2013/12/01 00:00:00	5 min average	6.48	19.65	20.48	73.34	992.80
2013/12/01 00:15:00	5 min average	4.03	19.61	20.52	71.63	993.37
2013/12/01 00:20:00	5 min average	4.98	19.56	20.51	73.17	993.55
2013/12/01 00:25:00	5 min average	4.87	19.56	20.51	72.60	993.80
2013/12/01 00:30:00	5 min average	4.71	19.58	20.51	73.54	993.96
2013/12/01 00:35:00	5 min average	4.63	19.59	20.51	73.55	994.11
2013/12/01 00:40:00	5 min average	4.56	19.61	20.51	73.31	994.20
2013/12/01 00:45:00	5 min average	4.51	19.62	20.52	74.47	994.27
2013/12/01 00:50:00	5 min average	4.40	19.64	20.52	73.28	994.37
2013/12/01 00:55:00	5 min average	4.04	19.65	20.52	72.82	994.49
2013/12/01 01:00:00	5 min average	2.06	19.64	20.52	74.32	994.65
2013/12/01 01:05:00	5 min average	0.48	19.64	20.52	72.83	994.70
2013/12/01 01:10:00	5 min average	0.65	19.66	20.52	72.73	994.74
2013/12/01 01:15:00	5 min average	0.50	19.66	20.52	74.04	994.73
2013/12/01 01:20:00	5 min average	0.16	19.67	20.52	72.37	994.71
2013/12/01 01:25:00	5 min average	-0.06	19.68	20.53	72.56	994.73
2013/12/01 01:30:00	5 min average	-0.22	19.67	20.53	74.19	994.63
2013/12/01 01:35:00	5 min average	-0.51	19.68	20.53	72.05	994.50
2013/12/01 01:40:00	5 min average	-1.38	19.67	20.53	72.53	994.43
2013/12/01 01:45:00	5 min average	-1.93	19.68	20.53	73.15	994.41
2013/12/01 01:50:00	5 min average	-1.58	19.68	20.53	71.18	994.38
2013/12/01 01:55:00	5 min average	-1.52	19.66	20.53	72.99	994.37
2013/12/01 02:00:00	5 min average	-1.58	19.66	20.53	72.75	994.46
2013/12/01 02:05:00	5 min average	-1.60	19.67	20.53	72.35	994.52
2013/12/01 02:10:00	5 min average	-1.54	19.68	20.53	73.33	994.59
2013/12/01 02:15:00	5 min average	-1.47	19.68	20.53	73.02	994.61
2013/12/01 02:20:00	5 min average	-1.41	19.70	20.53	71.85	994.61
2013/12/01 02:25:00	5 min average	-1.39	19.70	20.54	72.18	994.71
2013/12/01 02:30:00	5 min average	-1.38	19.67	20.53	72.39	994.68
2013/12/01 02:35:00	5 min average	-1.37	19.67	20.53	71.53	994.64
2013/12/01 02:40:00	5 min average	-1.47	19.68	20.53	72.82	994.65
2013/12/01 02:45:00	5 min average	-1.59	19.69	20.53	72.39	994.72
2013/12/01 02:50:00	5 min average	-1.48	19.70	20.54	71.67	994.74
2013/12/01 02:55:00	5 min average	-1.51	19.69	20.53	73.30	994.72
2013/12/01 03:00:00	5 min average	-1.49	19.69	20.53	71.59	994.72
2013/12/01 03:05:00	5 min average	-1.47	19.70	20.54	71.60	994.76
2013/12/01 03:10:00	5 min average	-1.47	19.69	20.54	73.29	994.80
2013/12/01 03:15:00	5 min average	-1.54	19.70	20.53	71.46	994.80
2013/12/01 03:20:00	5 min average	-1.52	19.72	20.54	72.02	994.75
2013/12/01 03:25:01	5 min average	-1.50	19.72	20.54	73.37	994.64
2013/12/01 03:30:00	5 min average	-1.52	19.73	20.54	71.56	994.51
2013/12/01 03:35:00	5 min average	-1.55	19.74	20.55	72.62	994.44
2013/12/01 03:40:00	5 min average	-1.57	19.74	20.55	72.44	994.30
2013/12/01 03:45:00	5 min average	-1.58	19.75	20.55	71.58	994.24
2013/12/01 03:50:00	5 min average	-1.58	19.73	20.55	73.53	994.19
2013/12/01 03:55:00	5 min average	-1.58	19.76	20.55	71.16	994.15
2013/12/01 04:00:00	5 min average	-1.58	19.77	20.56	72.30	994.03
2013/12/01 04:05:00	5 min average	-1.57	19.78	20.56	73.16	993.93
2013/12/01 04:10:00	5 min average	-1.57	19.81	20.57	71.73	993.76
2013/12/01 04:15:00	5 min average	-1.57	19.81	20.57	72.47	993.68
2013/12/01 04:20:00	5 min average	-1.57	19.81	20.57	72.36	993.67
2013/12/01 04:25:00	5 min average	-1.56	19.83	20.58	71.80	993.56
2013/12/01 04:30:00	5 min average	-1.56	19.82	20.58	72.51	993.48
2013/12/01 04:35:00	5 min average	-1.55	19.82	20.58	71.86	993.40
2013/12/01 04:40:00	5 min average	-1.55	19.83	20.58	71.15	993.25
2013/12/01 04:45:00	5 min average	-1.54	19.82	20.58	73.08	993.14
2013/12/01 04:50:00	5 min average	-1.52	19.82	20.58	71.71	993.06
2013/12/01 04:55:00	5 min average	-1.50	19.82	20.58	71.69	993.03
2013/12/01 05:00:00	5 min average	-1.48	19.81	20.58	72.71	992.97
2013/12/01 05:05:00	5 min average	-1.44	19.81	20.58	71.74	992.91
2013/12/01 05:10:00	5 min average	-1.41	19.81	20.58	71.85	992.89
2013/12/01 05:15:00	5 min average	-1.35	19.80	20.57	72.51	992.82
2013/12/01 05:20:00	5 min average	-1.45	19.81	20.57	71.26	992.75
2013/12/01 05:25:00	5 min average	-1.54	19.82	20.58	71.86	992.66
2013/12/01 05:30:00	5 min average	-1.49	19.82	20.58	72.70	992.62
2013/12/01 05:35:00	5 min average	-1.49	19.82	20.58	71.10	992.57
2013/12/01 05:40:00	5 min average	-1.44	19.83	20.58	71.11	992.50
2013/12/01 05:45:00	5 min average	-1.43	19.82	20.58	72.48	992.48
2013/12/01 05:50:00	5 min average	-1.45	19.81	20.58	71.33	992.46
2013/12/01 05:55:00	5 min average	-1.54	19.82	20.58	71.64	992.38
2013/12/01 06:00:00	5 min average	-1.55	19.81	20.57	71.68	992.34
2013/12/01 06:05:00	5 min average	-1.56	19.79	20.57	71.04	992.30
2013/12/01 06:10:00	5 min average	-1.56	19.79	20.57	70.84	992.31
2013/12/01 06:15:00	5 min average	-1.52	19.79	20.57	72.32	992.27
2013/12/01 06:20:00	5 min average	-1.52	19.79	20.57	71.93	992.20
2013/12/01 06:25:00	5 min average	-1.52	19.80	20.57	71.11	992.17
2013/12/01 06:30:00	5 min average	-1.50	19.80	20.56	72.66	992.15
2013/12/01 06:35:00	5 min average	-1.51	19.81	20.56	71.44	992.15
2013/12/01 06:40:00	5 min average	-1.53	19.81	20.57	71.56	992.20
2013/12/01 06:45:00	5 min average	-1.53	19.81	20.56	72.43	992.22
2013/12/01 06:50:00	5 min average	-1.54	19.83	20.57	70.79	992.21
2013/12/01 06:55:00	5 min average	-1.56	19.83	20.57	72.53	992.13
2013/12/01 07:00:00	5 min average	-1.54	19.84	20.57	71.94	992.14
2013/12/01 07:05:00	5 min average	-1.54	19.84	20.58	71.54	992.09
2013/12/01 07:10:00	5 min average	-1.56	19.84	20.58	72.90	992.04
2013/12/01 07:15:00	5 min average	-1.57	19.85	20.58	70.63	992.03
2013/12/01 07:20:00	5 min average	-1.57	19.86	20.58	71.50	991.97
2013/12/01 07:25:00	5 min average	-1.58	19.86	20.58	72.35	991.89
2013/12/01 07:30:00	5 min average	-1.57	19.86	20.59	71.18	991.85
2013/12/01 07:35:00	5 min average	-1.55	19.85	20.59	72.35	991.89
2013/12/01 07:40:00	5 min average	-1.53	19.84	20.59	71.56	991.89
2013/12/01 07:45:00	5 min average	-1.53	19.84	20.59	71.21	991.92
2013/12/01 07:50:00	5 min average	-1.54	19.83	20.59	72.29	991.93
2013/12/01 07:55:00	5 min average	-1.58	19.83	20.59	71.48	991.94
2013/12/01 08:00:00	5 min average	-1.61	19.83	20.59	72.08	991.92
2013/12/01 08:05:00	5 min average	-1.66	19.81	20.59	73.83	991.94
2013/12/01 08:10:00	5 min average	-1.70	19.82	20.58	71.50	991.96
2013/12/01 08:15:00	5 min average	-1.68	19.82	20.58	72.02	992.00
2013/12/01 08:20:00	5 min average	-1.63	19.81	20.58	72.68	992.06
2013/12/01 08:25:00	5 min average	-1.56	19.83	20.58	71.07	992.11
2013/12/01 08:30:00	5 min average	-1.48	19.82	20.59	71.92	992.22
2013/12/01 08:35:00	5 min average	-1.49	19.82	20.59	72.37	992.29
2013/12/01 08:40:00	5 min average	-1.64	19.83	20.59	71.07	992.31
2013/12/01 08:45:00	5 min average	-1.46	19.83	20.59	72.17	992.36
2013/12/01 08:50:00	5 min average	-1.49	19.82	20.59	72.19	992.43
2013/12/01 08:55:00	5 min average	-1.67	19.82	20.59	70.75	992.43
2013/12/01 09:00:00	5 min average	-1.81	19.82	20.59	72.01	992.39
2013/12/01 09:05:00	5 min average	-1.86	19.82	20.59	71.40	992.42
2013/12/01 09:10:00	5 min average	-1.84	19.82	20.59	70.79	992.40
2013/12/01 09:15:00	5 min average	-1.82	19.81	20.59	72.66	992.45
2013/12/01 09:20:00	5 min average	-1.82	19.82	20.59	70.64	992.49
2013/12/01 09:25:00	5 min average	-1.77	19.83	20.60	71.10	992.48
2013/12/01 09:30:00	5 min average	-1.78	19.83	20.60	72.04	992.46
2013/12/01 09:35:00	5 min average	-1.79	19.83	20.60	70.37	992.51
2013/12/01 09:40:00	5 min average	-1.82	19.83	20.60	71.69	992.53
2013/12/01 09:45:00	5 min average	-1.86	19.83	20.60	70.88	992.59
2013/12/01 09:50:00	5 min average	-1.92	19.83	20.60	71.49	992.70
2013/12/01 09:55:00	5 min average	-1.96	19.83	20.61	72.37	992.78
2013/12/01 10:00:00	5 min average	-2.01	19.84	20.61	70.22	992.89
2013/12/01 10:05:00	5 min average	-2.07	19.83	20.61	72.22	992.99
2013/12/01 10:10:00	5 min average	-2.14	19.84	20.60	70.74	993.04
2013/12/01 10:15:00	5 min average	-2.17	19.84	20.61	70.82	993.11
2013/12/01 10:20:00	5 min average	-2.20	19.83	20.60	72.72	993.16
2013/12/01 10:25:00	5 min average	-2.22	19.84	20.61	70.85	993.18
2013/12/01 10:30:00	5 min average	-2.24	19.84	20.61	71.90	993.18
2013/12/01 10:35:00	5 min average	-2.25	19.84	20.60	71.51	993.24
2013/12/01 10:40:00	5 min average	-2.25	19.85	20.61	71.30	993.30
2013/12/01 10:45:00	5 min average	-2.26	19.85	20.60	72.37	993.39
2013/12/01 10:50:00	5 min average	-2.25	19.85	20.60	71.06	993.48
2013/12/01 10:55:00	5 min average	-2.16	19.84	20.60	71.51	993.60
2013/12/01 11:00:00	5 min average	-1.55	19.83	20.60	72.49	993.73
2013/12/01 11:05:00	5 min average	-0.16	19.82	20.59	71.35	993.82
2013/12/01 11:10:00	5 min average	0.07	19.81	20.59	71.55	993.88
2013/12/01 11:15:00	5 min average	0.15	19.81	20.59	72.36	993.92
2013/12/01 11:20:00	5 min average	0.21	19.82	20.58	72.87	993.99
2013/12/01 11:25:00	5 min average	0.24	19.81	20.58	71.58	994.06
2013/12/01 11:30:00	5 min average	0.26	19.80	20.57	72.02	994.11
2013/12/01 11:35:00	5 min average	0.25	19.79	20.57	73.30	994.18
2013/12/01 11:40:00	5 min average	0.29	19.79	20.56	72.51	994.28
2013/12/01 11:45:00	5 min average	0.39	19.78	20.56	72.08	994.46
2013/12/01 11:50:00	5 min average	0.47	19.78	20.55	72.27	994.60
2013/12/01 11:55:00	5 min average	0.57	19.76	20.55	73.53	994.72
2013/12/01 12:00:00	5 min average	0.61	19.75	20.54	73.62	994.87
2013/12/01 12:05:00	5 min average	0.62	19.74	20.53	71.61	994.94
2013/12/01 12:10:00	5 min average	0.62	19.70	20.52	71.96	995.06
2013/12/01 12:15:00	5 min average	0.63	19.67	20.51	73.67	995.14
2013/12/01 12:20:00	5 min average	0.68	19.67	20.50	73.42	995.18
2013/12/01 12:25:00	5 min average	0.72	19.67	20.49	73.01	995.22
2013/12/01 12:30:00	5 min average	0.74	19.65	20.48	73.96	995.31
2013/12/01 12:35:00	5 min average	0.77	19.63	20.47	74.81	995.38
2013/12/01 12:40:00	5 min average	0.80	19.64	20.47	73.48	995.44
2013/12/01 12:45:00	5 min average	0.87	19.65	20.46	73.72	995.52
2013/12/01 12:50:00	5 min average	0.98	19.65	20.46	74.33	995.48
2013/12/01 12:55:00	5 min average	1.03	19.65	20.46	74.45	995.53
2013/12/01 13:00:00	5 min average	1.11	19.66	20.46	73.48	995.62
2013/12/01 13:05:00	5 min average	1.23	19.66	20.45	73.62	995.67
2013/12/01 13:10:00	5 min average	1.38	19.65	20.45	74.66	995.69
2013/12/01 13:15:00	5 min average	1.48	19.64	20.45	74.30	995.77
2013/12/01 13:20:00	5 min average	1.55	19.65	20.44	73.28	995.83
2013/12/01 13:25:00	5 min average	1.62	19.64	20.43	73.91	995.90
2013/12/01 13:30:00	5 min average	1.62	19.62	20.43	74.54	995.98
2013/12/01 13:35:00	5 min average	1.63	19.62	20.42	73.63	996.03
2013/12/01 13:40:00	5 min average	1.64	19.62	20.42	74.10	996.04
2013/12/01 13:45:00	5 min average	1.62	19.63	20.42	74.19	996.09
2013/12/01 13:50:00	5 min average	1.67	19.61	20.41	74.37	996.09
2013/12/01 13:55:00	5 min average	1.73	19.59	20.40	73.15	996.18
2013/12/01 14:00:00	5 min average	1.76	19.58	20.39	74.30	996.21
2013/12/01 14:05:00	5 min average	1.82	19.54	20.39	75.08	996.22
2013/12/01 14:10:00	5 min average	1.84	19.53	20.38	74.10	996.22
2013/12/01 14:15:00	5 min average	1.87	19.52	20.37	73.81	996.15
2013/12/01 14:20:00	5 min average	1.93	19.52	20.37	74.01	996.17
2013/12/01 14:25:00	5 min average	2.15	19.53	20.36	74.90	996.11
2013/12/01 14:30:00	5 min average	2.59	19.51	20.35	74.40	996.15
2013/12/01 14:35:00	5 min average	2.93	19.50	20.34	73.53	996.18
2013/12/01 14:40:00	5 min average	3.03	19.49	20.33	73.39	996.16
2013/12/01 14:45:00	5 min average	2.94	19.46	20.32	74.26	996.00
2013/12/01 14:50:00	5 min average	2.88	19.44	20.31	73.63	996.00
2013/12/01 14:55:00	5 min average	2.86	19.43	20.29	73.27	995.99
2013/12/01 15:00:00	5 min average	2.83	19.43	20.28	73.70	995.97
2013/12/01 15:05:00	5 min average	2.79	19.42	20.27	74.53	995.96
2013/12/01 15:10:00	5 min average	2.77	19.42	20.26	73.63	995.93
2013/12/01 15:15:00	5 min average	2.79	19.41	20.25	72.85	995.95
2013/12/01 15:20:00	5 min average	2.80	19.39	20.24	74.15	995.89
2013/12/01 15:25:00	5 min average	2.79	19.39	20.23	74.37	995.83
2013/12/01 15:30:00	5 min average	2.86	19.38	20.22	72.95	995.80
2013/12/01 15:35:00	5 min average	2.96	19.39	20.21	73.57	995.72
2013/12/01 15:40:00	5 min average	3.01	19.39	20.21	74.46	995.64
2013/12/01 15:45:00	5 min average	3.05	19.39	20.20	73.41	995.56
2013/12/01 15:50:00	5 min average	3.09	19.38	20.19	73.60	995.47
2013/12/01 15:55:00	5 min average	3.05	19.37	20.18	74.80	995.40
2013/12/01 16:00:00	5 min average	2.99	19.35	20.17	73.54	995.27
2013/12/01 16:05:00	5 min average	3.20	19.34	20.16	72.96	995.24
2013/12/01 16:10:00	5 min average	3.13	19.33	20.15	74.83	995.12
2013/12/01 16:15:00	5 min average	3.12	19.34	20.13	74.09	995.08
2013/12/01 16:20:00	5 min average	3.12	19.34	20.13	73.88	995.10
2013/12/01 16:25:00	5 min average	3.17	19.33	20.12	75.18	994.96
2013/12/01 16:30:00	5 min average	3.14	19.35	20.12	74.80	994.74
2013/12/01 16:35:00	5 min average	3.16	19.39	20.13	73.20	994.58
2013/12/01 16:40:00	5 min average	3.21	19.41	20.15	74.55	994.43
2013/12/01 16:45:00	5 min average	3.28	19.46	20.16	74.81	994.53
2013/12/01 16:50:00	5 min average	3.33	19.48	20.17	73.38	994.49
2013/12/01 16:55:00	5 min average	3.33	19.50	20.19	73.44	994.33
2013/12/01 17:00:00	5 min average	3.34	19.52	20.21	74.75	994.17
2013/12/01 17:05:00	5 min average	3.32	19.53	20.23	74.68	994.15
2013/12/01 17:10:00	5 min average	3.35	19.55	20.24	73.15	994.20
2013/12/01 17:15:00	5 min average	3.38	19.56	20.26	74.08	994.28
2013/12/01 17:20:00	5 min average	3.39	19.56	20.27	75.04	994.44
2013/12/01 17:25:00	5 min average	3.44	19.55	20.28	74.20	994.24
2013/12/01 17:30:00	5 min average	3.49	19.57	20.29	73.01	993.94
2013/12/01 17:35:00	5 min average	3.49	19.58	20.30	74.28	993.67
2013/12/01 17:40:00	5 min average	3.48	19.60	20.32	74.56	993.58
2013/12/01 17:45:00	5 min average	3.44	19.60	20.33	74.25	993.50
2013/12/01 17:50:00	5 min average	3.42	19.61	20.34	73.15	993.45
2013/12/01 17:55:00	5 min average	3.43	19.60	20.36	74.01	993.29
2013/12/01 18:00:00	5 min average	3.44	19.58	20.37	74.69	993.26
2013/12/01 18:05:00	5 min average	3.47	19.54	20.37	74.65	993.23
2013/12/01 18:10:00	5 min average	3.48	19.52	20.37	73.64	993.30
2013/12/01 18:15:00	5 min average	3.51	19.50	20.37	73.68	993.23
2013/12/01 18:20:00	5 min average	3.53	19.51	20.37	74.37	993.12
2013/12/01 18:25:00	5 min average	3.52	19.51	20.37	74.65	992.90
2013/12/01 18:30:00	5 min average	3.58	19.54	20.37	74.20	992.89
2013/12/01 18:35:00	5 min average	3.68	19.56	20.37	75.18	992.88
2013/12/01 18:40:00	5 min average	3.79	19.58	20.37	75.38	992.81
2013/12/01 18:45:00	5 min average	3.97	19.60	20.38	75.65	992.80
2013/12/01 18:50:00	5 min average	4.40	19.61	20.38	74.06	992.88
2013/12/01 18:55:00	5 min average	4.64	19.62	20.39	74.14	992.70
2013/12/01 19:00:00	5 min average	4.70	19.63	20.40	75.03	992.50
2013/12/01 19:05:00	5 min average	4.70	19.64	20.40	74.72	992.59
2013/12/01 19:10:00	5 min average	4.73	19.66	20.41	73.67	992.60
2013/12/01 19:15:00	5 min average	4.74	19.67	20.41	74.37	992.49
2013/12/01 19:20:00	5 min average	4.65	19.67	20.42	75.39	992.53
2013/12/01 19:25:00	5 min average	4.51	19.67	20.43	74.35	992.50
2013/12/01 19:30:00	5 min average	4.26	19.67	20.43	74.24	992.47
2013/12/01 19:35:00	5 min average	3.85	19.67	20.44	74.83	992.50
2013/12/01 19:40:00	5 min average	3.36	19.67	20.44	74.81	992.47
2013/12/01 19:45:00	5 min average	3.27	19.64	20.44	73.83	992.58
2013/12/01 19:50:00	5 min average	3.09	19.61	20.44	74.13	992.64
2013/12/01 19:55:00	5 min average	2.97	19.61	20.44	74.63	992.78
2013/12/01 20:00:00	5 min average	2.96	19.60	20.44	74.61	992.85
2013/12/01 20:05:00	5 min average	2.88	19.60	20.44	72.86	992.73
2013/12/01 20:10:00	5 min average	2.84	19.60	20.44	73.77	992.68
2013/12/01 20:15:00	5 min average	2.82	19.61	20.44	74.55	992.71
2013/12/01 20:20:00	5 min average	2.77	19.62	20.44	72.76	992.74
2013/12/01 20:25:00	5 min average	2.72	19.64	20.44	73.14	992.78
2013/12/01 20:30:00	5 min average	2.71	19.65	20.45	74.10	992.85
2013/12/01 20:35:00	5 min average	2.70	19.65	20.45	74.18	992.90
2013/12/01 20:40:00	5 min average	2.63	19.65	20.45	72.24	992.97
2013/12/01 20:45:00	5 min average	2.53	19.66	20.46	72.95	993.02
2013/12/01 20:50:00	5 min average	2.49	19.68	20.46	74.34	992.93
2013/12/01 20:55:00	5 min average	2.46	19.67	20.46	73.33	992.91
2013/12/01 21:00:00	5 min average	2.47	19.67	20.47	72.82	992.87
2013/12/01 21:05:00	5 min average	2.44	19.66	20.47	73.24	992.85
2013/12/01 21:10:00	5 min average	2.36	19.65	20.47	74.25	992.81
2013/12/01 21:15:00	5 min average	2.37	19.64	20.47	73.53	992.87
2013/12/01 21:20:01	5 min average	2.39	19.62	20.47	73.49	992.89
2013/12/01 21:25:00	5 min average	2.35	19.61	20.48	73.87	992.93
2013/12/01 21:30:00	5 min average	2.31	19.61	20.48	74.02	992.97
2013/12/01 21:35:00	5 min average	2.29	19.62	20.48	73.14	992.93
2013/12/01 21:40:00	5 min average	2.30	19.63	20.48	73.68	992.92
2013/12/01 21:45:00	5 min average	2.27	19.63	20.48	74.02	993.02
2013/12/01 21:50:00	5 min average	2.07	19.64	20.48	73.39	993.23
2013/12/01 21:55:00	5 min average	1.88	19.66	20.48	73.16	993.31
2013/12/01 22:00:00	5 min average	2.01	19.66	20.48	74.23	993.45
2013/12/01 22:05:00	5 min average	2.10	19.68	20.48	74.21	993.55
2013/12/01 22:10:00	5 min average	2.03	19.70	20.48	72.42	993.59
2013/12/01 22:15:00	5 min average	1.86	19.70	20.49	74.00	993.63
2013/12/01 22:20:00	5 min average	1.77	19.71	20.49	74.54	993.70
2013/12/01 22:25:00	5 min average	1.63	19.73	20.49	73.03	993.70
2013/12/01 22:30:00	5 min average	1.60	19.72	20.50	73.56	993.69
2013/12/01 22:35:00	5 min average	1.53	19.74	20.50	74.09	993.86
2013/12/01 22:40:00	5 min average	1.50	19.74	20.50	72.69	993.96
2013/12/01 22:45:00	5 min average	1.46	19.74	20.51	73.08	994.07
2013/12/01 22:50:00	5 min average	1.46	19.72	20.51	74.48	994.06
2013/12/01 22:55:00	5 min average	1.44	19.68	20.50	72.98	993.97
2013/12/01 23:00:00	5 min average	1.41	19.68	20.51	73.05	993.86
2013/12/01 23:05:00	5 min average	1.36	19.67	20.51	73.68	993.79
2013/12/01 23:10:00	5 min average	1.31	19.66	20.51	74.19	993.87
2013/12/01 23:15:00	5 min average	1.29	19.68	20.51	73.10	993.86
2013/12/01 23:20:00	5 min average	1.25	19.68	20.51	73.22	993.84
2013/12/01 23:25:00	5 min average	1.16	19.69	20.51	74.56	993.86
2013/12/01 23:30:00	5 min average	1.06	19.69	20.51	73.01	993.80
2013/12/01 23:35:00	5 min average	0.94	19.69	20.51	72.70	993.84
2013/12/01 23:40:01	5 min average	0.89	19.69	20.51	74.02	993.77
2013/12/01 23:45:00	5 min average	0.79	19.69	20.50	73.35	993.63
2013/12/01 23:50:00	5 min average	0.67	19.69	20.50	72.74	993.52
2013/12/01 23:55:00	5 min average	0.63	19.69	20.50	73.30	993.52