2013/11/12 00:00:00	5 min average	8.00	27.16	28.02	52.03	991.94
2013/11/12 00:15:00	5 min average	6.13	27.15	28.03	50.31	992.38
2013/11/12 00:20:00	5 min average	6.71	27.20	28.04	50.50	992.59
2013/11/12 00:25:00	5 min average	6.66	27.17	28.03	50.79	992.67
2013/11/12 00:30:00	5 min average	6.99	27.12	28.02	51.49	992.81
2013/11/12 00:35:00	5 min average	7.08	27.18	28.03	50.56	992.99
2013/11/12 00:40:00	5 min average	7.02	27.15	28.02	50.77	993.16
2013/11/12 00:45:00	5 min average	7.06	27.09	28.00	51.49	993.29
2013/11/12 00:50:00	5 min average	7.08	27.16	28.01	50.94	993.49
2013/11/12 00:55:00	5 min average	7.00	27.14	28.00	51.55	993.61
2013/11/12 01:00:00	5 min average	6.97	27.08	27.98	52.04	993.63
2013/11/12 01:05:00	5 min average	6.92	27.15	27.99	51.63	993.65
2013/11/12 01:10:00	5 min average	6.93	27.13	27.98	51.64	993.67
2013/11/12 01:15:00	5 min average	6.92	27.06	27.96	52.24	993.65
2013/11/12 01:20:00	5 min average	6.90	27.13	27.96	51.72	993.66
2013/11/12 01:25:00	5 min average	6.86	27.12	27.95	51.83	993.71
2013/11/12 01:30:00	5 min average	6.80	27.06	27.93	52.47	993.77
2013/11/12 01:35:00	5 min average	6.78	27.12	27.94	52.19	993.79
2013/11/12 01:40:00	5 min average	6.78	27.17	27.94	51.27	993.77
2013/11/12 01:45:00	5 min average	6.75	27.05	27.92	52.01	993.83
2013/11/12 01:50:00	5 min average	6.71	27.04	27.91	52.34	993.88
2013/11/12 01:55:00	5 min average	6.69	27.18	27.93	52.08	993.85
2013/11/12 02:00:00	5 min average	6.69	27.30	27.96	51.14	993.72
2013/11/12 02:05:00	5 min average	6.65	27.19	27.95	51.98	993.64
2013/11/12 02:10:00	5 min average	6.60	27.09	27.93	52.39	993.62
2013/11/12 02:15:00	5 min average	6.57	27.16	27.95	52.25	993.55
2013/11/12 02:20:00	5 min average	6.54	27.30	27.97	51.25	993.56
2013/11/12 02:25:00	5 min average	6.27	27.23	27.96	51.78	993.68
2013/11/12 02:30:00	5 min average	6.25	27.09	27.94	52.29	993.71
2013/11/12 02:35:00	5 min average	6.30	27.11	27.93	52.09	993.71
2013/11/12 02:40:00	5 min average	6.47	27.24	27.95	51.55	993.67
2013/11/12 02:45:00	5 min average	6.67	27.36	27.99	50.52	993.66
2013/11/12 02:50:00	5 min average	6.81	27.24	27.97	51.55	993.61
2013/11/12 02:55:00	5 min average	7.03	27.13	27.95	51.97	993.61
2013/11/12 03:00:00	5 min average	7.09	27.18	27.95	51.67	993.61
2013/11/12 03:05:00	5 min average	7.01	27.30	27.98	50.73	993.63
2013/11/12 03:10:00	5 min average	7.09	27.22	27.97	51.35	993.71
2013/11/12 03:15:00	5 min average	7.04	27.10	27.94	51.87	993.70
2013/11/12 03:20:00	5 min average	7.13	27.14	27.94	51.59	993.75
2013/11/12 03:25:00	5 min average	7.17	27.27	27.97	50.83	993.74
2013/11/12 03:30:00	5 min average	7.16	27.26	27.97	50.55	993.73
2013/11/12 03:35:00	5 min average	7.14	27.10	27.94	51.24	993.81
2013/11/12 03:40:00	5 min average	7.08	27.08	27.93	51.13	993.88
2013/11/12 03:45:00	5 min average	7.08	27.21	27.95	50.64	993.94
2013/11/12 03:50:00	5 min average	7.06	27.25	27.96	50.33	993.97
2013/11/12 03:55:00	5 min average	7.03	27.10	27.93	51.22	993.99
2013/11/12 04:00:00	5 min average	7.00	27.07	27.92	51.66	993.86
2013/11/12 04:05:01	5 min average	7.00	27.20	27.94	51.56	993.79
2013/11/12 04:10:00	5 min average	6.97	27.29	27.96	50.77	993.73
2013/11/12 04:15:00	5 min average	6.92	27.14	27.93	51.76	993.58
2013/11/12 04:20:00	5 min average	6.87	27.08	27.92	51.84	992.63
2013/11/12 04:25:00	5 min average	6.79	27.11	27.92	51.13	993.42
2013/11/12 04:30:00	5 min average	6.72	26.99	27.88	52.09	993.36
2013/11/12 04:35:00	5 min average	6.53	26.95	27.86	52.18	993.31
2013/11/12 04:40:00	5 min average	6.29	27.08	27.87	51.88	993.32
2013/11/12 04:45:00	5 min average	6.22	27.27	27.91	51.50	993.25
2013/11/12 04:50:00	5 min average	6.17	27.36	27.95	50.73	993.18
2013/11/12 04:55:00	5 min average	6.15	27.20	27.93	51.69	993.13
2013/11/12 05:00:00	5 min average	6.15	27.09	27.92	51.85	993.15
2013/11/12 05:05:00	5 min average	6.21	27.15	27.92	51.68	993.12
2013/11/12 05:10:00	5 min average	6.26	27.27	27.95	51.45	992.96
2013/11/12 05:15:00	5 min average	6.23	27.39	27.98	51.24	992.82
2013/11/12 05:20:00	5 min average	6.24	27.52	28.03	51.04	992.74
2013/11/12 05:25:00	5 min average	6.21	27.57	28.07	50.42	992.69
2013/11/12 05:30:00	5 min average	6.13	27.37	28.06	51.41	992.67
2013/11/12 05:35:00	5 min average	6.11	27.22	28.03	51.72	992.55
2013/11/12 05:40:00	5 min average	6.12	27.23	28.03	51.67	992.48
2013/11/12 05:45:00	5 min average	6.15	27.33	28.05	51.51	992.42
2013/11/12 05:50:00	5 min average	6.20	27.46	28.08	51.40	992.36
2013/11/12 05:55:00	5 min average	6.25	27.54	28.12	50.76	992.30
2013/11/12 06:00:00	5 min average	6.27	27.37	28.10	51.67	992.15
2013/11/12 06:05:00	5 min average	6.22	27.20	28.06	52.10	992.05
2013/11/12 06:10:00	5 min average	6.14	27.21	28.06	51.99	991.90
2013/11/12 06:15:00	5 min average	6.17	27.32	28.07	51.35	991.83
2013/11/12 06:20:00	5 min average	5.91	27.22	28.05	51.89	991.81
2013/11/12 06:25:00	5 min average	6.03	27.06	28.01	52.35	991.75
2013/11/12 06:30:00	5 min average	6.04	27.11	28.00	52.23	991.77
2013/11/12 06:35:00	5 min average	6.18	27.26	28.02	51.97	991.81
2013/11/12 06:40:00	5 min average	6.35	27.36	28.04	51.25	991.88
2013/11/12 06:45:00	5 min average	6.49	27.21	28.02	52.10	991.90
2013/11/12 06:50:00	5 min average	6.45	27.12	27.99	52.32	991.91
2013/11/12 06:55:00	5 min average	5.66	27.20	28.00	52.04	991.85
2013/11/12 07:00:00	5 min average	5.20	27.33	28.02	51.34	991.87
2013/11/12 07:05:00	5 min average	5.09	27.29	28.02	51.62	991.84
2013/11/12 07:10:00	5 min average	5.01	27.14	28.00	52.12	991.80
2013/11/12 07:15:00	5 min average	5.03	27.16	27.99	52.00	991.79
2013/11/12 07:20:00	5 min average	5.02	27.29	28.02	51.33	991.77
2013/11/12 07:25:00	5 min average	5.06	27.26	28.01	51.67	991.81
2013/11/12 07:30:00	5 min average	5.09	27.09	27.98	52.39	991.84
2013/11/12 07:35:00	5 min average	5.18	27.10	27.97	52.40	991.90
2013/11/12 07:40:00	5 min average	5.32	27.23	27.99	52.14	991.96
2013/11/12 07:45:00	5 min average	5.48	27.31	28.00	51.47	991.94
2013/11/12 07:50:00	5 min average	6.89	27.16	27.98	52.53	991.99
2013/11/12 07:55:00	5 min average	7.24	27.08	27.96	52.70	992.03
2013/11/12 08:00:00	5 min average	7.06	27.17	27.97	52.57	992.09
2013/11/12 08:05:00	5 min average	7.13	27.31	27.99	52.16	992.04
2013/11/12 08:10:00	5 min average	7.01	27.33	28.01	52.15	992.03
2013/11/12 08:15:00	5 min average	6.80	27.17	27.99	53.05	992.04
2013/11/12 08:20:00	5 min average	6.71	27.14	27.97	53.18	992.02
2013/11/12 08:25:00	5 min average	6.78	27.24	27.99	53.02	992.10
2013/11/12 08:30:00	5 min average	6.82	27.38	28.02	52.38	992.10
2013/11/12 08:35:00	5 min average	6.88	27.29	28.01	52.98	992.09
2013/11/12 08:40:00	5 min average	6.94	27.14	27.98	53.60	992.05
2013/11/12 08:45:00	5 min average	6.94	27.16	27.98	53.51	992.12
2013/11/12 08:50:00	5 min average	6.94	27.28	28.00	52.86	992.15
2013/11/12 08:55:00	5 min average	6.93	27.25	27.99	53.17	992.32
2013/11/12 09:00:00	5 min average	6.87	27.10	27.96	53.78	992.35
2013/11/12 09:05:00	5 min average	6.83	27.12	27.96	53.69	992.39
2013/11/12 09:10:00	5 min average	6.83	27.26	27.98	52.93	992.42
2013/11/12 09:15:00	5 min average	6.84	27.17	27.96	53.75	992.43
2013/11/12 09:20:00	5 min average	6.85	27.05	27.94	54.18	992.51
2013/11/12 09:25:00	5 min average	6.91	27.13	27.94	53.95	992.56
2013/11/12 09:30:00	5 min average	7.02	27.21	27.95	53.21	992.55
2013/11/12 09:35:00	5 min average	7.07	27.08	27.93	54.11	992.57
2013/11/12 09:40:00	5 min average	6.62	27.05	27.91	54.13	992.66
2013/11/12 09:45:00	5 min average	5.58	27.17	27.93	53.42	992.76
2013/11/12 09:50:00	5 min average	6.21	27.15	27.92	53.61	992.86
2013/11/12 09:55:00	5 min average	6.07	27.02	27.89	54.20	993.00
2013/11/12 10:00:00	5 min average	5.89	27.07	27.89	54.04	993.00
2013/11/12 10:05:00	5 min average	4.83	27.19	27.91	53.33	993.00
2013/11/12 10:10:00	5 min average	3.51	27.11	27.90	53.99	993.08
2013/11/12 10:15:00	5 min average	3.81	27.03	27.88	54.28	993.24
2013/11/12 10:20:00	5 min average	3.69	27.13	27.89	53.78	993.24
2013/11/12 10:25:00	5 min average	3.69	27.12	27.89	54.07	993.34
2013/11/12 10:30:00	5 min average	4.71	27.03	27.88	54.66	993.44
2013/11/12 10:35:00	5 min average	4.80	27.10	27.89	54.04	993.48
2013/11/12 10:40:00	5 min average	4.40	27.00	27.87	55.16	993.56
2013/11/12 10:45:00	5 min average	4.60	26.95	27.85	55.59	993.63
2013/11/12 10:50:00	5 min average	4.96	27.08	27.86	55.18	993.67
2013/11/12 10:55:00	5 min average	5.36	27.10	27.86	55.46	993.75
2013/11/12 11:00:00	5 min average	6.32	26.99	27.84	56.29	993.80
2013/11/12 11:05:00	5 min average	7.13	27.05	27.85	56.45	993.88
2013/11/12 11:10:00	5 min average	7.30	27.14	27.87	55.93	994.01
2013/11/12 11:15:00	5 min average	7.34	27.03	27.85	56.95	994.21
2013/11/12 11:20:00	5 min average	7.43	27.00	27.83	57.18	994.31
2013/11/12 11:25:00	5 min average	7.53	27.11	27.85	56.76	994.35
2013/11/12 11:30:00	5 min average	7.65	27.06	27.84	58.05	994.47
2013/11/12 11:35:00	5 min average	7.79	26.98	27.83	58.81	994.53
2013/11/12 11:40:00	5 min average	8.31	27.05	27.83	57.82	994.57
2013/11/12 11:45:00	5 min average	9.83	26.98	27.82	58.14	994.62
2013/11/12 11:50:01	5 min average	10.10	26.98	27.81	57.39	994.68
2013/11/12 11:55:00	5 min average	10.01	26.95	27.80	57.98	994.74
2013/11/12 12:00:00	5 min average	9.94	26.94	27.79	57.49	994.77
2013/11/12 12:05:00	5 min average	9.77	26.90	27.77	58.24	994.86
2013/11/12 12:10:00	5 min average	9.60	26.91	27.77	57.30	994.92
2013/11/12 12:15:00	5 min average	9.34	26.90	27.76	58.05	994.98
2013/11/12 12:20:00	5 min average	8.36	26.92	27.76	57.88	995.07
2013/11/12 12:25:00	5 min average	7.56	26.92	27.76	57.41	995.09
2013/11/12 12:30:00	5 min average	7.43	26.93	27.76	57.62	995.10
2013/11/12 12:35:00	5 min average	7.38	26.95	27.77	57.13	995.10
2013/11/12 12:40:00	5 min average	7.33	26.93	27.77	57.93	995.11
2013/11/12 12:45:00	5 min average	7.29	26.96	27.77	57.08	995.08
2013/11/12 12:50:00	5 min average	7.34	26.95	27.77	57.92	995.14
2013/11/12 12:55:00	5 min average	6.45	26.94	27.77	57.42	995.15
2013/11/12 13:00:00	5 min average	6.01	26.91	27.77	57.37	995.11
2013/11/12 13:05:00	5 min average	5.73	26.86	27.76	57.83	995.08
2013/11/12 13:10:00	5 min average	5.59	26.86	27.75	57.22	995.13
2013/11/12 13:15:00	5 min average	5.41	26.84	27.74	57.83	995.14
2013/11/12 13:20:00	5 min average	5.23	26.84	27.74	56.98	995.13
2013/11/12 13:25:00	5 min average	5.08	26.81	27.73	57.15	995.10
2013/11/12 13:30:00	5 min average	4.92	26.76	27.71	57.22	995.10
2013/11/12 13:35:00	5 min average	4.72	26.73	27.69	57.03	995.04
2013/11/12 13:40:00	5 min average	4.20	26.65	27.66	57.93	994.98
2013/11/12 13:45:00	5 min average	3.74	26.62	27.64	57.06	995.00
2013/11/12 13:50:00	5 min average	3.43	26.58	27.61	57.41	994.94
2013/11/12 13:55:00	5 min average	3.34	26.57	27.58	57.62	994.90
2013/11/12 14:00:00	5 min average	3.29	26.58	27.57	57.34	994.91
2013/11/12 14:05:00	5 min average	3.27	26.56	27.55	58.19	994.93
2013/11/12 14:10:00	5 min average	3.30	26.60	27.54	56.92	994.89
2013/11/12 14:15:00	5 min average	3.34	26.58	27.52	58.03	994.87
2013/11/12 14:20:00	5 min average	3.34	26.59	27.51	57.19	994.74
2013/11/12 14:25:00	5 min average	3.35	26.57	27.50	57.82	994.70
2013/11/12 14:30:00	5 min average	3.36	26.55	27.48	58.14	994.70
2013/11/12 14:35:00	5 min average	3.38	26.57	27.48	57.26	994.72
2013/11/12 14:40:00	5 min average	3.52	26.49	27.45	58.19	994.74
2013/11/12 14:45:00	5 min average	3.56	26.51	27.44	57.32	994.67
2013/11/12 14:50:00	5 min average	5.70	26.49	27.42	58.95	994.66
2013/11/12 14:55:01	5 min average	3.60	26.51	27.41	57.49	994.64
2013/11/12 15:00:00	5 min average	3.54	26.46	27.39	58.38	994.55
2013/11/12 15:05:00	5 min average	2.69	26.44	27.37	57.35	994.51
2013/11/12 15:10:00	5 min average	2.73	26.39	27.35	58.89	994.53
2013/11/12 15:15:00	5 min average	2.42	26.40	27.33	57.81	994.58
2013/11/12 15:20:00	5 min average	2.23	26.41	27.32	57.67	994.57
2013/11/12 15:25:00	5 min average	2.12	26.39	27.30	56.92	994.55
2013/11/12 15:30:00	5 min average	1.90	26.37	27.29	57.26	994.52
2013/11/12 15:35:00	5 min average	1.74	26.35	27.26	56.78	994.47
2013/11/12 15:40:00	5 min average	1.67	26.33	27.25	57.39	994.37
2013/11/12 15:45:00	5 min average	1.68	26.32	27.23	57.62	994.36
2013/11/12 15:50:00	5 min average	1.65	26.33	27.21	56.28	994.31
2013/11/12 15:55:00	5 min average	1.56	26.27	27.19	57.78	994.22
2013/11/12 16:00:00	5 min average	1.54	26.28	27.18	56.31	994.18
2013/11/12 16:05:00	5 min average	1.52	26.21	27.16	58.49	994.11
2013/11/12 16:10:00	5 min average	1.51	26.27	27.15	57.06	994.00
2013/11/12 16:15:00	5 min average	1.50	26.18	27.13	57.94	993.92
2013/11/12 16:20:00	5 min average	1.48	26.24	27.12	56.99	993.80
2013/11/12 16:25:00	5 min average	1.46	26.18	27.10	58.45	993.69
2013/11/12 16:30:00	5 min average	1.42	26.19	27.09	56.82	993.65
2013/11/12 16:35:00	5 min average	1.38	26.09	27.07	58.03	993.59
2013/11/12 16:40:00	5 min average	1.35	26.05	27.04	57.10	993.50
2013/11/12 16:45:00	5 min average	1.25	25.98	27.01	57.67	993.38
2013/11/12 16:50:00	5 min average	1.34	26.01	26.99	57.59	993.21
2013/11/12 16:55:00	5 min average	1.29	26.02	26.98	59.63	992.99
2013/11/12 17:00:00	5 min average	1.30	26.18	27.00	58.28	992.82
2013/11/12 17:05:00	5 min average	1.24	26.22	27.01	59.84	992.68
2013/11/12 17:10:00	5 min average	1.19	26.39	27.06	58.56	992.63
2013/11/12 17:15:00	5 min average	1.21	26.44	27.09	59.35	992.62
2013/11/12 17:20:00	5 min average	1.38	26.52	27.13	59.28	992.76
2013/11/12 17:25:00	5 min average	2.10	26.46	27.15	60.67	992.62
2013/11/12 17:30:00	5 min average	1.60	26.54	27.19	61.63	992.50
2013/11/12 17:35:00	5 min average	1.54	26.73	27.26	61.06	992.51
2013/11/12 17:40:00	5 min average	1.66	26.79	27.32	61.50	992.51
2013/11/12 17:45:00	5 min average	1.80	26.84	27.37	62.68	992.34
2013/11/12 17:50:00	5 min average	1.86	26.95	27.43	61.54	992.13
2013/11/12 17:55:00	5 min average	1.72	26.94	27.48	61.95	992.02
2013/11/12 18:00:00	5 min average	1.47	26.97	27.52	60.62	991.98
2013/11/12 18:05:00	5 min average	0.91	26.92	27.55	61.24	992.02
2013/11/12 18:10:00	5 min average	0.28	26.96	27.59	59.95	991.90
2013/11/12 18:15:00	5 min average	0.36	26.96	27.62	59.89	991.95
2013/11/12 18:20:00	5 min average	0.32	26.99	27.65	59.93	991.93
2013/11/12 18:25:00	5 min average	0.23	27.03	27.69	59.44	991.90
2013/11/12 18:30:00	5 min average	0.29	26.99	27.71	60.55	991.90
2013/11/12 18:35:00	5 min average	0.29	27.08	27.75	60.03	991.91
2013/11/12 18:40:00	5 min average	0.31	27.08	27.77	60.22	991.90
2013/11/12 18:45:00	5 min average	0.30	27.05	27.79	60.79	991.71
2013/11/12 18:50:00	5 min average	0.32	27.14	27.83	59.85	991.75
2013/11/12 18:55:00	5 min average	0.39	27.11	27.84	60.47	991.79
2013/11/12 19:00:00	5 min average	0.46	27.11	27.86	61.54	991.74
2013/11/12 19:05:00	5 min average	0.55	27.16	27.88	60.70	991.68
2013/11/12 19:10:00	5 min average	0.81	27.10	27.89	61.69	991.67
2013/11/12 19:15:00	5 min average	1.29	27.14	27.90	61.20	991.61
2013/11/12 19:20:00	5 min average	1.35	27.10	27.91	61.54	991.58
2013/11/12 19:25:00	5 min average	1.39	27.10	27.92	60.82	991.57
2013/11/12 19:30:00	5 min average	1.58	27.07	27.92	61.46	991.56
2013/11/12 19:35:00	5 min average	1.74	27.06	27.92	60.88	991.63
2013/11/12 19:40:00	5 min average	1.62	27.03	27.91	61.55	991.65
2013/11/12 19:45:00	5 min average	1.72	27.04	27.91	60.39	991.74
2013/11/12 19:50:00	5 min average	2.23	27.01	27.90	61.12	991.86
2013/11/12 19:55:00	5 min average	2.43	27.06	27.91	59.85	991.80
2013/11/12 20:00:00	5 min average	2.11	27.02	27.90	60.72	991.63
2013/11/12 20:05:01	5 min average	2.06	27.06	27.90	60.03	991.39
2013/11/12 20:10:00	5 min average	2.20	27.03	27.90	60.83	991.39
2013/11/12 20:15:00	5 min average	2.33	27.07	27.90	60.32	991.34
2013/11/12 20:20:00	5 min average	2.46	27.03	27.90	61.05	991.28
2013/11/12 20:25:00	5 min average	2.80	27.06	27.90	60.92	991.16
2013/11/12 20:30:00	5 min average	4.33	27.06	27.90	60.67	991.14
2013/11/12 20:35:00	5 min average	3.33	27.05	27.90	60.91	991.23
2013/11/12 20:40:00	5 min average	2.43	27.09	27.90	59.83	991.29
2013/11/12 20:45:00	5 min average	2.03	27.05	27.89	60.54	991.29
2013/11/12 20:50:00	5 min average	1.42	27.10	27.90	59.49	991.25
2013/11/12 20:55:00	5 min average	1.15	27.07	27.89	60.19	991.23
2013/11/12 21:00:00	5 min average	1.35	27.09	27.90	59.84	991.08
2013/11/12 21:05:00	5 min average	1.37	27.07	27.89	60.33	990.95
2013/11/12 21:10:00	5 min average	1.44	27.04	27.89	60.82	990.83
2013/11/12 21:15:00	5 min average	1.85	27.07	27.89	59.98	990.78
2013/11/12 21:20:00	5 min average	6.19	27.02	27.88	60.80	990.80
2013/11/12 21:25:00	5 min average	7.51	27.06	27.88	60.19	990.84
2013/11/12 21:30:00	5 min average	7.79	27.05	27.87	60.52	990.90
2013/11/12 21:35:00	5 min average	8.31	27.03	27.87	60.81	990.86
2013/11/12 21:40:00	5 min average	8.23	27.06	27.87	59.94	990.78
2013/11/12 21:45:00	5 min average	8.02	26.99	27.86	60.82	990.67
2013/11/12 21:50:00	5 min average	7.86	27.02	27.86	60.31	990.57
2013/11/12 21:55:00	5 min average	7.68	27.04	27.86	60.11	990.66
2013/11/12 22:00:00	5 min average	7.24	26.98	27.84	60.73	990.70
2013/11/12 22:05:00	5 min average	6.60	27.04	27.85	60.02	990.60
2013/11/12 22:10:00	5 min average	6.58	27.01	27.84	60.30	990.56
2013/11/12 22:15:00	5 min average	6.68	26.97	27.84	60.79	990.57
2013/11/12 22:20:00	5 min average	6.75	27.04	27.85	59.84	990.59
2013/11/12 22:25:00	5 min average	6.71	27.00	27.84	60.41	990.63
2013/11/12 22:30:00	5 min average	6.64	26.98	27.83	60.60	990.64
2013/11/12 22:35:00	5 min average	6.60	27.00	27.84	59.65	990.69
2013/11/12 22:40:00	5 min average	6.52	26.92	27.82	60.60	990.70
2013/11/12 22:45:00	5 min average	6.50	26.95	27.82	60.47	990.74
2013/11/12 22:50:00	5 min average	6.44	27.03	27.83	59.53	990.78
2013/11/12 22:55:01	5 min average	6.35	26.93	27.82	60.44	990.86
2013/11/12 23:00:00	5 min average	6.28	26.93	27.81	60.45	990.95
2013/11/12 23:05:00	5 min average	6.24	27.08	27.84	60.12	991.04
2013/11/12 23:10:00	5 min average	6.18	27.21	27.87	58.99	991.11
2013/11/12 23:15:00	5 min average	6.13	27.12	27.87	59.81	991.18
2013/11/12 23:20:00	5 min average	6.13	27.05	27.87	60.27	991.25
2013/11/12 23:25:00	5 min average	6.15	27.12	27.88	60.16	991.32
2013/11/12 23:30:00	5 min average	6.17	27.25	27.92	59.37	991.30
2013/11/12 23:35:00	5 min average	5.96	27.20	27.92	59.74	991.27
2013/11/12 23:40:00	5 min average	5.64	27.07	27.91	60.41	991.27
2013/11/12 23:45:00	5 min average	5.81	27.09	27.91	60.28	991.33
2013/11/12 23:50:00	5 min average	5.81	27.24	27.94	59.44	991.33
2013/11/12 23:55:00	5 min average	5.67	27.23	27.95	59.31	991.37