2013/11/26 00:00:00	5 min average	13.78	27.00	27.87	71.53	991.57
2013/11/26 00:15:00	5 min average	12.32	27.09	27.92	70.64	991.95
2013/11/26 00:20:00	5 min average	13.82	27.03	27.91	71.36	991.82
2013/11/26 00:25:00	5 min average	13.45	27.13	27.93	70.57	991.90
2013/11/26 00:30:00	5 min average	13.49	27.09	27.93	71.05	991.95
2013/11/26 00:35:00	5 min average	13.65	27.00	27.91	71.52	991.95
2013/11/26 00:40:00	5 min average	13.58	27.06	27.92	70.88	991.86
2013/11/26 00:45:00	5 min average	13.40	27.08	27.93	70.73	991.95
2013/11/26 00:50:00	5 min average	13.36	26.97	27.91	71.51	992.10
2013/11/26 00:55:00	5 min average	13.30	27.00	27.91	71.30	992.16
2013/11/26 01:00:00	5 min average	13.33	27.08	27.92	70.39	992.28
2013/11/26 01:05:00	5 min average	13.39	26.99	27.90	71.29	992.38
2013/11/26 01:10:00	5 min average	13.44	26.96	27.89	71.28	992.35
2013/11/26 01:15:00	5 min average	13.39	27.04	27.90	70.31	992.34
2013/11/26 01:20:00	5 min average	13.22	26.98	27.88	71.10	992.30
2013/11/26 01:25:00	5 min average	12.75	26.91	27.86	71.31	992.36
2013/11/26 01:30:00	5 min average	12.66	27.02	27.87	70.42	992.43
2013/11/26 01:35:00	5 min average	16.58	27.01	27.87	70.73	992.38
2013/11/26 01:40:00	5 min average	68.96	26.91	27.84	71.76	993.17
2013/11/26 01:45:00	5 min average	477.61	27.07	27.79	42.82	992.62
2013/11/26 01:50:00	5 min average	69.89	27.30	27.82	36.46	992.58
2013/11/26 01:55:00	5 min average	73.87	26.69	27.70	38.03	992.66
2013/11/26 02:00:00	5 min average	100.34	25.77	27.43	42.32	992.73
2013/11/26 02:05:00	5 min average	89.94	25.12	27.15	49.05	992.93
2013/11/26 02:10:00	5 min average	83.33	25.02	26.93	52.03	993.05
2013/11/26 02:15:00	5 min average	76.62	25.17	26.79	53.40	993.18
2013/11/26 02:20:00	5 min average	71.53	25.39	26.70	54.07	993.20
2013/11/26 02:25:00	5 min average	66.16	25.59	26.66	54.37	993.16
2013/11/26 02:30:00	5 min average	61.79	25.78	26.65	54.81	993.10
2013/11/26 02:35:00	5 min average	57.38	25.96	26.67	54.88	993.09
2013/11/26 02:40:00	5 min average	53.10	26.12	26.70	55.16	993.06
2013/11/26 02:45:00	5 min average	49.79	26.27	26.75	55.31	993.08
2013/11/26 02:50:00	5 min average	44.91	26.40	26.81	55.40	993.16
2013/11/26 02:55:00	5 min average	41.92	26.52	26.87	55.50	993.23
2013/11/26 03:00:00	5 min average	39.54	26.65	26.95	55.59	993.34
2013/11/26 03:05:00	5 min average	37.28	26.76	27.03	55.61	993.35
2013/11/26 03:10:00	5 min average	33.77	26.86	27.11	55.84	993.44
2013/11/26 03:15:00	5 min average	32.53	26.97	27.20	55.90	993.44
2013/11/26 03:20:00	5 min average	29.54	27.07	27.29	55.93	993.35
2013/11/26 03:25:00	5 min average	27.76	27.18	27.38	55.83	993.32
2013/11/26 03:30:00	5 min average	26.62	27.29	27.47	55.81	993.25
2013/11/26 03:35:00	5 min average	23.64	27.39	27.56	55.62	993.27
2013/11/26 03:40:00	5 min average	22.00	27.49	27.65	55.44	993.24
2013/11/26 03:45:00	5 min average	21.08	27.58	27.75	55.44	993.14
2013/11/26 03:50:00	5 min average	20.51	27.67	27.84	55.17	993.02
2013/11/26 03:55:00	5 min average	19.06	27.75	27.93	55.07	992.97
2013/11/26 04:00:00	5 min average	17.40	27.84	28.02	54.80	992.90
2013/11/26 04:05:00	5 min average	16.79	27.86	28.09	51.78	992.91
2013/11/26 04:10:00	5 min average	16.07	27.70	28.11	53.54	992.72
2013/11/26 04:15:00	5 min average	14.41	27.58	28.12	54.71	992.62
2013/11/26 04:20:00	5 min average	13.35	27.56	28.13	55.21	992.55
2013/11/26 04:25:00	5 min average	12.69	27.61	28.16	55.04	992.45
2013/11/26 04:30:00	5 min average	12.02	27.68	28.19	54.87	992.42
2013/11/26 04:35:00	5 min average	10.62	27.69	28.22	51.81	992.28
2013/11/26 04:40:00	5 min average	9.91	27.54	28.21	53.82	992.27
2013/11/26 04:45:00	5 min average	9.58	27.44	28.19	55.05	992.26
2013/11/26 04:50:00	5 min average	9.58	27.44	28.18	55.29	992.30
2013/11/26 04:55:00	5 min average	9.38	27.52	28.19	54.95	992.28
2013/11/26 05:00:00	5 min average	9.24	27.61	28.22	54.66	992.22
2013/11/26 05:05:00	5 min average	8.60	27.71	28.25	54.34	992.19
2013/11/26 05:10:00	5 min average	8.16	27.79	28.29	54.07	992.28
2013/11/26 05:15:00	5 min average	7.93	27.87	28.33	53.82	992.31
2013/11/26 05:20:00	5 min average	7.67	27.92	28.37	53.56	992.17
2013/11/26 05:25:00	5 min average	7.32	27.97	28.42	53.39	992.00
2013/11/26 05:30:00	5 min average	7.06	28.01	28.46	52.09	991.91
2013/11/26 05:35:00	5 min average	6.32	27.89	28.46	51.58	991.85
2013/11/26 05:40:00	5 min average	5.58	27.66	28.42	53.49	991.63
2013/11/26 05:45:00	5 min average	5.17	27.53	28.38	54.02	991.54
2013/11/26 05:50:00	5 min average	5.02	27.50	28.35	53.86	991.48
2013/11/26 05:55:00	5 min average	4.95	27.55	28.33	53.70	991.44
2013/11/26 06:00:00	5 min average	4.84	27.63	28.34	53.39	991.38
2013/11/26 06:05:00	5 min average	4.65	27.71	28.35	53.07	991.33
2013/11/26 06:10:00	5 min average	4.37	27.79	28.38	52.76	991.30
2013/11/26 06:15:00	5 min average	3.23	27.77	28.38	50.82	991.27
2013/11/26 06:20:00	5 min average	3.26	27.56	28.34	53.01	991.22
2013/11/26 06:25:00	5 min average	3.30	27.43	28.30	53.65	991.18
2013/11/26 06:30:00	5 min average	3.34	27.44	28.28	53.57	991.14
2013/11/26 06:35:00	5 min average	3.31	27.51	28.27	53.31	991.10
2013/11/26 06:40:00	5 min average	3.26	27.62	28.29	53.03	991.07
2013/11/26 06:45:00	5 min average	3.26	27.70	28.31	51.34	991.00
2013/11/26 06:50:00	5 min average	3.31	27.54	28.28	52.79	990.95
2013/11/26 06:55:00	5 min average	7.54	27.39	28.24	53.97	990.95
2013/11/26 07:00:00	5 min average	6.73	27.39	28.22	53.92	990.97
2013/11/26 07:05:00	5 min average	6.25	27.49	28.23	53.65	991.03
2013/11/26 07:10:00	5 min average	5.93	27.55	28.23	51.70	991.11
2013/11/26 07:15:00	5 min average	5.72	27.42	28.20	53.58	991.14
2013/11/26 07:20:00	5 min average	4.70	27.31	28.16	54.24	991.24
2013/11/26 07:25:00	5 min average	2.25	27.36	28.15	54.05	991.24
2013/11/26 07:30:00	5 min average	2.07	27.48	28.17	52.66	991.28
2013/11/26 07:35:00	5 min average	2.11	27.43	28.15	52.91	991.29
2013/11/26 07:40:00	5 min average	2.36	27.28	28.12	54.41	991.23
2013/11/26 07:45:00	5 min average	2.58	27.27	28.10	54.32	991.20
2013/11/26 07:50:00	5 min average	2.64	27.38	28.11	54.06	991.14
2013/11/26 07:55:00	5 min average	2.56	27.51	28.13	52.47	991.15
2013/11/26 08:00:00	5 min average	2.51	27.43	28.12	53.04	991.28
2013/11/26 08:05:00	5 min average	2.45	27.27	28.08	54.35	991.41
2013/11/26 08:10:00	5 min average	2.37	27.24	28.06	54.28	991.44
2013/11/26 08:15:00	5 min average	2.36	27.32	28.06	54.10	991.41
2013/11/26 08:20:00	5 min average	2.36	27.43	28.08	53.79	991.39
2013/11/26 08:25:00	5 min average	2.32	27.55	28.11	53.47	991.41
2013/11/26 08:30:00	5 min average	2.29	27.66	28.16	53.24	991.55
2013/11/26 08:35:00	5 min average	2.26	27.75	28.20	52.12	991.61
2013/11/26 08:40:00	5 min average	2.23	27.65	28.21	52.24	991.72
2013/11/26 08:45:00	5 min average	2.17	27.44	28.18	53.85	991.74
2013/11/26 08:50:00	5 min average	2.12	27.37	28.15	54.10	991.75
2013/11/26 08:55:00	5 min average	2.09	27.40	28.14	53.94	991.77
2013/11/26 09:00:01	5 min average	2.00	27.50	28.16	53.69	991.78
2013/11/26 09:05:00	5 min average	1.62	27.61	28.19	53.41	991.75
2013/11/26 09:10:00	5 min average	1.38	27.63	28.21	51.74	991.73
2013/11/26 09:15:00	5 min average	1.34	27.45	28.18	54.02	991.84
2013/11/26 09:20:00	5 min average	1.36	27.34	28.15	54.56	991.86
2013/11/26 09:25:00	5 min average	1.40	27.37	28.14	54.44	991.82
2013/11/26 09:30:00	5 min average	1.43	27.50	28.16	54.23	991.88
2013/11/26 09:35:00	5 min average	1.46	27.59	28.18	52.66	991.92
2013/11/26 09:40:00	5 min average	1.51	27.48	28.17	53.83	991.97
2013/11/26 09:45:00	5 min average	1.51	27.33	28.14	54.83	992.07
2013/11/26 09:50:00	5 min average	1.53	27.34	28.13	54.81	992.05
2013/11/26 09:55:00	5 min average	1.55	27.46	28.14	54.51	992.08
2013/11/26 10:00:00	5 min average	1.55	27.52	28.15	52.59	992.13
2013/11/26 10:05:00	5 min average	1.56	27.36	28.13	54.71	992.20
2013/11/26 10:10:00	5 min average	1.53	27.27	28.10	55.10	992.28
2013/11/26 10:15:00	5 min average	1.53	27.33	28.09	54.92	992.32
2013/11/26 10:20:00	5 min average	1.56	27.43	28.11	52.82	992.36
2013/11/26 10:25:00	5 min average	1.55	27.31	28.08	54.91	992.36
2013/11/26 10:30:00	5 min average	1.52	27.23	28.05	55.48	992.37
2013/11/26 10:35:00	5 min average	1.51	27.28	28.05	54.79	992.40
2013/11/26 10:40:00	5 min average	1.69	27.28	28.04	54.49	992.43
2013/11/26 10:45:00	5 min average	2.61	27.17	28.01	56.30	992.56
2013/11/26 10:50:00	5 min average	2.55	27.21	28.01	55.49	992.68
2013/11/26 10:55:00	5 min average	2.81	27.21	28.00	55.39	992.75
2013/11/26 11:00:00	5 min average	2.79	27.10	27.96	57.13	992.76
2013/11/26 11:05:00	5 min average	2.82	27.14	27.95	57.52	992.83
2013/11/26 11:10:00	5 min average	2.88	27.28	27.97	55.94	992.87
2013/11/26 11:15:00	5 min average	3.04	27.26	27.97	57.03	992.95
2013/11/26 11:20:00	5 min average	3.25	27.17	27.95	58.64	993.06
2013/11/26 11:25:00	5 min average	3.70	27.23	27.95	58.93	993.12
2013/11/26 11:30:00	5 min average	5.44	27.30	27.97	56.89	993.16
2013/11/26 11:35:00	5 min average	6.02	27.20	27.95	59.71	993.19
2013/11/26 11:40:00	5 min average	6.29	27.18	27.94	60.64	993.27
2013/11/26 11:45:00	5 min average	6.70	27.27	27.96	58.51	993.35
2013/11/26 11:50:00	5 min average	6.85	27.20	27.94	60.42	993.43
2013/11/26 11:55:00	5 min average	7.09	27.16	27.93	61.58	993.51
2013/11/26 12:00:00	5 min average	7.34	27.22	27.94	59.41	993.56
2013/11/26 12:05:00	5 min average	7.63	27.17	27.93	61.56	993.58
2013/11/26 12:10:00	5 min average	7.78	27.18	27.93	61.83	993.59
2013/11/26 12:15:00	5 min average	7.93	27.21	27.93	59.69	993.58
2013/11/26 12:20:00	5 min average	8.06	27.19	27.93	61.85	993.64
2013/11/26 12:25:00	5 min average	8.17	27.24	27.94	59.56	993.69
2013/11/26 12:30:00	5 min average	8.29	27.22	27.94	61.20	993.73
2013/11/26 12:35:00	5 min average	8.32	27.26	27.96	60.03	993.71
2013/11/26 12:40:00	5 min average	8.31	27.24	27.96	60.63	993.68
2013/11/26 12:45:00	5 min average	8.23	27.26	27.97	60.06	993.67
2013/11/26 12:50:00	5 min average	8.09	27.26	27.97	61.05	993.71
2013/11/26 12:55:00	5 min average	7.63	27.27	27.98	58.91	993.72
2013/11/26 13:00:00	5 min average	7.56	27.24	27.98	59.32	993.71
2013/11/26 13:05:00	5 min average	7.55	27.21	27.97	58.94	993.75
2013/11/26 13:10:00	5 min average	7.61	27.18	27.97	57.93	993.75
2013/11/26 13:15:00	5 min average	7.69	27.15	27.95	59.41	993.73
2013/11/26 13:20:00	5 min average	7.82	27.15	27.94	57.22	993.72
2013/11/26 13:25:00	5 min average	7.89	27.12	27.93	58.85	993.73
2013/11/26 13:30:00	5 min average	7.93	27.10	27.91	58.02	993.69
2013/11/26 13:35:00	5 min average	8.04	27.08	27.90	57.31	993.61
2013/11/26 13:40:00	5 min average	8.15	27.03	27.87	59.33	993.59
2013/11/26 13:45:00	5 min average	8.23	27.02	27.86	56.93	993.62
2013/11/26 13:50:00	5 min average	8.31	27.00	27.84	57.73	993.63
2013/11/26 13:55:00	5 min average	8.42	26.96	27.81	57.93	993.54
2013/11/26 14:00:00	5 min average	8.56	26.97	27.79	57.15	993.46
2013/11/26 14:05:00	5 min average	8.80	26.94	27.77	58.44	993.42
2013/11/26 14:10:00	5 min average	9.41	26.94	27.75	56.19	993.44
2013/11/26 14:15:00	5 min average	10.11	26.90	27.73	58.18	993.41
2013/11/26 14:20:00	5 min average	9.98	26.87	27.71	56.10	993.37
2013/11/26 14:25:00	5 min average	9.92	26.83	27.68	57.23	993.34
2013/11/26 14:30:00	5 min average	9.93	26.81	27.65	57.14	993.31
2013/11/26 14:35:00	5 min average	9.90	26.82	27.64	57.24	993.21
2013/11/26 14:40:00	5 min average	9.86	26.81	27.62	58.99	993.14
2013/11/26 14:45:00	5 min average	9.82	26.85	27.62	57.72	993.05
2013/11/26 14:50:00	5 min average	9.80	26.85	27.61	59.12	992.99
2013/11/26 14:55:00	5 min average	9.72	26.86	27.61	56.10	992.95
2013/11/26 15:00:00	5 min average	9.65	26.83	27.60	58.72	992.91
2013/11/26 15:05:00	5 min average	9.61	26.83	27.59	57.82	992.92
2013/11/26 15:10:00	5 min average	9.57	26.83	27.59	56.35	992.88
2013/11/26 15:15:00	5 min average	9.53	26.80	27.58	58.76	992.91
2013/11/26 15:20:00	5 min average	9.47	26.79	27.57	55.93	992.96
2013/11/26 15:25:00	5 min average	9.46	26.77	27.55	57.39	992.93
2013/11/26 15:30:00	5 min average	9.45	26.75	27.54	57.02	992.95
2013/11/26 15:35:00	5 min average	9.42	26.73	27.53	57.33	992.94
2013/11/26 15:40:00	5 min average	9.42	26.72	27.51	58.51	992.91
2013/11/26 15:45:00	5 min average	9.44	26.71	27.50	56.22	992.91
2013/11/26 15:50:00	5 min average	9.46	26.67	27.48	56.78	992.90
2013/11/26 15:55:00	5 min average	9.48	26.62	27.45	57.50	992.88
2013/11/26 16:00:00	5 min average	9.49	26.60	27.44	54.32	992.89
2013/11/26 16:05:00	5 min average	9.49	26.54	27.40	57.69	992.87
2013/11/26 16:10:00	5 min average	9.49	26.55	27.38	55.81	992.77
2013/11/26 16:15:00	5 min average	9.49	26.52	27.36	56.85	992.66
2013/11/26 16:20:00	5 min average	9.50	26.50	27.34	56.80	992.62
2013/11/26 16:25:00	5 min average	9.51	26.48	27.32	55.26	992.55
2013/11/26 16:30:00	5 min average	9.52	26.46	27.30	56.85	992.46
2013/11/26 16:35:00	5 min average	9.53	26.45	27.28	56.82	992.32
2013/11/26 16:40:00	5 min average	9.53	26.47	27.28	55.25	992.18
2013/11/26 16:45:00	5 min average	9.53	26.41	27.25	57.41	992.04
2013/11/26 16:50:00	5 min average	9.53	26.36	27.23	53.49	991.97
2013/11/26 16:55:00	5 min average	9.53	26.29	27.20	57.14	991.94
2013/11/26 17:00:00	5 min average	9.53	26.28	27.18	56.15	991.86
2013/11/26 17:05:00	5 min average	9.53	26.30	27.17	57.13	991.65
2013/11/26 17:10:00	5 min average	9.49	26.34	27.16	57.13	991.50
2013/11/26 17:15:00	5 min average	9.17	26.38	27.16	55.89	991.35
2013/11/26 17:20:00	5 min average	9.11	26.36	27.15	58.66	991.22
2013/11/26 17:25:00	5 min average	8.93	26.41	27.16	54.88	991.06
2013/11/26 17:30:00	5 min average	8.88	26.37	27.14	57.09	990.93
2013/11/26 17:35:00	5 min average	8.74	26.35	27.13	54.86	990.78
2013/11/26 17:40:00	5 min average	8.66	26.28	27.11	54.46	990.64
2013/11/26 17:45:00	5 min average	8.64	26.20	27.07	56.31	990.55
2013/11/26 17:50:00	5 min average	8.56	26.15	27.04	54.33	990.48
2013/11/26 17:55:00	5 min average	8.47	26.11	27.01	54.81	990.39
2013/11/26 18:00:00	5 min average	8.40	26.08	26.98	56.08	990.21
2013/11/26 18:05:00	5 min average	8.34	26.04	26.94	54.75	989.96
2013/11/26 18:10:00	5 min average	8.27	25.97	26.90	54.41	989.77
2013/11/26 18:15:00	5 min average	8.17	25.95	26.87	54.15	989.64
2013/11/26 18:20:00	5 min average	7.90	25.90	26.83	55.91	989.59
2013/11/26 18:25:00	5 min average	7.54	25.86	26.79	55.09	989.58
2013/11/26 18:30:00	5 min average	7.40	25.83	26.76	54.77	989.43
2013/11/26 18:35:00	5 min average	7.37	25.82	26.73	56.19	989.17
2013/11/26 18:40:00	5 min average	7.37	25.80	26.70	54.71	989.05
2013/11/26 18:45:00	5 min average	7.37	25.81	26.68	56.15	988.95
2013/11/26 18:50:00	5 min average	7.37	25.85	26.68	58.76	988.96
2013/11/26 18:55:00	5 min average	7.43	25.97	26.70	56.80	989.04
2013/11/26 19:00:00	5 min average	7.50	26.06	26.72	60.30	989.35
2013/11/26 19:05:00	5 min average	7.48	26.29	26.79	61.09	989.94
2013/11/26 19:10:00	5 min average	3.06	26.61	26.90	60.49	989.43
2013/11/26 19:15:00	5 min average	2.51	26.91	27.04	60.80	989.28
2013/11/26 19:20:00	5 min average	2.23	27.13	27.18	61.32	988.93
2013/11/26 19:25:00	5 min average	2.29	27.27	27.31	58.85	988.59
2013/11/26 19:30:00	5 min average	2.23	27.23	27.40	59.93	988.54
2013/11/26 19:35:01	5 min average	2.18	27.17	27.47	61.37	988.57
2013/11/26 19:40:00	5 min average	2.09	27.23	27.55	62.06	988.32
2013/11/26 19:45:00	5 min average	2.05	27.33	27.64	60.14	988.32
2013/11/26 19:50:00	5 min average	2.04	27.28	27.70	60.58	988.44
2013/11/26 19:55:00	5 min average	2.02	27.22	27.73	62.07	988.54
2013/11/26 20:00:00	5 min average	2.04	27.27	27.79	62.50	988.67
2013/11/26 20:05:00	5 min average	2.14	27.35	27.84	59.59	988.91
2013/11/26 20:10:00	5 min average	2.18	27.27	27.86	61.37	988.63
2013/11/26 20:15:00	5 min average	2.24	27.24	27.88	62.24	988.56
2013/11/26 20:20:00	5 min average	2.30	27.31	27.92	62.11	988.49
2013/11/26 20:25:00	5 min average	2.38	27.37	27.95	59.33	988.47
2013/11/26 20:30:00	5 min average	2.54	27.27	27.96	61.54	988.70
2013/11/26 20:35:00	5 min average	2.83	27.23	27.96	62.27	988.78
2013/11/26 20:40:00	5 min average	2.90	27.32	27.98	62.06	988.83
2013/11/26 20:45:00	5 min average	2.84	27.39	28.01	59.32	989.02
2013/11/26 20:50:00	5 min average	2.79	27.28	28.00	61.14	989.21
2013/11/26 20:55:00	5 min average	2.73	27.22	27.99	61.47	989.31
2013/11/26 21:00:00	5 min average	2.66	27.29	28.00	61.08	989.31
2013/11/26 21:05:00	5 min average	2.66	27.41	28.04	59.13	989.51
2013/11/26 21:10:00	5 min average	2.66	27.36	28.04	59.65	989.78
2013/11/26 21:15:00	5 min average	2.62	27.25	28.02	61.12	989.87
2013/11/26 21:20:00	5 min average	2.59	27.27	28.02	61.11	990.04
2013/11/26 21:25:00	5 min average	2.60	27.37	28.04	59.09	990.00
2013/11/26 21:30:00	5 min average	2.57	27.29	28.03	60.24	989.96
2013/11/26 21:35:00	5 min average	2.54	27.21	28.01	61.35	990.07
2013/11/26 21:40:00	5 min average	2.53	27.26	28.02	61.11	990.12
2013/11/26 21:45:00	5 min average	2.48	27.32	28.03	58.73	990.13
2013/11/26 21:50:00	5 min average	2.43	27.22	28.01	60.67	990.30
2013/11/26 21:55:00	5 min average	2.24	27.17	27.99	61.03	990.46
2013/11/26 22:00:00	5 min average	1.63	27.26	28.00	59.48	990.61
2013/11/26 22:05:00	5 min average	0.91	27.25	28.00	59.33	990.68
2013/11/26 22:10:00	5 min average	0.93	27.15	27.98	60.72	990.82
2013/11/26 22:15:00	5 min average	0.68	27.17	27.97	60.52	990.99
2013/11/26 22:20:00	5 min average	0.54	27.27	27.99	58.62	990.93
2013/11/26 22:25:00	5 min average	0.47	27.21	27.98	59.65	990.77
2013/11/26 22:30:00	5 min average	0.39	27.12	27.95	60.39	990.76
2013/11/26 22:35:00	5 min average	0.25	27.18	27.96	60.15	990.90
2013/11/26 22:40:01	5 min average	0.14	27.25	27.97	58.24	990.99
2013/11/26 22:45:00	5 min average	0.04	27.14	27.94	60.02	991.01
2013/11/26 22:50:00	5 min average	-0.15	27.12	27.93	59.36	990.98
2013/11/26 22:55:00	5 min average	-0.35	27.11	27.92	58.43	990.96
2013/11/26 23:00:00	5 min average	-0.49	27.00	27.89	60.03	991.14
2013/11/26 23:05:00	5 min average	-0.75	27.01	27.88	59.79	991.31
2013/11/26 23:10:00	5 min average	-1.03	27.16	27.89	59.25	991.21
2013/11/26 23:15:00	5 min average	-1.17	27.32	27.93	58.65	991.12
2013/11/26 23:20:00	5 min average	-1.28	27.46	27.98	57.17	991.11
2013/11/26 23:25:00	5 min average	-1.32	27.41	27.99	57.40	991.15
2013/11/26 23:30:00	5 min average	-1.35	27.22	27.97	58.82	991.12
2013/11/26 23:35:00	5 min average	-1.31	27.16	27.96	58.77	991.11
2013/11/26 23:40:00	5 min average	-1.31	27.22	27.96	58.56	991.12
2013/11/26 23:45:00	5 min average	-1.40	27.32	27.98	58.24	991.11
2013/11/26 23:50:00	5 min average	-1.44	27.42	28.01	57.92	991.11
2013/11/26 23:55:00	5 min average	-1.45	27.52	28.05	57.66	991.16