2013/11/21 00:00:00	5 min average	7.54	26.91	27.87	69.56	994.13
2013/11/21 00:15:00	5 min average	7.37	27.00	27.90	68.66	994.53
2013/11/21 00:20:00	5 min average	10.06	26.96	27.89	68.97	994.27
2013/11/21 00:25:00	5 min average	10.01	27.06	27.91	68.53	994.29
2013/11/21 00:30:00	5 min average	9.96	27.12	27.93	67.76	994.34
2013/11/21 00:35:00	5 min average	9.80	26.99	27.91	68.81	994.39
2013/11/21 00:40:00	5 min average	9.73	26.96	27.91	68.99	994.45
2013/11/21 00:45:00	5 min average	9.45	27.07	27.92	68.63	994.51
2013/11/21 00:50:00	5 min average	8.43	27.18	27.95	67.36	994.53
2013/11/21 00:55:00	5 min average	7.59	27.08	27.94	68.33	994.58
2013/11/21 01:00:00	5 min average	6.96	27.00	27.93	68.73	994.55
2013/11/21 01:05:00	5 min average	6.63	27.08	27.94	68.46	994.60
2013/11/21 01:10:00	5 min average	6.39	27.17	27.95	67.25	994.61
2013/11/21 01:15:00	5 min average	6.17	27.06	27.94	68.28	994.60
2013/11/21 01:20:00	5 min average	6.09	27.00	27.92	68.60	994.60
2013/11/21 01:25:00	5 min average	6.07	27.08	27.93	67.98	994.57
2013/11/21 01:30:00	5 min average	6.10	27.10	27.94	67.47	994.57
2013/11/21 01:35:00	5 min average	6.11	26.98	27.92	68.40	994.56
2013/11/21 01:40:00	5 min average	6.11	26.96	27.90	68.42	994.61
2013/11/21 01:45:00	5 min average	6.12	27.08	27.92	67.39	994.63
2013/11/21 01:50:00	5 min average	6.09	27.05	27.91	67.59	994.60
2013/11/21 01:55:00	5 min average	6.02	26.92	27.88	68.35	994.60
2013/11/21 02:00:00	5 min average	5.99	26.95	27.88	68.18	994.66
2013/11/21 02:05:00	5 min average	5.94	27.08	27.90	67.14	994.68
2013/11/21 02:10:00	5 min average	5.79	27.05	27.89	67.26	994.70
2013/11/21 02:15:00	5 min average	5.30	26.93	27.87	68.00	994.74
2013/11/21 02:20:00	5 min average	5.03	26.96	27.87	67.80	994.69
2013/11/21 02:25:00	5 min average	4.74	27.09	27.89	66.82	994.72
2013/11/21 02:30:00	5 min average	4.44	27.07	27.89	66.88	994.81
2013/11/21 02:35:00	5 min average	4.35	26.93	27.86	67.65	994.83
2013/11/21 02:40:00	5 min average	4.15	26.94	27.86	67.12	994.85
2013/11/21 02:45:00	5 min average	3.91	26.92	27.84	66.91	994.85
2013/11/21 02:50:00	5 min average	3.49	26.80	27.81	67.77	994.77
2013/11/21 02:55:00	5 min average	2.91	26.83	27.80	67.59	994.74
2013/11/21 03:00:00	5 min average	2.74	27.01	27.82	66.67	994.75
2013/11/21 03:05:00	5 min average	2.69	27.04	27.83	66.29	994.79
2013/11/21 03:10:00	5 min average	2.67	26.90	27.81	67.18	994.80
2013/11/21 03:15:00	5 min average	2.55	26.87	27.79	67.16	994.85
2013/11/21 03:20:00	5 min average	2.44	26.99	27.81	66.73	994.92
2013/11/21 03:25:00	5 min average	2.34	27.13	27.84	66.35	994.91
2013/11/21 03:30:00	5 min average	2.24	27.28	27.89	65.71	994.91
2013/11/21 03:35:00	5 min average	2.15	27.28	27.92	65.46	994.92
2013/11/21 03:40:00	5 min average	2.04	27.06	27.90	66.70	994.93
2013/11/21 03:45:00	5 min average	1.95	26.98	27.88	66.85	994.91
2013/11/21 03:50:00	5 min average	1.86	27.05	27.89	66.57	994.83
2013/11/21 03:55:00	5 min average	1.80	27.18	27.92	66.13	994.75
2013/11/21 04:00:00	5 min average	1.72	27.25	27.94	65.27	994.68
2013/11/21 04:05:00	5 min average	1.67	27.07	27.92	66.42	994.67
2013/11/21 04:10:00	5 min average	1.60	26.96	27.90	66.64	994.69
2013/11/21 04:15:00	5 min average	1.59	27.03	27.90	66.33	994.71
2013/11/21 04:20:00	5 min average	1.61	27.16	27.92	65.81	994.72
2013/11/21 04:25:00	5 min average	1.62	27.21	27.94	65.23	994.65
2013/11/21 04:30:00	5 min average	1.58	27.04	27.92	66.33	994.57
2013/11/21 04:35:00	5 min average	1.53	26.97	27.90	66.45	994.56
2013/11/21 04:40:00	5 min average	1.52	27.08	27.91	66.08	994.57
2013/11/21 04:45:00	5 min average	1.51	27.19	27.94	65.08	994.51
2013/11/21 04:50:00	5 min average	1.45	27.05	27.92	66.05	994.45
2013/11/21 04:55:00	5 min average	1.37	26.93	27.89	66.43	994.40
2013/11/21 05:00:00	5 min average	1.25	27.00	27.89	66.13	994.46
2013/11/21 05:05:00	5 min average	1.18	27.14	27.92	65.16	994.47
2013/11/21 05:10:00	5 min average	1.17	27.09	27.91	65.58	994.41
2013/11/21 05:15:00	5 min average	1.15	26.93	27.88	66.28	994.36
2013/11/21 05:20:00	5 min average	1.12	26.93	27.87	66.12	994.45
2013/11/21 05:25:00	5 min average	1.13	27.07	27.89	65.40	994.45
2013/11/21 05:30:00	5 min average	1.20	27.11	27.89	65.04	994.49
2013/11/21 05:35:00	5 min average	1.20	26.93	27.86	66.12	994.48
2013/11/21 05:40:00	5 min average	1.16	26.90	27.85	66.13	994.53
2013/11/21 05:45:00	5 min average	1.14	27.02	27.86	65.47	994.51
2013/11/21 05:50:00	5 min average	1.13	27.06	27.86	65.11	994.50
2013/11/21 05:55:00	5 min average	1.09	26.87	27.83	66.13	994.44
2013/11/21 06:00:00	5 min average	1.07	26.85	27.81	66.08	994.47
2013/11/21 06:05:00	5 min average	1.03	26.97	27.82	65.63	994.45
2013/11/21 06:10:00	5 min average	0.99	27.15	27.86	64.90	994.44
2013/11/21 06:15:00	5 min average	0.97	27.16	27.87	64.74	994.36
2013/11/21 06:20:00	5 min average	0.93	26.97	27.85	65.73	994.34
2013/11/21 06:25:00	5 min average	0.88	26.93	27.84	65.71	994.30
2013/11/21 06:30:00	5 min average	0.85	27.04	27.85	65.37	994.23
2013/11/21 06:35:00	5 min average	0.85	27.17	27.88	65.05	994.14
2013/11/21 06:40:00	5 min average	0.86	27.31	27.93	64.43	994.09
2013/11/21 06:45:00	5 min average	0.82	27.29	27.95	64.41	994.14
2013/11/21 06:50:00	5 min average	0.75	27.08	27.92	65.48	994.12
2013/11/21 06:55:00	5 min average	0.72	27.00	27.90	65.55	994.13
2013/11/21 07:00:00	5 min average	0.72	27.06	27.91	65.26	994.12
2013/11/21 07:05:00	5 min average	0.72	27.19	27.93	64.88	994.15
2013/11/21 07:10:00	5 min average	0.72	27.33	27.97	64.18	994.18
2013/11/21 07:15:00	5 min average	0.72	27.28	27.99	64.37	994.20
2013/11/21 07:20:00	5 min average	0.68	27.10	27.96	65.21	994.23
2013/11/21 07:25:00	5 min average	0.66	27.06	27.95	65.21	994.19
2013/11/21 07:30:00	5 min average	0.66	27.15	27.96	64.90	994.23
2013/11/21 07:35:00	5 min average	0.65	27.28	27.99	64.03	994.20
2013/11/21 07:40:00	5 min average	0.64	27.17	27.98	64.70	994.20
2013/11/21 07:45:00	5 min average	0.63	27.01	27.95	65.34	994.22
2013/11/21 07:50:00	5 min average	0.61	27.02	27.94	65.21	994.26
2013/11/21 07:55:00	5 min average	0.59	27.14	27.96	64.83	994.30
2013/11/21 08:00:00	5 min average	0.57	27.24	27.98	63.87	994.35
2013/11/21 08:05:00	5 min average	0.56	27.08	27.95	64.96	994.43
2013/11/21 08:10:00	5 min average	0.56	26.97	27.92	65.25	994.39
2013/11/21 08:15:00	5 min average	0.58	27.04	27.92	64.95	994.47
2013/11/21 08:20:00	5 min average	0.58	27.17	27.95	64.13	994.56
2013/11/21 08:25:00	5 min average	0.56	27.13	27.94	64.40	994.69
2013/11/21 08:30:00	5 min average	0.55	26.97	27.91	65.09	994.75
2013/11/21 08:35:00	5 min average	0.58	26.98	27.90	64.93	994.81
2013/11/21 08:40:00	5 min average	0.69	27.11	27.92	64.53	994.82
2013/11/21 08:45:00	5 min average	0.81	27.18	27.93	63.73	994.85
2013/11/21 08:50:00	5 min average	0.86	27.01	27.91	64.86	994.85
2013/11/21 08:55:00	5 min average	0.94	26.95	27.89	64.98	994.81
2013/11/21 09:00:00	5 min average	1.06	27.05	27.90	64.10	994.83
2013/11/21 09:05:00	5 min average	1.13	26.96	27.87	64.75	994.84
2013/11/21 09:10:00	5 min average	1.18	26.83	27.84	65.14	994.79
2013/11/21 09:15:00	5 min average	1.22	26.87	27.83	64.90	994.78
2013/11/21 09:20:00	5 min average	1.27	27.00	27.84	64.49	994.89
2013/11/21 09:25:00	5 min average	1.35	27.15	27.87	64.10	995.01
2013/11/21 09:30:00	5 min average	1.42	27.29	27.91	63.78	995.02
2013/11/21 09:35:00	5 min average	1.46	27.39	27.96	63.56	995.01
2013/11/21 09:40:00	5 min average	1.46	27.46	28.00	62.87	995.05
2013/11/21 09:45:00	5 min average	1.47	27.25	27.99	64.00	995.10
2013/11/21 09:50:00	5 min average	1.46	27.07	27.97	64.51	995.13
2013/11/21 09:55:00	5 min average	1.46	27.06	27.96	64.45	995.09
2013/11/21 10:00:00	5 min average	1.44	27.15	27.97	64.21	995.17
2013/11/21 10:05:00	5 min average	1.45	27.26	27.99	63.95	995.19
2013/11/21 10:10:00	5 min average	1.37	27.37	28.02	63.63	995.20
2013/11/21 10:15:00	5 min average	1.18	27.37	28.04	63.23	995.24
2013/11/21 10:20:00	5 min average	0.87	27.15	28.02	64.46	995.29
2013/11/21 10:25:00	5 min average	0.95	27.06	27.99	64.72	995.31
2013/11/21 10:30:00	5 min average	0.90	27.12	27.99	64.55	995.31
2013/11/21 10:35:00	5 min average	0.98	27.24	28.02	63.85	995.32
2013/11/21 10:40:00	5 min average	1.08	27.16	28.00	64.62	995.43
2013/11/21 10:45:00	5 min average	1.19	26.98	27.96	65.59	995.50
2013/11/21 10:50:00	5 min average	1.41	27.01	27.95	65.79	995.65
2013/11/21 10:55:00	5 min average	2.67	27.10	27.96	65.20	995.77
2013/11/21 11:00:00	5 min average	3.18	26.96	27.92	66.63	995.86
2013/11/21 11:05:00	5 min average	3.52	26.89	27.89	67.27	996.01
2013/11/21 11:10:00	5 min average	3.56	26.96	27.89	66.78	996.13
2013/11/21 11:15:00	5 min average	3.69	26.88	27.86	68.08	996.27
2013/11/21 11:20:00	5 min average	3.79	26.85	27.84	68.24	996.40
2013/11/21 11:25:00	5 min average	3.82	26.88	27.83	68.39	996.43
2013/11/21 11:30:00	5 min average	3.89	26.79	27.80	69.99	996.48
2013/11/21 11:35:00	5 min average	3.98	26.83	27.79	69.48	996.52
2013/11/21 11:40:00	5 min average	4.00	26.78	27.76	70.37	996.58
2013/11/21 11:45:00	5 min average	4.06	26.79	27.75	69.70	996.62
2013/11/21 11:50:00	5 min average	4.09	26.77	27.74	69.69	996.64
2013/11/21 11:55:00	5 min average	4.14	26.75	27.72	69.99	996.64
2013/11/21 12:00:00	5 min average	4.24	26.79	27.72	68.76	996.66
2013/11/21 12:05:00	5 min average	6.10	26.76	27.70	69.46	996.68
2013/11/21 12:10:00	5 min average	7.55	26.82	27.71	68.50	996.68
2013/11/21 12:15:00	5 min average	6.85	26.78	27.71	69.77	997.04
2013/11/21 12:20:00	5 min average	9.34	26.84	27.72	68.85	996.77
2013/11/21 12:25:00	5 min average	11.69	26.83	27.72	69.46	996.78
2013/11/21 12:30:00	5 min average	11.21	26.87	27.74	68.92	996.79
2013/11/21 12:35:00	5 min average	10.89	26.90	27.75	68.81	996.85
2013/11/21 12:40:00	5 min average	9.76	26.92	27.76	68.49	996.88
2013/11/21 12:45:00	5 min average	8.83	26.92	27.77	69.33	996.86
2013/11/21 12:50:00	5 min average	8.97	26.95	27.77	68.47	996.81
2013/11/21 12:55:00	5 min average	8.91	26.96	27.78	68.47	996.77
2013/11/21 13:00:00	5 min average	8.73	26.98	27.78	67.81	996.73
2013/11/21 13:05:00	5 min average	8.62	26.95	27.78	67.95	996.75
2013/11/21 13:10:00	5 min average	8.46	26.94	27.78	67.97	996.79
2013/11/21 13:15:00	5 min average	8.25	26.94	27.78	67.37	996.79
2013/11/21 13:20:00	5 min average	8.92	26.90	27.77	68.42	996.77
2013/11/21 13:25:00	5 min average	8.62	26.89	27.76	67.85	996.78
2013/11/21 13:30:00	5 min average	7.84	26.86	27.75	67.11	996.87
2013/11/21 13:35:00	5 min average	8.65	26.84	27.75	67.69	996.85
2013/11/21 13:40:00	5 min average	8.16	26.83	27.74	66.34	996.81
2013/11/21 13:45:00	5 min average	8.26	26.76	27.71	67.16	996.76
2013/11/21 13:50:00	5 min average	8.29	26.72	27.69	66.83	996.68
2013/11/21 13:55:00	5 min average	8.34	26.66	27.66	67.55	996.63
2013/11/21 14:00:00	5 min average	8.37	26.63	27.63	67.13	996.65
2013/11/21 14:05:00	5 min average	8.50	26.62	27.61	67.61	996.58
2013/11/21 14:10:00	5 min average	8.59	26.61	27.58	68.01	996.54
2013/11/21 14:15:00	5 min average	8.63	26.62	27.57	67.24	996.54
2013/11/21 14:20:00	5 min average	8.69	26.55	27.54	67.84	996.52
2013/11/21 14:25:00	5 min average	8.73	26.55	27.52	66.51	996.54
2013/11/21 14:30:00	5 min average	8.82	26.46	27.48	68.25	996.51
2013/11/21 14:35:00	5 min average	9.00	26.47	27.45	66.88	996.46
2013/11/21 14:40:00	5 min average	9.19	26.43	27.43	67.68	996.43
2013/11/21 14:45:00	5 min average	9.97	26.46	27.41	66.75	996.37
2013/11/21 14:50:00	5 min average	10.06	26.41	27.38	66.84	996.27
2013/11/21 14:55:00	5 min average	9.90	26.34	27.35	67.52	996.20
2013/11/21 15:00:00	5 min average	9.85	26.30	27.32	66.53	996.17
2013/11/21 15:05:00	5 min average	9.93	26.23	27.28	67.65	996.11
2013/11/21 15:10:00	5 min average	9.94	26.26	27.26	66.14	996.07
2013/11/21 15:15:00	5 min average	9.96	26.22	27.23	67.79	995.98
2013/11/21 15:20:00	5 min average	10.72	26.30	27.23	66.73	995.93
2013/11/21 15:25:00	5 min average	10.74	26.34	27.23	67.11	995.79
2013/11/21 15:30:00	5 min average	10.80	26.34	27.22	65.74	995.71
2013/11/21 15:35:00	5 min average	10.91	26.29	27.21	67.09	995.69
2013/11/21 15:40:00	5 min average	10.83	26.32	27.21	66.39	995.59
2013/11/21 15:45:00	5 min average	10.91	26.29	27.20	67.72	995.52
2013/11/21 15:50:00	5 min average	10.94	26.29	27.19	67.49	995.43
2013/11/21 15:55:00	5 min average	10.96	26.33	27.20	67.01	995.33
2013/11/21 16:00:00	5 min average	10.93	26.32	27.19	67.60	995.25
2013/11/21 16:05:00	5 min average	10.99	26.34	27.20	66.86	995.14
2013/11/21 16:10:00	5 min average	10.99	26.34	27.20	67.69	995.04
2013/11/21 16:15:00	5 min average	11.03	26.39	27.21	66.64	994.92
2013/11/21 16:20:00	5 min average	11.05	26.40	27.22	67.58	994.80
2013/11/21 16:25:00	5 min average	11.10	26.43	27.23	66.24	994.77
2013/11/21 16:30:00	5 min average	11.18	26.42	27.24	67.40	994.74
2013/11/21 16:35:00	5 min average	11.28	26.43	27.24	67.52	994.68
2013/11/21 16:40:00	5 min average	11.46	26.44	27.25	67.95	994.58
2013/11/21 16:45:00	5 min average	11.61	26.48	27.27	67.42	994.44
2013/11/21 16:50:00	5 min average	11.77	26.50	27.28	65.99	994.39
2013/11/21 16:55:00	5 min average	12.24	26.44	27.27	67.33	994.31
2013/11/21 17:00:00	5 min average	12.48	26.43	27.27	66.14	994.25
2013/11/21 17:05:00	5 min average	12.75	26.40	27.27	67.50	994.13
2013/11/21 17:10:00	5 min average	12.86	26.42	27.27	66.48	994.03
2013/11/21 17:15:00	5 min average	13.13	26.41	27.28	66.93	993.96
2013/11/21 17:20:00	5 min average	13.19	26.37	27.27	66.82	993.88
2013/11/21 17:25:00	5 min average	13.23	26.36	27.26	65.66	993.83
2013/11/21 17:30:00	5 min average	13.25	26.32	27.25	67.45	993.75
2013/11/21 17:35:00	5 min average	13.25	26.32	27.24	67.23	993.64
2013/11/21 17:40:00	5 min average	13.24	26.30	27.23	66.70	993.55
2013/11/21 17:45:00	5 min average	13.21	26.22	27.21	66.69	993.42
2013/11/21 17:50:00	5 min average	13.18	26.18	27.18	66.12	993.32
2013/11/21 17:55:00	5 min average	13.16	26.05	27.14	66.85	993.24
2013/11/21 18:00:00	5 min average	13.14	25.98	27.09	65.35	993.23
2013/11/21 18:05:00	5 min average	13.16	25.91	27.05	67.53	993.13
2013/11/21 18:10:00	5 min average	13.15	25.91	27.01	66.23	993.06
2013/11/21 18:15:00	5 min average	13.15	25.92	26.99	67.21	992.95
2013/11/21 18:20:00	5 min average	13.12	25.95	26.97	67.05	992.87
2013/11/21 18:25:00	5 min average	13.12	25.99	26.96	67.51	992.74
2013/11/21 18:30:00	5 min average	13.20	26.05	26.96	66.54	992.73
2013/11/21 18:35:00	5 min average	13.26	26.11	26.97	66.01	992.69
2013/11/21 18:40:00	5 min average	16.51	26.07	26.96	67.07	992.65
2013/11/21 18:45:00	5 min average	13.31	26.09	26.96	66.50	992.47
2013/11/21 18:50:00	5 min average	13.31	25.96	26.93	67.24	992.40
2013/11/21 18:55:00	5 min average	20.43	25.94	26.91	65.86	992.34
2013/11/21 19:00:00	5 min average	13.49	25.87	26.88	66.91	992.27
2013/11/21 19:05:00	5 min average	13.35	25.85	26.85	66.64	992.17
2013/11/21 19:10:00	5 min average	13.14	25.81	26.82	65.56	992.07
2013/11/21 19:15:00	5 min average	13.18	25.74	26.79	67.30	992.04
2013/11/21 19:20:00	5 min average	13.90	25.71	26.75	68.07	992.04
2013/11/21 19:25:01	5 min average	13.75	25.77	26.75	68.30	992.02
2013/11/21 19:30:00	5 min average	13.65	25.87	26.75	68.68	991.93
2013/11/21 19:35:00	5 min average	13.72	26.00	26.78	68.42	991.94
2013/11/21 19:40:00	5 min average	13.65	26.08	26.81	68.19	991.89
2013/11/21 19:45:00	5 min average	13.74	26.15	26.84	68.04	991.81
2013/11/21 19:50:00	5 min average	13.79	26.19	26.87	68.16	991.75
2013/11/21 19:55:00	5 min average	13.77	26.22	26.90	66.05	991.65
2013/11/21 20:00:00	5 min average	13.71	26.17	26.92	67.96	991.54
2013/11/21 20:05:00	5 min average	13.77	26.20	26.94	66.60	991.46
2013/11/21 20:10:00	5 min average	13.80	26.15	26.95	67.79	991.35
2013/11/21 20:15:00	5 min average	13.80	26.20	26.97	65.96	991.37
2013/11/21 20:20:00	5 min average	13.79	26.14	26.97	67.06	991.44
2013/11/21 20:25:00	5 min average	13.79	26.08	26.96	68.03	991.39
2013/11/21 20:30:00	5 min average	13.84	26.12	26.97	67.22	991.35
2013/11/21 20:35:00	5 min average	12.57	26.11	26.97	66.73	991.29
2013/11/21 20:40:00	5 min average	9.89	26.17	26.99	65.88	991.37
2013/11/21 20:45:00	5 min average	9.29	26.19	27.00	66.12	991.45
2013/11/21 20:50:00	5 min average	9.51	26.30	27.04	65.62	991.47
2013/11/21 20:55:00	5 min average	9.41	26.38	27.08	65.90	991.66
2013/11/21 21:00:00	5 min average	9.61	26.46	27.12	64.86	991.86
2013/11/21 21:05:00	5 min average	10.71	26.47	27.16	66.24	992.11
2013/11/21 21:10:00	5 min average	10.54	26.57	27.21	65.83	991.98
2013/11/21 21:15:00	5 min average	6.00	26.62	27.26	65.68	991.93
2013/11/21 21:20:00	5 min average	5.73	26.65	27.30	66.49	991.94
2013/11/21 21:25:00	5 min average	5.79	26.79	27.37	66.50	991.93
2013/11/21 21:30:00	5 min average	5.63	26.97	27.45	65.92	991.92
2013/11/21 21:35:00	5 min average	5.44	27.03	27.52	65.43	991.90
2013/11/21 21:40:00	5 min average	5.30	26.99	27.56	66.29	991.90
2013/11/21 21:45:00	5 min average	5.24	27.00	27.62	66.64	991.84
2013/11/21 21:50:00	5 min average	5.18	27.11	27.68	66.81	991.85
2013/11/21 21:55:00	5 min average	5.26	27.24	27.75	66.08	991.88
2013/11/21 22:00:00	5 min average	6.40	27.23	27.79	65.95	991.90
2013/11/21 22:05:00	5 min average	6.61	27.13	27.82	66.83	991.93
2013/11/21 22:10:00	5 min average	6.49	27.12	27.84	67.11	991.89
2013/11/21 22:15:00	5 min average	6.37	27.22	27.89	66.94	991.88
2013/11/21 22:20:00	5 min average	6.33	27.31	27.94	65.80	991.92
2013/11/21 22:25:00	5 min average	6.25	27.21	27.95	66.70	991.96
2013/11/21 22:30:01	5 min average	6.21	27.15	27.95	67.24	992.02
2013/11/21 22:35:00	5 min average	6.20	27.20	27.98	67.01	992.11
2013/11/21 22:40:00	5 min average	6.14	27.24	28.00	66.28	992.15
2013/11/21 22:45:00	5 min average	6.18	27.12	27.99	67.29	992.21
2013/11/21 22:50:00	5 min average	6.26	27.10	27.99	67.51	992.22
2013/11/21 22:55:00	5 min average	6.35	27.19	28.01	66.59	992.29
2013/11/21 23:00:00	5 min average	5.83	27.14	28.00	66.91	992.35
2013/11/21 23:05:00	5 min average	5.76	27.06	27.99	67.62	992.44
2013/11/21 23:10:00	5 min average	5.85	27.09	27.99	67.36	992.49
2013/11/21 23:15:00	5 min average	6.11	27.14	28.00	66.62	992.53
2013/11/21 23:20:00	5 min average	6.32	27.03	27.98	67.63	992.61
2013/11/21 23:25:00	5 min average	6.30	27.02	27.97	67.71	992.66
2013/11/21 23:35:00	5 min average	6.38	27.01	27.96	67.41	992.76
2013/11/21 23:40:00	5 min average	6.05	26.97	27.94	67.66	992.87
2013/11/21 23:45:00	5 min average	6.15	27.04	27.95	66.74	992.95
2013/11/21 23:50:00	5 min average	6.16	27.02	27.94	67.11	993.00
2013/11/21 23:55:00	5 min average	6.16	26.94	27.92	67.69	993.04