27.16	27.88	60.04	994.43
2013/10/26 05:50:00	5 min average	45.03	27.13	27.88	60.00	994.44
2013/10/26 05:55:00	5 min average	41.64	27.22	27.90	59.75	994.39
2013/10/26 06:00:00	5 min average	46.51	27.36	27.94	59.29	994.22
2013/10/26 06:05:00	5 min average	57.55	27.37	27.96	59.26	994.18
2013/10/26 06:10:00	5 min average	63.54	27.18	27.94	59.94	994.19
2013/10/26 06:15:00	5 min average	65.90	27.17	27.93	59.78	994.20
2013/10/26 06:20:00	5 min average	71.63	27.28	27.96	59.20	994.20
2013/10/26 06:25:00	5 min average	73.33	27.26	27.96	59.39	994.20
2013/10/26 06:30:01	5 min average	68.72	27.10	27.93	59.87	994.19
2013/10/26 06:35:00	5 min average	65.87	27.13	27.93	59.66	994.23
2013/10/26 06:40:00	5 min average	61.07	27.26	27.95	59.07	994.24
2013/10/26 06:45:00	5 min average	57.93	27.25	27.95	59.23	994.28
2013/10/26 06:50:00	5 min average	58.83	27.10	27.92	59.65	994.31
2013/10/26 06:55:00	5 min average	59.68	27.12	27.92	59.46	994.28
2013/10/26 07:00:00	5 min average	59.40	27.25	27.94	58.84	994.34
2013/10/26 07:05:00	5 min average	59.47	27.22	27.94	59.12	994.32
2013/10/26 07:10:00	5 min average	57.41	27.08	27.92	59.48	994.31
2013/10/26 07:15:00	5 min average	56.30	27.13	27.91	59.25	994.32
2013/10/26 07:20:00	5 min average	55.71	27.25	27.94	58.64	994.31
2013/10/26 07:25:00	5 min average	56.09	27.21	27.93	58.97	994.24
2013/10/26 07:30:00	5 min average	57.84	27.06	27.90	59.30	994.22
2013/10/26 07:35:00	5 min average	57.78	27.11	27.90	59.06	994.26
2013/10/26 07:40:00	5 min average	57.87	27.25	27.93	58.55	994.27
2013/10/26 07:45:00	5 min average	57.58	27.23	27.93	58.65	994.32
2013/10/26 07:50:00	5 min average	56.98	27.08	27.90	59.12	994.32
2013/10/26 07:55:00	5 min average	56.89	27.11	27.90	58.97	994.34
2013/10/26 08:00:00	5 min average	56.99	27.24	27.92	58.58	994.36
2013/10/26 08:05:00	5 min average	57.22	27.37	27.96	57.99	994.33
2013/10/26 08:10:00	5 min average	57.24	27.31	27.96	58.50	994.28
2013/10/26 08:15:00	5 min average	57.32	27.13	27.93	58.98	994.28
2013/10/26 08:20:00	5 min average	57.31	27.14	27.93	58.82	994.37
2013/10/26 08:25:00	5 min average	57.31	27.23	27.94	58.51	994.48
2013/10/26 08:30:00	5 min average	57.34	27.36	27.97	58.20	994.55
2013/10/26 08:35:00	5 min average	57.33	27.48	28.02	57.92	994.57
2013/10/26 08:40:00	5 min average	57.24	27.58	28.06	57.69	994.59
2013/10/26 08:45:00	5 min average	56.96	27.57	28.09	57.52	994.58
2013/10/26 08:50:00	5 min average	56.25	27.34	28.06	58.48	994.55
2013/10/26 08:55:00	5 min average	55.84	27.22	28.04	58.57	994.54
2013/10/26 09:00:00	5 min average	56.10	27.25	28.04	58.36	994.54
2013/10/26 09:05:00	5 min average	55.97	27.35	28.05	58.09	994.61
2013/10/26 09:10:00	5 min average	55.90	27.46	28.08	57.89	994.66
2013/10/26 09:15:00	5 min average	55.13	27.47	28.09	57.72	994.60
2013/10/26 09:20:00	5 min average	55.50	27.25	28.06	58.47	994.66
2013/10/26 09:25:00	5 min average	56.30	27.18	28.03	58.51	994.74
2013/10/26 09:30:00	5 min average	56.65	27.26	28.03	58.27	994.87
2013/10/26 09:35:00	5 min average	56.74	27.38	28.06	57.74	994.93
2013/10/26 09:40:00	5 min average	56.53	27.34	28.05	57.98	994.98
2013/10/26 09:45:00	5 min average	55.34	27.16	28.02	58.49	995.00
2013/10/26 09:50:00	5 min average	55.00	27.15	28.00	58.35	995.04
2013/10/26 09:55:00	5 min average	54.76	27.26	28.01	58.06	995.10
2013/10/26 10:00:00	5 min average	54.69	27.39	28.03	57.47	995.12
2013/10/26 10:05:00	5 min average	54.49	27.30	28.02	57.90	995.17
2013/10/26 10:10:00	5 min average	54.58	27.15	27.99	58.34	995.25
2013/10/26 10:15:00	5 min average	54.86	27.18	27.99	58.27	995.36
2013/10/26 10:20:00	5 min average	55.02	27.30	28.00	57.84	995.45
2013/10/26 10:25:00	5 min average	55.54	27.20	27.98	58.51	995.53
2013/10/26 10:30:00	5 min average	55.85	27.09	27.95	58.91	995.57
2013/10/26 10:35:00	5 min average	55.49	27.15	27.95	58.94	995.67
2013/10/26 10:40:00	5 min average	56.07	27.24	27.96	58.66	995.73
2013/10/26 10:45:00	5 min average	58.34	27.12	27.94	59.61	995.83
2013/10/26 10:50:00	5 min average	62.81	27.10	27.93	59.62	995.85
2013/10/26 10:55:00	5 min average	69.29	27.04	27.90	60.41	995.92
2013/10/26 11:00:00	5 min average	69.82	26.97	27.87	60.91	996.01
2013/10/26 11:05:00	5 min average	72.80	27.09	27.88	60.68	996.11
2013/10/26 11:10:00	5 min average	80.43	27.10	27.87	61.28	996.14
2013/10/26 11:15:00	5 min average	80.76	27.00	27.85	62.26	996.20
2013/10/26 11:20:00	5 min average	80.70	27.09	27.86	62.78	996.25
2013/10/26 11:25:00	5 min average	80.89	27.16	27.87	62.88	996.33
2013/10/26 11:30:00	5 min average	79.13	27.03	27.84	62.87	996.39
2013/10/26 11:35:00	5 min average	71.00	27.07	27.84	62.32	996.43
2013/10/26 11:40:00	5 min average	70.21	27.10	27.84	62.43	996.54
2013/10/26 11:45:00	5 min average	64.48	27.01	27.83	62.41	996.57
2013/10/26 11:50:00	5 min average	60.96	27.05	27.83	61.50	996.62
2013/10/26 11:55:00	5 min average	54.44	26.97	27.80	62.20	996.71
2013/10/26 12:00:00	5 min average	52.33	26.99	27.80	61.74	996.76
2013/10/26 12:05:00	5 min average	50.53	26.93	27.78	62.27	996.75
2013/10/26 12:10:00	5 min average	48.81	26.93	27.77	61.86	996.81
2013/10/26 12:15:00	5 min average	45.02	26.91	27.76	61.96	996.83
2013/10/26 12:20:00	5 min average	42.01	26.88	27.75	62.53	996.87
2013/10/26 12:25:00	5 min average	41.62	26.89	27.74	62.01	996.89
2013/10/26 12:30:00	5 min average	43.11	26.89	27.74	62.13	996.93
2013/10/26 12:35:00	5 min average	45.68	26.89	27.74	62.52	996.98
2013/10/26 12:40:00	5 min average	46.23	26.91	27.74	62.15	996.98
2013/10/26 12:45:00	5 min average	46.69	26.92	27.75	62.39	996.96
2013/10/26 12:50:00	5 min average	46.83	26.94	27.75	62.65	996.99
2013/10/26 12:55:00	5 min average	46.56	26.95	27.76	62.41	997.02
2013/10/26 13:00:00	5 min average	45.99	26.95	27.76	62.21	996.96
2013/10/26 13:05:00	5 min average	43.56	26.95	27.77	62.55	996.91
2013/10/26 13:10:00	5 min average	42.99	26.94	27.77	62.71	996.94
2013/10/26 13:15:00	5 min average	43.06	26.94	27.77	62.25	996.91
2013/10/26 13:20:00	5 min average	42.93	26.93	27.77	62.14	996.91
2013/10/26 13:25:00	5 min average	43.28	26.92	27.77	62.32	996.88
2013/10/26 13:30:00	5 min average	43.40	26.91	27.77	62.50	996.87
2013/10/26 13:35:00	5 min average	43.49	26.91	27.77	62.34	996.88
2013/10/26 13:40:00	5 min average	43.39	26.90	27.77	62.38	996.85
2013/10/26 13:45:00	5 min average	43.16	26.88	27.76	61.90	996.84
2013/10/26 13:50:00	5 min average	41.14	26.87	27.75	62.17	996.85
2013/10/26 13:55:00	5 min average	40.70	26.85	27.74	62.42	996.84
2013/10/26 14:00:00	5 min average	40.29	26.84	27.74	61.46	996.81
2013/10/26 14:05:00	5 min average	38.96	26.82	27.73	61.29	996.82
2013/10/26 14:10:00	5 min average	36.69	26.78	27.71	61.31	996.78
2013/10/26 14:15:00	5 min average	37.33	26.76	27.69	60.94	996.77
2013/10/26 14:20:00	5 min average	37.79	26.74	27.68	61.17	996.77
2013/10/26 14:25:00	5 min average	37.97	26.74	27.67	61.57	996.66
2013/10/26 14:30:00	5 min average	38.08	26.74	27.65	61.34	996.62
2013/10/26 14:35:00	5 min average	38.85	26.74	27.65	61.14	996.56
2013/10/26 14:40:00	5 min average	38.92	26.72	27.64	61.75	996.48
2013/10/26 14:45:00	5 min average	36.61	26.74	27.63	60.83	996.41
2013/10/26 14:50:00	5 min average	36.47	26.77	27.63	60.46	996.38
2013/10/26 14:55:00	5 min average	36.82	26.76	27.62	60.86	996.39
2013/10/26 15:00:00	5 min average	36.69	26.74	27.62	60.84	996.32
2013/10/26 15:05:00	5 min average	36.13	26.74	27.62	60.01	996.30
2013/10/26 15:10:00	5 min average	35.18	26.72	27.61	60.37	996.23
2013/10/26 15:15:00	5 min average	33.57	26.67	27.59	59.72	996.21
2013/10/26 15:20:00	5 min average	32.84	26.63	27.58	60.39	996.10
2013/10/26 15:25:00	5 min average	30.32	26.62	27.56	60.32	996.05
2013/10/26 15:30:00	5 min average	28.17	26.62	27.55	59.64	995.95
2013/10/26 15:35:00	5 min average	29.20	26.61	27.54	60.38	995.86
2013/10/26 15:40:00	5 min average	29.57	26.56	27.51	60.79	995.78
2013/10/26 15:45:00	5 min average	29.80	26.56	27.50	59.78	995.69
2013/10/26 15:50:00	5 min average	29.20	26.52	27.48	60.60	995.54
2013/10/26 15:55:00	5 min average	28.46	26.53	27.46	60.49	995.44
2013/10/26 16:00:00	5 min average	28.19	26.53	27.45	59.40	995.39
2013/10/26 16:05:00	5 min average	27.30	26.51	27.44	59.84	995.27
2013/10/26 16:10:00	5 min average	26.09	26.50	27.43	59.15	995.12
2013/10/26 16:15:00	5 min average	26.68	26.49	27.42	59.02	994.96
2013/10/26 16:20:00	5 min average	26.95	26.43	27.39	60.23	994.83
2013/10/26 16:25:00	5 min average	27.07	26.42	27.38	58.46	994.69
2013/10/26 16:30:00	5 min average	27.11	26.35	27.35	60.05	994.56
2013/10/26 16:35:00	5 min average	27.11	26.31	27.32	58.29	994.38
2013/10/26 16:40:00	5 min average	27.07	26.24	27.28	59.23	994.20
2013/10/26 16:45:00	5 min average	26.74	26.22	27.25	58.79	994.10
2013/10/26 16:50:00	5 min average	26.46	26.15	27.21	58.56	994.02
2013/10/26 16:55:00	5 min average	26.53	26.08	27.17	59.70	993.96
2013/10/26 17:00:00	5 min average	26.64	26.09	27.14	59.81	993.77
2013/10/26 17:05:00	5 min average	27.03	26.14	27.13	59.11	993.65
2013/10/26 17:10:00	5 min average	29.25	26.13	27.11	60.29	993.47
2013/10/26 17:15:00	5 min average	29.28	26.18	27.11	59.45	993.45
2013/10/26 17:20:00	5 min average	29.14	26.22	27.10	59.27	993.43
2013/10/26 17:25:00	5 min average	29.25	26.20	27.09	59.26	993.39
2013/10/26 17:30:00	5 min average	29.40	26.19	27.08	58.83	993.35
2013/10/26 17:35:00	5 min average	29.45	26.13	27.06	59.58	993.26
2013/10/26 17:40:00	5 min average	29.51	26.09	27.05	58.59	993.16
2013/10/26 17:45:00	5 min average	29.64	26.08	27.03	58.57	993.10
2013/10/26 17:50:00	5 min average	29.63	26.07	27.01	58.76	992.99
2013/10/26 17:55:00	5 min average	29.12	26.07	27.00	57.89	992.83
2013/10/26 18:00:00	5 min average	30.10	26.05	26.98	58.53	992.73
2013/10/26 18:05:00	5 min average	30.56	26.02	26.97	59.09	992.68
2013/10/26 18:10:00	5 min average	30.76	26.04	26.96	58.27	992.55
2013/10/26 18:15:00	5 min average	30.73	26.03	26.95	59.20	992.51
2013/10/26 18:20:00	5 min average	30.43	26.04	26.95	58.17	992.33
2013/10/26 18:25:00	5 min average	29.79	26.04	26.94	58.74	992.22
2013/10/26 18:30:00	5 min average	28.10	26.02	26.93	58.22	992.22
2013/10/26 18:35:00	5 min average	28.74	25.99	26.92	57.87	992.09
2013/10/26 18:40:00	5 min average	28.94	25.93	26.90	59.52	992.03
2013/10/26 18:45:00	5 min average	29.05	25.96	26.89	58.79	991.92
2013/10/26 18:50:00	5 min average	29.60	26.03	26.90	60.20	991.82
2013/10/26 18:55:00	5 min average	31.14	26.13	26.92	59.84	991.81
2013/10/26 19:00:00	5 min average	30.73	26.22	26.96	58.52	991.79
2013/10/26 19:05:00	5 min average	30.29	26.25	26.98	58.70	991.81
2013/10/26 19:10:00	5 min average	30.35	26.25	27.00	58.29	991.81
2013/10/26 19:15:00	5 min average	30.24	26.18	27.00	58.02	991.78
2013/10/26 19:20:00	5 min average	29.11	26.10	26.99	58.97	991.68
2013/10/26 19:25:00	5 min average	26.07	26.06	26.98	58.69	991.62
2013/10/26 19:30:00	5 min average	24.17	26.07	26.98	57.77	991.58
2013/10/26 19:35:00	5 min average	23.99	26.09	26.98	59.13	991.54
2013/10/26 19:40:00	5 min average	25.01	26.13	26.99	58.60	991.54
2013/10/26 19:45:00	5 min average	25.76	26.18	27.00	58.28	991.46
2013/10/26 19:50:00	5 min average	26.28	26.22	27.02	58.97	991.50
2013/10/26 19:55:00	5 min average	26.81	26.27	27.05	58.71	991.50
2013/10/26 20:00:00	5 min average	26.30	26.31	27.07	58.30	991.42
2013/10/26 20:05:00	5 min average	26.01	26.34	27.09	58.82	991.40
2013/10/26 20:10:00	5 min average	26.34	26.40	27.12	58.20	991.35
2013/10/26 20:15:00	5 min average	26.26	26.43	27.15	58.59	991.29
2013/10/26 20:20:00	5 min average	26.05	26.42	27.17	58.81	991.24
2013/10/26 20:25:00	5 min average	25.38	26.43	27.19	58.22	991.20
2013/10/26 20:30:00	5 min average	24.00	26.43	27.21	59.12	991.14
2013/10/26 20:35:00	5 min average	23.88	26.46	27.23	60.11	991.11
2013/10/26 20:40:00	5 min average	25.14	26.52	27.26	60.10	991.01
2013/10/26 20:45:00	5 min average	29.18	26.55	27.28	60.93	991.02
2013/10/26 20:50:00	5 min average	29.91	26.61	27.32	61.35	991.01
2013/10/26 20:55:00	5 min average	32.13	26.67	27.36	61.48	990.93
2013/10/26 21:00:00	5 min average	32.78	26.69	27.39	62.06	990.89
2013/10/26 21:05:00	5 min average	33.08	26.74	27.42	61.63	990.80
2013/10/26 21:10:00	5 min average	33.33	26.76	27.46	62.03	990.72
2013/10/26 21:15:00	5 min average	33.43	26.81	27.49	61.92	990.70
2013/10/26 21:20:00	5 min average	33.59	26.84	27.52	61.91	990.77
2013/10/26 21:25:00	5 min average	33.72	26.86	27.55	62.38	990.85
2013/10/26 21:30:00	5 min average	33.95	26.89	27.58	62.04	990.79
2013/10/26 21:35:00	5 min average	38.15	26.89	27.61	62.47	990.75
2013/10/26 21:40:00	5 min average	38.75	26.92	27.64	62.27	990.77
2013/10/26 21:45:00	5 min average	38.45	26.93	27.66	62.25	990.83
2013/10/26 21:50:00	5 min average	38.19	26.94	27.68	62.45	990.77
2013/10/26 21:55:00	5 min average	38.09	26.96	27.71	62.06	990.78
2013/10/26 22:00:00	5 min average	38.27	26.95	27.72	62.65	990.70
2013/10/26 22:05:00	5 min average	38.31	26.98	27.74	62.34	990.72
2013/10/26 22:10:00	5 min average	38.34	26.96	27.75	63.09	990.82
2013/10/26 22:15:00	5 min average	38.41	26.99	27.77	62.63	990.97
2013/10/26 22:20:00	5 min average	38.49	26.99	27.78	63.10	991.01
2013/10/26 22:25:00	5 min average	38.62	27.02	27.79	62.73	991.02
2013/10/26 22:30:00	5 min average	39.14	27.01	27.81	63.18	991.06
2013/10/26 22:35:00	5 min average	39.44	27.05	27.82	62.71	991.07
2013/10/26 22:40:00	5 min average	40.22	27.04	27.83	63.47	991.15
2013/10/26 22:45:00	5 min average	40.58	27.08	27.84	62.92	991.24
2013/10/26 22:50:00	5 min average	41.34	27.06	27.85	63.35	991.39
2013/10/26 22:55:00	5 min average	41.75	27.07	27.86	62.89	991.44
2013/10/26 23:00:00	5 min average	41.98	27.05	27.87	63.35	991.57
2013/10/26 23:05:00	5 min average	41.07	27.09	27.88	62.57	991.75
2013/10/26 23:10:00	5 min average	40.78	27.06	27.88	63.16	991.86
2013/10/26 23:15:00	5 min average	39.38	27.11	27.89	62.58	991.98
2013/10/26 23:20:00	5 min average	35.94	27.11	27.90	62.67	992.01
2013/10/26 23:25:00	5 min average	35.69	27.10	27.90	62.62	992.03
2013/10/26 23:30:00	5 min average	35.17	27.15	27.92	61.94	991.96
2013/10/26 23:35:00	5 min average	34.78	27.09	27.92	62.46	992.03
2013/10/26 23:40:00	5 min average	34.56	27.14	27.92	62.02	992.06
2013/10/26 23:45:00	5 min average	34.02	27.13	27.93	62.08	992.07
2013/10/26 23:50:00	5 min average	33.79	27.07	27.92	62.59	992.11
2013/10/26 23:55:00	5 min average	33.83	27.14	27.93	61.81	992.15