2013/11/24 00:00:00	5 min average	52.86	26.96	27.91	67.92	991.20
2013/11/24 00:15:00	5 min average	67.69	27.08	27.95	66.91	991.55
2013/11/24 00:20:00	5 min average	56.71	26.98	27.92	67.44	991.48
2013/11/24 00:25:00	5 min average	58.94	27.04	27.93	66.96	991.58
2013/11/24 00:30:00	5 min average	61.97	27.07	27.93	66.49	991.62
2013/11/24 00:35:00	5 min average	50.20	26.95	27.91	67.37	991.63
2013/11/24 00:40:00	5 min average	44.27	26.93	27.90	67.31	991.69
2013/11/24 00:45:00	5 min average	45.20	27.06	27.92	66.24	991.76
2013/11/24 00:50:00	5 min average	38.11	26.99	27.91	66.87	991.85
2013/11/24 00:55:00	5 min average	36.28	26.91	27.89	67.19	991.96
2013/11/24 01:00:00	5 min average	35.58	26.98	27.89	66.88	992.10
2013/11/24 01:05:00	5 min average	30.73	27.13	27.92	65.97	992.24
2013/11/24 01:10:00	5 min average	26.52	27.11	27.92	66.09	992.26
2013/11/24 01:15:00	5 min average	20.94	26.96	27.90	66.75	992.30
2013/11/24 01:20:00	5 min average	19.72	26.97	27.89	66.60	992.32
2013/11/24 01:25:00	5 min average	17.57	27.10	27.91	66.16	992.34
2013/11/24 01:30:00	5 min average	14.27	27.25	27.95	65.71	992.44
2013/11/24 01:35:00	5 min average	12.54	27.33	27.98	64.75	992.45
2013/11/24 01:40:00	5 min average	9.99	27.18	27.97	65.84	992.47
2013/11/24 01:45:00	5 min average	8.52	27.08	27.95	66.00	992.55
2013/11/24 01:50:00	5 min average	7.38	27.13	27.96	65.76	992.55
2013/11/24 01:55:00	5 min average	5.27	27.26	27.99	65.41	992.56
2013/11/24 02:00:01	5 min average	4.76	27.36	28.02	64.45	992.53
2013/11/24 02:05:00	5 min average	4.67	27.25	28.01	65.38	992.55
2013/11/24 02:10:00	5 min average	4.60	27.11	27.99	65.81	992.62
2013/11/24 02:15:00	5 min average	4.54	27.15	27.99	65.66	992.69
2013/11/24 02:20:00	5 min average	4.49	27.26	28.01	64.92	992.68
2013/11/24 02:25:00	5 min average	4.40	27.22	28.01	65.20	992.71
2013/11/24 02:30:00	5 min average	4.24	27.06	27.99	65.99	992.75
2013/11/24 02:35:00	5 min average	4.08	27.07	27.98	65.91	992.76
2013/11/24 02:40:00	5 min average	3.75	27.19	27.99	65.20	992.74
2013/11/24 02:45:00	5 min average	3.56	27.19	28.00	65.12	992.79
2013/11/24 02:50:00	5 min average	3.78	27.05	27.97	65.93	992.87
2013/11/24 02:55:00	5 min average	3.59	27.04	27.96	65.81	992.93
2013/11/24 03:00:00	5 min average	3.49	27.15	27.97	65.26	992.93
2013/11/24 03:05:00	5 min average	3.48	27.20	27.98	64.65	992.91
2013/11/24 03:10:00	5 min average	3.49	27.05	27.96	65.58	992.89
2013/11/24 03:15:00	5 min average	3.52	27.01	27.94	65.55	992.86
2013/11/24 03:20:00	5 min average	3.52	27.12	27.95	65.14	992.83
2013/11/24 03:25:00	5 min average	3.52	27.20	27.97	64.21	992.79
2013/11/24 03:30:00	5 min average	3.57	27.06	27.95	65.23	992.82
2013/11/24 03:35:00	5 min average	3.62	27.00	27.93	65.29	992.84
2013/11/24 03:40:00	5 min average	3.64	27.03	27.92	64.38	992.84
2013/11/24 03:45:00	5 min average	3.67	26.90	27.89	65.36	992.89
2013/11/24 03:50:00	5 min average	3.71	26.86	27.86	65.38	992.84
2013/11/24 03:55:00	5 min average	3.77	26.96	27.86	64.96	992.74
2013/11/24 04:00:00	5 min average	3.80	27.14	27.89	64.48	992.75
2013/11/24 04:05:00	5 min average	3.81	27.30	27.93	63.82	992.76
2013/11/24 04:10:00	5 min average	3.78	27.28	27.95	63.74	992.79
2013/11/24 04:15:00	5 min average	3.52	27.07	27.93	64.72	992.76
2013/11/24 04:20:00	5 min average	3.13	27.00	27.91	64.74	992.75
2013/11/24 04:25:00	5 min average	2.89	27.06	27.91	64.51	992.79
2013/11/24 04:30:00	5 min average	2.72	27.16	27.93	64.21	992.74
2013/11/24 04:35:00	5 min average	2.60	27.27	27.96	63.88	992.76
2013/11/24 04:40:00	5 min average	2.51	27.37	27.99	63.63	992.81
2013/11/24 04:45:00	5 min average	2.47	27.45	28.04	63.42	992.78
2013/11/24 04:50:00	5 min average	2.38	27.53	28.08	63.24	992.77
2013/11/24 04:55:00	5 min average	2.33	27.60	28.13	63.07	992.70
2013/11/24 05:00:00	5 min average	2.25	27.58	28.16	62.63	992.72
2013/11/24 05:05:00	5 min average	2.12	27.32	28.13	63.89	992.73
2013/11/24 05:10:00	5 min average	2.02	27.18	28.10	64.16	992.67
2013/11/24 05:15:00	5 min average	1.96	27.20	28.09	64.00	992.65
2013/11/24 05:20:00	5 min average	1.98	27.30	28.11	63.76	992.67
2013/11/24 05:25:00	5 min average	1.97	27.40	28.13	63.34	992.66
2013/11/24 05:30:00	5 min average	1.97	27.37	28.13	63.39	992.62
2013/11/24 05:35:00	5 min average	1.90	27.15	28.09	64.26	992.57
2013/11/24 05:40:00	5 min average	1.92	27.10	28.06	64.28	992.55
2013/11/24 05:45:00	5 min average	1.80	27.18	28.07	64.02	992.52
2013/11/24 05:50:00	5 min average	1.72	27.30	28.08	63.36	992.57
2013/11/24 05:55:00	5 min average	1.82	27.24	28.07	63.81	992.59
2013/11/24 06:00:00	5 min average	1.87	27.08	28.04	64.42	992.55
2013/11/24 06:05:00	5 min average	1.94	27.08	28.02	64.30	992.49
2013/11/24 06:10:00	5 min average	1.90	27.20	28.03	63.96	992.39
2013/11/24 06:15:00	5 min average	1.87	27.25	28.04	63.29	992.30
2013/11/24 06:20:00	5 min average	1.81	27.08	28.01	64.41	992.32
2013/11/24 06:25:00	5 min average	1.73	27.02	27.99	64.50	992.30
2013/11/24 06:30:00	5 min average	1.69	27.12	27.99	64.10	992.24
2013/11/24 06:35:00	5 min average	1.68	27.16	27.99	63.59	992.18
2013/11/24 06:40:00	5 min average	1.66	26.99	27.96	64.62	992.26
2013/11/24 06:45:00	5 min average	1.64	26.96	27.93	64.64	992.20
2013/11/24 06:50:00	5 min average	1.64	27.07	27.94	64.32	992.16
2013/11/24 06:55:00	5 min average	1.65	27.21	27.96	63.44	992.13
2013/11/24 07:00:00	5 min average	1.67	27.11	27.95	64.30	992.07
2013/11/24 07:05:00	5 min average	1.63	26.97	27.92	64.71	992.00
2013/11/24 07:10:00	5 min average	1.61	27.02	27.91	64.50	992.03
2013/11/24 07:15:00	5 min average	1.63	27.14	27.93	64.15	992.05
2013/11/24 07:20:00	5 min average	1.63	27.29	27.97	63.45	992.03
2013/11/24 07:25:00	5 min average	1.60	27.26	27.98	63.73	992.02
2013/11/24 07:30:00	5 min average	1.53	27.08	27.95	64.45	991.94
2013/11/24 07:35:00	5 min average	1.49	27.05	27.94	64.45	991.92
2013/11/24 07:40:00	5 min average	1.47	27.13	27.95	64.20	991.94
2013/11/24 07:45:00	5 min average	1.46	27.25	27.98	63.90	991.89
2013/11/24 07:50:00	5 min average	1.54	27.38	28.01	63.59	991.90
2013/11/24 07:55:00	5 min average	1.63	27.45	28.05	62.83	991.96
2013/11/24 08:00:00	5 min average	1.72	27.28	28.04	63.85	992.00
2013/11/24 08:05:00	5 min average	2.07	27.14	28.01	64.18	992.06
2013/11/24 08:10:00	5 min average	2.49	27.15	28.01	64.04	992.10
2013/11/24 08:15:00	5 min average	2.61	27.26	28.03	63.78	992.06
2013/11/24 08:20:00	5 min average	2.44	27.36	28.05	62.99	992.03
2013/11/24 08:25:00	5 min average	2.35	27.23	28.04	63.92	992.00
2013/11/24 08:30:00	5 min average	2.44	27.09	28.01	64.33	992.05
2013/11/24 08:35:00	5 min average	2.52	27.12	28.01	64.20	992.08
2013/11/24 08:40:00	5 min average	2.54	27.25	28.03	63.89	992.08
2013/11/24 08:45:00	5 min average	2.63	27.32	28.05	63.16	992.05
2013/11/24 08:50:00	5 min average	2.69	27.16	28.02	64.25	992.13
2013/11/24 08:55:00	5 min average	2.78	27.08	28.00	64.40	992.19
2013/11/24 09:00:00	5 min average	2.88	27.16	28.01	64.15	992.20
2013/11/24 09:05:00	5 min average	3.03	27.26	28.02	63.30	992.23
2013/11/24 09:10:00	5 min average	3.04	27.12	28.00	64.23	992.36
2013/11/24 09:15:00	5 min average	3.07	27.02	27.97	64.50	992.45
2013/11/24 09:20:00	5 min average	3.15	27.08	27.97	64.26	992.47
2013/11/24 09:25:00	5 min average	3.37	27.20	27.99	63.41	992.49
2013/11/24 09:30:00	5 min average	3.42	27.09	27.96	64.33	992.53
2013/11/24 09:35:00	5 min average	3.42	26.98	27.94	64.58	992.63
2013/11/24 09:40:00	5 min average	14.07	27.05	27.93	63.87	992.68
2013/11/24 09:45:00	5 min average	4.63	26.99	27.92	64.31	992.77
2013/11/24 09:50:00	5 min average	7.11	26.87	27.88	64.88	992.82
2013/11/24 09:55:00	5 min average	18.33	26.94	27.87	64.51	992.89
2013/11/24 10:00:00	5 min average	12.60	27.02	27.87	64.04	992.97
2013/11/24 10:05:00	5 min average	14.73	26.89	27.84	64.92	993.04
2013/11/24 10:10:00	5 min average	4.42	26.87	27.82	64.91	993.12
2013/11/24 10:15:00	5 min average	3.88	26.99	27.83	64.60	993.12
2013/11/24 10:20:00	5 min average	3.39	27.14	27.86	64.30	993.23
2013/11/24 10:25:00	5 min average	2.92	27.28	27.91	63.67	993.24
2013/11/24 10:30:00	5 min average	3.27	27.22	27.92	64.30	993.35
2013/11/24 10:35:00	5 min average	3.40	27.04	27.89	65.11	993.42
2013/11/24 10:40:00	5 min average	3.46	27.03	27.89	65.22	993.48
2013/11/24 10:45:00	5 min average	3.50	27.14	27.91	65.10	993.56
2013/11/24 10:50:00	5 min average	3.59	27.27	27.94	64.69	993.55
2013/11/24 10:55:00	5 min average	3.75	27.27	27.96	64.90	993.59
2013/11/24 11:00:00	5 min average	3.82	27.09	27.93	66.06	993.66
2013/11/24 11:05:00	5 min average	4.03	27.07	27.93	66.43	993.77
2013/11/24 11:10:00	5 min average	4.78	27.15	27.94	66.10	993.88
2013/11/24 11:15:00	5 min average	5.67	27.05	27.92	67.18	993.96
2013/11/24 11:20:00	5 min average	5.95	26.97	27.90	67.78	994.09
2013/11/24 11:25:00	5 min average	6.73	27.02	27.90	67.16	994.23
2013/11/24 11:30:00	5 min average	7.10	26.91	27.87	68.47	994.32
2013/11/24 11:35:00	5 min average	6.94	26.90	27.86	68.55	994.43
2013/11/24 11:40:00	5 min average	6.88	26.93	27.85	68.62	994.49
2013/11/24 11:45:00	5 min average	6.84	26.86	27.82	69.74	994.58
2013/11/24 11:50:00	5 min average	7.10	26.89	27.81	68.78	994.63
2013/11/24 11:55:00	5 min average	7.53	26.83	27.79	69.50	994.66
2013/11/24 12:00:00	5 min average	8.16	26.83	27.78	68.85	994.74
2013/11/24 12:05:00	5 min average	8.80	26.82	27.76	69.03	994.79
2013/11/24 12:10:00	5 min average	8.74	26.78	27.74	69.24	994.83
2013/11/24 12:15:00	5 min average	8.91	26.81	27.74	68.95	994.85
2013/11/24 12:20:00	5 min average	9.13	26.76	27.72	69.36	994.83
2013/11/24 12:25:00	5 min average	9.20	26.80	27.71	68.45	994.89
2013/11/24 12:30:00	5 min average	9.17	26.77	27.71	69.36	994.90
2013/11/24 12:35:00	5 min average	8.99	26.80	27.71	68.81	994.98
2013/11/24 12:40:00	5 min average	7.93	26.80	27.70	68.74	994.98
2013/11/24 12:45:00	5 min average	6.60	26.80	27.70	68.79	994.95
2013/11/24 12:50:00	5 min average	6.59	26.82	27.71	68.49	994.96
2013/11/24 12:55:00	5 min average	7.60	26.81	27.70	68.99	995.01
2013/11/24 13:00:00	5 min average	9.38	26.84	27.71	68.62	995.02
2013/11/24 13:05:00	5 min average	9.95	26.80	27.70	70.09	995.08
2013/11/24 13:10:00	5 min average	10.63	26.83	27.71	68.91	995.10
2013/11/24 13:15:00	5 min average	14.02	26.81	27.70	69.50	995.10
2013/11/24 13:20:00	5 min average	14.82	26.83	27.71	68.62	995.14
2013/11/24 13:25:00	5 min average	14.70	26.83	27.71	68.89	995.12
2013/11/24 13:30:00	5 min average	14.71	26.81	27.70	69.15	995.16
2013/11/24 13:35:00	5 min average	14.84	26.80	27.70	68.88	995.16
2013/11/24 13:40:00	5 min average	14.87	26.77	27.68	69.54	995.21
2013/11/24 13:45:00	5 min average	14.85	26.77	27.68	69.38	995.26
2013/11/24 13:50:00	5 min average	14.76	26.77	27.67	68.88	995.29
2013/11/24 13:55:00	5 min average	14.58	26.73	27.65	69.52	995.28
2013/11/24 14:00:00	5 min average	14.20	26.72	27.64	68.23	995.23
2013/11/24 14:05:00	5 min average	13.20	26.69	27.62	68.76	995.19
2013/11/24 14:10:00	5 min average	12.68	26.65	27.60	69.06	995.19
2013/11/24 14:15:00	5 min average	12.41	26.63	27.58	68.20	995.17
2013/11/24 14:20:00	5 min average	12.08	26.55	27.55	69.05	995.14
2013/11/24 14:25:00	5 min average	11.82	26.54	27.52	68.32	995.11
2013/11/24 14:30:00	5 min average	11.85	26.48	27.50	69.10	995.08
2013/11/24 14:35:00	5 min average	11.74	26.48	27.47	68.30	995.08
2013/11/24 14:40:00	5 min average	11.64	26.49	27.46	68.88	995.04
2013/11/24 14:45:00	5 min average	11.58	26.47	27.43	68.98	995.00
2013/11/24 14:50:00	5 min average	11.54	26.49	27.43	68.70	994.91
2013/11/24 14:55:00	5 min average	11.55	26.47	27.42	69.90	994.81
2013/11/24 15:00:00	5 min average	11.55	26.47	27.41	69.43	994.73
2013/11/24 15:05:00	5 min average	11.56	26.45	27.40	69.49	994.66
2013/11/24 15:10:00	5 min average	11.69	26.40	27.38	69.52	994.57
2013/11/24 15:15:00	5 min average	12.12	26.41	27.37	69.20	994.52
2013/11/24 15:20:00	5 min average	12.31	26.37	27.34	69.95	994.49
2013/11/24 15:25:00	5 min average	12.34	26.40	27.33	68.94	994.42
2013/11/24 15:30:00	5 min average	12.47	26.32	27.30	69.94	994.34
2013/11/24 15:35:00	5 min average	12.49	26.29	27.28	68.69	994.31
2013/11/24 15:40:01	5 min average	12.57	26.23	27.24	70.14	994.30
2013/11/24 15:45:00	5 min average	12.57	26.22	27.22	68.85	994.28
2013/11/24 15:50:00	5 min average	12.61	26.12	27.18	69.08	994.24
2013/11/24 15:55:00	5 min average	12.59	26.02	27.14	69.02	994.21
2013/11/24 16:00:00	5 min average	12.57	25.96	27.09	68.86	994.17
2013/11/24 16:05:00	5 min average	12.66	25.95	27.06	69.94	994.14
2013/11/24 16:10:00	5 min average	12.72	26.02	27.05	69.67	994.10
2013/11/24 16:15:00	5 min average	12.79	26.10	27.05	69.68	994.03
2013/11/24 16:20:00	5 min average	12.82	26.19	27.06	69.94	993.96
2013/11/24 16:25:00	5 min average	12.84	26.32	27.09	70.37	993.93
2013/11/24 16:30:00	5 min average	13.95	26.39	27.12	70.81	993.82
2013/11/24 16:35:00	5 min average	15.57	26.48	27.17	70.43	993.73
2013/11/24 16:40:00	5 min average	14.89	26.55	27.21	70.45	993.65
2013/11/24 16:45:00	5 min average	14.71	26.60	27.26	71.39	993.55
2013/11/24 16:50:00	5 min average	14.42	26.65	27.30	71.00	993.42
2013/11/24 16:55:00	5 min average	14.31	26.69	27.34	70.56	993.17
2013/11/24 17:00:00	5 min average	13.99	26.70	27.37	70.75	992.98
2013/11/24 17:05:00	5 min average	13.71	26.70	27.40	69.14	992.91
2013/11/24 17:10:00	5 min average	13.60	26.63	27.40	69.70	992.80
2013/11/24 17:15:00	5 min average	13.04	26.54	27.39	68.43	992.71
2013/11/24 17:20:00	5 min average	13.04	26.42	27.36	68.58	992.57
2013/11/24 17:25:00	5 min average	13.52	26.26	27.31	69.28	992.49
2013/11/24 17:30:00	5 min average	13.60	26.20	27.28	68.87	992.37
2013/11/24 17:35:00	5 min average	13.28	26.12	27.23	70.01	992.22
2013/11/24 17:40:00	5 min average	13.21	26.13	27.20	69.02	992.05
2013/11/24 17:45:00	5 min average	13.13	26.09	27.16	70.24	991.95
2013/11/24 17:50:00	5 min average	13.10	26.08	27.13	68.79	991.84
2013/11/24 17:55:00	5 min average	13.11	26.04	27.10	69.85	991.81
2013/11/24 18:00:00	5 min average	13.05	26.09	27.09	69.26	991.71
2013/11/24 18:05:00	5 min average	13.03	26.11	27.08	70.51	991.56
2013/11/24 18:10:00	5 min average	13.00	26.26	27.11	69.61	991.44
2013/11/24 18:15:00	5 min average	12.97	26.31	27.12	69.95	991.41
2013/11/24 18:20:00	5 min average	12.91	26.42	27.16	69.90	991.44
2013/11/24 18:25:00	5 min average	12.85	26.47	27.19	70.95	991.34
2013/11/24 18:30:00	5 min average	12.83	26.55	27.23	69.76	991.34
2013/11/24 18:35:00	5 min average	12.81	26.56	27.27	70.92	991.26
2013/11/24 18:40:00	5 min average	12.82	26.62	27.30	70.17	991.22
2013/11/24 18:45:00	5 min average	18.93	26.64	27.34	70.74	991.16
2013/11/24 18:50:00	5 min average	22.56	26.70	27.37	69.89	991.13
2013/11/24 18:55:00	5 min average	22.72	26.71	27.41	70.76	991.09
2013/11/24 19:00:00	5 min average	23.08	26.76	27.45	70.00	991.05
2013/11/24 19:05:00	5 min average	24.12	26.77	27.48	70.92	990.93
2013/11/24 19:10:00	5 min average	24.35	26.84	27.52	69.88	990.85
2013/11/24 19:15:00	5 min average	24.26	26.84	27.55	70.58	990.81
2013/11/24 19:20:00	5 min average	23.90	26.90	27.58	69.80	990.68
2013/11/24 19:25:00	5 min average	22.78	26.89	27.61	70.26	990.53
2013/11/24 19:30:00	5 min average	21.53	26.92	27.64	69.83	990.48
2013/11/24 19:35:00	5 min average	21.27	26.93	27.66	69.80	990.40
2013/11/24 19:40:00	5 min average	21.30	26.93	27.68	70.58	990.27
2013/11/24 19:45:00	5 min average	21.47	26.96	27.71	70.10	990.15
2013/11/24 19:50:00	5 min average	21.92	26.94	27.73	71.07	990.02
2013/11/24 19:55:00	5 min average	23.84	27.00	27.75	70.22	990.00
2013/11/24 20:00:00	5 min average	23.79	27.00	27.77	70.82	989.82
2013/11/24 20:05:00	5 min average	23.35	27.04	27.79	69.99	989.65
2013/11/24 20:10:00	5 min average	23.00	27.02	27.80	70.30	989.51
2013/11/24 20:15:00	5 min average	23.17	27.05	27.82	70.34	989.31
2013/11/24 20:20:00	5 min average	23.75	27.04	27.83	71.03	989.17
2013/11/24 20:25:00	5 min average	24.27	27.06	27.85	70.29	989.18
2013/11/24 20:30:00	5 min average	25.23	27.02	27.85	71.01	989.33
2013/11/24 20:35:00	5 min average	27.55	27.03	27.86	70.20	989.52
2013/11/24 20:40:00	5 min average	30.19	27.00	27.86	70.52	989.57
2013/11/24 20:45:00	5 min average	29.93	27.00	27.86	69.72	989.64
2013/11/24 20:50:00	5 min average	29.24	26.99	27.86	70.08	989.79
2013/11/24 20:55:00	5 min average	28.01	26.96	27.86	70.14	989.85
2013/11/24 21:00:00	5 min average	27.32	26.97	27.85	69.87	989.77
2013/11/24 21:05:00	5 min average	26.78	26.94	27.85	70.72	989.78
2013/11/24 21:10:00	5 min average	26.50	26.96	27.85	69.92	989.74
2013/11/24 21:15:00	5 min average	25.91	26.93	27.84	70.64	989.70
2013/11/24 21:20:00	5 min average	25.53	26.96	27.84	70.01	989.58
2013/11/24 21:25:00	5 min average	25.44	26.91	27.83	71.17	989.64
2013/11/24 21:30:00	5 min average	25.46	26.94	27.84	70.17	989.88
2013/11/24 21:35:00	5 min average	25.50	26.92	27.83	71.35	989.99
2013/11/24 21:40:00	5 min average	25.41	26.95	27.83	70.59	990.13
2013/11/24 21:45:00	5 min average	25.42	26.93	27.83	71.44	990.25
2013/11/24 21:50:00	5 min average	25.34	26.95	27.83	70.59	990.26
2013/11/24 21:55:00	5 min average	25.27	26.91	27.83	71.66	990.40
2013/11/24 22:00:00	5 min average	19.72	26.90	27.82	70.71	990.78
2013/11/24 22:05:00	5 min average	10.42	26.89	27.81	70.12	991.02
2013/11/24 22:10:00	5 min average	8.72	26.92	27.81	69.15	991.16
2013/11/24 22:15:00	5 min average	7.79	26.90	27.81	70.04	991.25
2013/11/24 22:20:00	5 min average	7.15	26.98	27.83	69.54	991.40
2013/11/24 22:25:00	5 min average	4.88	26.99	27.83	69.37	991.45
2013/11/24 22:30:00	5 min average	3.77	26.93	27.83	69.64	991.49
2013/11/24 22:35:00	5 min average	2.93	26.99	27.84	69.44	991.44
2013/11/24 22:40:00	5 min average	2.45	27.11	27.87	69.05	991.46
2013/11/24 22:45:00	5 min average	1.23	27.27	27.93	68.60	991.41
2013/11/24 22:50:00	5 min average	0.04	27.37	27.98	67.32	991.33
2013/11/24 22:55:00	5 min average	-0.74	27.28	27.99	67.81	991.28
2013/11/24 23:00:00	5 min average	-0.57	27.15	27.98	68.47	991.26
2013/11/24 23:05:00	5 min average	-0.34	27.14	27.98	68.53	991.24
2013/11/24 23:10:00	5 min average	-0.11	27.21	28.00	68.27	991.10
2013/11/24 23:15:00	5 min average	-0.18	27.33	28.04	67.84	990.93
2013/11/24 23:20:00	5 min average	-0.31	27.39	28.07	66.79	990.90
2013/11/24 23:25:00	5 min average	-0.51	27.25	28.06	67.79	990.82
2013/11/24 23:30:00	5 min average	-0.67	27.17	28.05	68.18	990.82
2013/11/24 23:35:00	5 min average	-0.58	27.21	28.06	68.09	990.91
2013/11/24 23:40:00	5 min average	-0.51	27.32	28.08	67.15	990.95
2013/11/24 23:45:00	5 min average	-0.39	27.26	28.08	67.53	990.95
2013/11/24 23:50:00	5 min average	-0.21	27.14	28.06	68.28	990.98
2013/11/24 23:55:00	5 min average	-0.03	27.14	28.05	68.31	991.13