2013/12/02 00:00:00	5 min average	0.55	19.70	20.50	73.53	993.70
2013/12/02 00:15:00	5 min average	-1.28	19.70	20.55	71.95	994.31
2013/12/02 00:20:00	5 min average	-0.07	19.63	20.54	71.84	994.12
2013/12/02 00:25:00	5 min average	-0.02	19.61	20.54	72.47	994.14
2013/12/02 00:30:00	5 min average	0.08	19.61	20.54	73.88	994.17
2013/12/02 00:35:00	5 min average	0.07	19.63	20.53	72.62	994.26
2013/12/02 00:40:00	5 min average	0.09	19.64	20.54	72.18	994.40
2013/12/02 00:45:00	5 min average	0.11	19.65	20.54	74.07	994.57
2013/12/02 00:50:00	5 min average	0.12	19.66	20.54	72.79	994.66
2013/12/02 00:55:00	5 min average	0.16	19.67	20.55	73.24	994.73
2013/12/02 01:00:00	5 min average	0.20	19.66	20.55	74.34	994.70
2013/12/02 01:05:00	5 min average	0.15	19.68	20.55	72.23	994.74
2013/12/02 01:10:00	5 min average	0.15	19.68	20.55	73.64	994.81
2013/12/02 01:15:00	5 min average	0.09	19.68	20.55	73.74	994.86
2013/12/02 01:20:00	5 min average	0.03	19.70	20.55	72.82	994.97
2013/12/02 01:25:00	5 min average	-0.09	19.69	20.55	74.53	995.06
2013/12/02 01:30:00	5 min average	-0.65	19.70	20.55	72.74	995.06
2013/12/02 01:35:00	5 min average	-0.70	19.71	20.55	73.12	995.16
2013/12/02 01:40:00	5 min average	-0.84	19.71	20.55	74.20	995.27
2013/12/02 01:45:00	5 min average	-0.80	19.72	20.55	72.18	995.31
2013/12/02 01:50:00	5 min average	-0.81	19.71	20.55	72.90	995.30
2013/12/02 01:55:00	5 min average	-0.81	19.70	20.55	74.05	995.25
2013/12/02 02:00:00	5 min average	-0.80	19.71	20.55	72.40	995.24
2013/12/02 02:05:00	5 min average	-0.78	19.71	20.55	73.79	995.25
2013/12/02 02:10:00	5 min average	-0.77	19.71	20.55	73.74	995.26
2013/12/02 02:15:00	5 min average	-0.72	19.72	20.55	71.97	995.18
2013/12/02 02:20:00	5 min average	-0.69	19.72	20.55	73.02	995.15
2013/12/02 02:25:00	5 min average	-0.70	19.71	20.55	73.31	995.24
2013/12/02 02:30:00	5 min average	-0.69	19.72	20.55	72.02	995.29
2013/12/02 02:35:00	5 min average	-0.67	19.71	20.55	73.55	995.33
2013/12/02 02:40:00	5 min average	-0.66	19.71	20.55	72.93	995.34
2013/12/02 02:45:00	5 min average	-0.66	19.72	20.55	72.03	995.34
2013/12/02 02:50:00	5 min average	-0.67	19.71	20.55	73.12	995.33
2013/12/02 02:55:00	5 min average	-0.67	19.72	20.55	72.37	995.25
2013/12/02 03:00:00	5 min average	-0.69	19.72	20.56	72.32	995.22
2013/12/02 03:05:00	5 min average	-0.69	19.72	20.55	74.19	995.22
2013/12/02 03:10:00	5 min average	-0.70	19.73	20.55	72.38	995.20
2013/12/02 03:15:00	5 min average	-0.77	19.73	20.56	72.27	995.20
2013/12/02 03:20:00	5 min average	-0.80	19.72	20.55	73.72	995.15
2013/12/02 03:25:00	5 min average	-0.89	19.73	20.55	72.07	995.15
2013/12/02 03:30:00	5 min average	-0.96	19.72	20.55	72.79	995.14
2013/12/02 03:35:00	5 min average	-0.80	19.73	20.55	73.17	995.13
2013/12/02 03:40:00	5 min average	-0.77	19.75	20.56	72.27	995.16
2013/12/02 03:45:00	5 min average	-0.67	19.74	20.56	73.50	995.17
2013/12/02 03:50:00	5 min average	-0.75	19.76	20.56	72.24	995.19
2013/12/02 03:55:00	5 min average	-0.87	19.76	20.56	72.21	995.19
2013/12/02 04:00:00	5 min average	-1.01	19.75	20.56	73.00	995.16
2013/12/02 04:05:00	5 min average	-1.13	19.77	20.56	70.18	995.18
2013/12/02 04:10:00	5 min average	-1.43	19.78	20.56	71.56	995.14
2013/12/02 04:15:00	5 min average	-1.86	19.80	20.56	71.30	995.07
2013/12/02 04:20:00	5 min average	-2.20	19.82	20.56	70.10	994.98
2013/12/02 04:25:00	5 min average	-2.27	19.81	20.57	72.05	994.91
2013/12/02 04:30:00	5 min average	-2.45	19.83	20.57	70.06	994.92
2013/12/02 04:35:00	5 min average	-2.57	19.83	20.57	70.01	994.87
2013/12/02 04:40:00	5 min average	-2.71	19.83	20.57	70.65	994.76
2013/12/02 04:45:00	5 min average	-2.75	19.83	20.57	68.89	994.70
2013/12/02 04:50:00	5 min average	-2.75	19.82	20.57	70.47	994.67
2013/12/02 04:55:00	5 min average	-2.80	19.80	20.57	70.04	994.61
2013/12/02 05:00:00	5 min average	-2.81	19.80	20.57	68.79	994.66
2013/12/02 05:05:00	5 min average	-2.88	19.79	20.57	70.66	994.57
2013/12/02 05:10:00	5 min average	-2.89	19.80	20.57	69.10	994.47
2013/12/02 05:15:00	5 min average	-2.93	19.80	20.57	69.50	994.39
2013/12/02 05:20:01	5 min average	-2.97	19.80	20.57	70.67	994.26
2013/12/02 05:25:00	5 min average	-3.04	19.80	20.57	69.25	994.16
2013/12/02 05:30:00	5 min average	-3.08	19.81	20.56	69.35	994.05
2013/12/02 05:35:00	5 min average	-3.11	19.80	20.56	70.47	993.99
2013/12/02 05:40:00	5 min average	-3.13	19.80	20.56	68.94	993.99
2013/12/02 05:45:00	5 min average	-3.17	19.80	20.56	69.13	993.92
2013/12/02 05:50:00	5 min average	-3.20	19.79	20.56	69.80	993.86
2013/12/02 05:55:00	5 min average	-3.23	19.80	20.56	68.36	993.79
2013/12/02 06:00:00	5 min average	-3.27	19.80	20.56	69.79	993.71
2013/12/02 06:05:00	5 min average	-3.31	19.79	20.56	70.30	993.61
2013/12/02 06:10:00	5 min average	-3.35	19.79	20.56	68.61	993.61
2013/12/02 06:15:00	5 min average	-3.48	19.79	20.56	70.15	993.61
2013/12/02 06:20:00	5 min average	-3.84	19.78	20.56	70.80	993.56
2013/12/02 06:25:00	5 min average	-3.78	19.77	20.56	69.59	993.55
2013/12/02 06:25:00	5 min average	-3.78	19.77	20.57	69.59	993.55
2013/12/02 06:30:00	5 min average	-3.77	19.77	20.56	70.45	993.50
2013/12/02 06:35:00	5 min average	-3.83	19.77	20.56	70.48	993.44
2013/12/02 06:40:00	5 min average	-3.85	19.78	20.57	70.16	993.34
2013/12/02 06:45:00	5 min average	-3.86	19.79	20.57	71.67	993.29
2013/12/02 06:50:00	5 min average	-3.85	19.80	20.57	69.43	993.27
2013/12/02 06:55:00	5 min average	-3.83	19.80	20.57	71.18	993.21
2013/12/02 07:00:00	5 min average	-3.84	19.80	20.57	70.37	993.19
2013/12/02 07:05:00	5 min average	-3.82	19.83	20.58	69.91	993.19
2013/12/02 07:10:00	5 min average	-3.81	19.81	20.58	71.34	993.18
2013/12/02 07:15:00	5 min average	-3.80	19.83	20.58	69.82	993.17
2013/12/02 07:20:00	5 min average	-3.79	19.82	20.59	71.77	993.14
2013/12/02 07:25:00	5 min average	-3.81	19.83	20.59	69.95	993.11
2013/12/02 07:30:00	5 min average	-3.83	19.83	20.59	71.25	993.10
2013/12/02 07:35:00	5 min average	-3.84	19.83	20.59	70.80	993.17
2013/12/02 07:40:00	5 min average	-3.84	19.85	20.59	69.56	993.16
2013/12/02 07:45:00	5 min average	-3.84	19.84	20.59	71.38	993.17
2013/12/02 07:50:00	5 min average	-3.84	19.86	20.60	69.80	993.18
2013/12/02 07:55:00	5 min average	-3.84	19.85	20.60	69.89	993.19
2013/12/02 08:00:00	5 min average	-3.82	19.84	20.60	70.93	993.18
2013/12/02 08:05:00	5 min average	-3.82	19.85	20.60	69.31	993.16
2013/12/02 08:10:00	5 min average	-3.81	19.83	20.60	70.75	993.18
2013/12/02 08:15:00	5 min average	-3.80	19.83	20.60	69.63	993.22
2013/12/02 08:20:00	5 min average	-3.79	19.84	20.61	69.78	993.23
2013/12/02 08:25:00	5 min average	-3.77	19.84	20.61	70.92	993.18
2013/12/02 08:30:00	5 min average	-3.78	19.85	20.61	69.46	993.19
2013/12/02 08:35:00	5 min average	-3.77	19.85	20.61	70.32	993.14
2013/12/02 08:40:00	5 min average	-3.76	19.84	20.61	71.08	993.20
2013/12/02 08:45:00	5 min average	-3.76	19.85	20.61	69.17	993.21
2013/12/02 08:50:00	5 min average	-3.77	19.84	20.61	70.22	993.21
2013/12/02 08:55:00	5 min average	-3.78	19.84	20.61	69.87	993.25
2013/12/02 09:00:00	5 min average	-3.79	19.85	20.61	69.02	993.27
2013/12/02 09:05:00	5 min average	-3.79	19.83	20.61	70.83	993.31
2013/12/02 09:10:00	5 min average	-3.80	19.83	20.61	69.08	993.33
2013/12/02 09:15:00	5 min average	-3.80	19.84	20.61	69.66	993.36
2013/12/02 09:20:00	5 min average	-3.82	19.83	20.61	70.43	993.37
2013/12/02 09:25:00	5 min average	-3.84	19.84	20.61	68.91	993.42
2013/12/02 09:30:00	5 min average	-3.87	19.84	20.61	70.01	993.46
2013/12/02 09:35:00	5 min average	-3.90	19.83	20.61	69.42	993.47
2013/12/02 09:40:00	5 min average	-3.91	19.84	20.61	69.56	993.52
2013/12/02 09:45:00	5 min average	-3.92	19.83	20.61	71.15	993.57
2013/12/02 09:50:00	5 min average	-3.93	19.84	20.61	68.78	993.63
2013/12/02 09:55:00	5 min average	-3.93	19.83	20.61	71.23	993.65
2013/12/02 10:00:00	5 min average	-3.95	19.85	20.61	69.71	993.65
2013/12/02 10:05:00	5 min average	-3.98	19.86	20.61	69.92	993.67
2013/12/02 10:10:00	5 min average	-3.99	19.86	20.61	70.58	993.67
2013/12/02 10:15:00	5 min average	-4.01	19.87	20.61	68.61	993.67
2013/12/02 10:20:00	5 min average	-4.01	19.85	20.61	71.21	993.67
2013/12/02 10:25:00	5 min average	-4.03	19.86	20.61	69.38	993.70
2013/12/02 10:30:00	5 min average	-4.04	19.86	20.61	71.06	993.80
2013/12/02 10:35:00	5 min average	-4.04	19.86	20.61	69.94	993.94
2013/12/02 10:40:00	5 min average	-4.04	19.87	20.61	69.21	994.03
2013/12/02 10:45:00	5 min average	-4.04	19.86	20.60	70.93	994.15
2013/12/02 10:50:00	5 min average	-4.05	19.86	20.60	68.89	994.24
2013/12/02 10:55:00	5 min average	-4.07	19.84	20.60	69.96	994.28
2013/12/02 11:00:00	5 min average	-4.07	19.84	20.60	71.04	994.37
2013/12/02 11:05:00	5 min average	-4.07	19.83	20.60	69.08	994.45
2013/12/02 11:10:00	5 min average	-4.11	19.82	20.59	70.00	994.52
2013/12/02 11:15:00	5 min average	-4.13	19.81	20.59	71.61	994.62
2013/12/02 11:20:00	5 min average	-4.15	19.82	20.59	70.57	994.72
2013/12/02 11:25:00	5 min average	-4.16	19.82	20.58	70.67	994.79
2013/12/02 11:30:00	5 min average	-4.17	19.82	20.58	71.55	994.81
2013/12/02 11:35:00	5 min average	-4.17	19.81	20.58	70.06	994.87
2013/12/02 11:40:00	5 min average	-4.18	19.80	20.57	70.13	994.92
2013/12/02 11:45:00	5 min average	-3.54	19.82	20.58	68.87	995.21
2013/12/02 11:50:00	5 min average	-3.85	19.81	20.58	71.69	994.97
2013/12/02 11:55:00	5 min average	-3.99	19.76	20.59	70.70	995.00
2013/12/02 12:00:00	5 min average	-3.85	19.70	20.58	70.56	995.02
2013/12/02 12:05:00	5 min average	-3.69	19.65	20.57	71.19	995.08
2013/12/02 12:10:00	5 min average	-3.60	19.61	20.56	71.84	995.12
2013/12/02 12:15:00	5 min average	-3.51	19.59	20.54	70.88	995.19
2013/12/02 12:20:00	5 min average	-3.28	19.56	20.53	72.26	995.29
2013/12/02 12:25:00	5 min average	-3.04	19.49	20.51	73.72	995.36
2013/12/02 12:30:00	5 min average	-2.26	19.44	20.48	74.32	995.43
2013/12/02 12:35:00	5 min average	-2.10	19.41	20.46	73.69	995.49
2013/12/02 12:40:00	5 min average	-1.92	19.39	20.44	75.14	995.59
2013/12/02 12:45:00	5 min average	-1.81	19.38	20.42	75.81	995.67
2013/12/02 12:50:00	5 min average	-1.62	19.37	20.40	75.34	995.77
2013/12/02 12:55:00	5 min average	-1.45	19.35	20.37	74.86	995.86
2013/12/02 13:00:00	5 min average	-1.25	19.34	20.36	76.66	995.88
2013/12/02 13:05:00	5 min average	-1.09	19.31	20.33	76.36	995.90
2013/12/02 13:10:00	5 min average	-0.77	19.27	20.30	74.37	995.95
2013/12/02 13:15:00	5 min average	-0.45	19.23	20.27	76.45	995.99
2013/12/02 13:20:00	5 min average	-0.54	19.22	20.24	79.93	996.07
2013/12/02 13:25:00	5 min average	0.20	19.40	20.27	78.67	996.10
2013/12/02 13:30:00	5 min average	0.24	19.45	20.28	73.44	996.13
2013/12/02 13:35:00	5 min average	0.36	19.31	20.26	74.57	996.15
2013/12/02 13:40:00	5 min average	0.32	19.20	20.23	76.47	996.16
2013/12/02 13:45:01	5 min average	1.04	19.14	20.20	74.62	996.17
2013/12/02 13:50:00	5 min average	1.95	19.08	20.16	74.45	996.18
2013/12/02 13:55:00	5 min average	1.78	18.98	20.10	75.21	996.15
2013/12/02 14:00:00	5 min average	1.99	18.95	20.05	73.35	996.12
2013/12/02 14:05:00	5 min average	2.39	18.93	20.02	76.40	996.13
2013/12/02 14:10:00	5 min average	2.49	18.89	19.96	72.74	996.17
2013/12/02 14:15:00	5 min average	11.93	18.82	19.92	74.64	996.15
2013/12/02 14:20:00	5 min average	2.89	18.79	19.88	74.45	996.16
2013/12/02 14:25:00	5 min average	3.17	18.74	19.83	71.59	996.16
2013/12/02 14:30:00	5 min average	3.50	18.62	19.78	75.35	996.15
2013/12/02 14:35:00	5 min average	3.76	18.59	19.73	72.56	996.18
2013/12/02 14:40:00	5 min average	4.36	18.55	19.68	74.01	996.10
2013/12/02 14:45:00	5 min average	4.47	18.46	19.62	73.80	996.09
2013/12/02 14:50:00	5 min average	4.86	18.42	19.57	72.47	996.07
2013/12/02 14:55:00	5 min average	5.43	18.35	19.51	75.57	996.03
2013/12/02 15:00:00	5 min average	5.41	18.32	19.45	71.45	995.93
2013/12/02 15:05:00	5 min average	5.33	18.23	19.39	75.67	995.92
2013/12/02 15:10:00	5 min average	5.31	18.20	19.33	74.16	995.88
2013/12/02 15:15:00	5 min average	5.44	18.22	19.29	73.91	995.83
2013/12/02 15:20:00	5 min average	5.49	18.15	19.23	71.70	995.82
2013/12/02 15:25:00	5 min average	5.73	18.08	19.17	74.57	995.80
2013/12/02 15:30:00	5 min average	5.59	18.06	19.11	69.95	995.79
2013/12/02 15:35:00	5 min average	5.87	17.95	19.04	74.35	995.79
2013/12/02 15:40:00	5 min average	5.66	17.93	18.98	72.53	995.75
2013/12/02 15:45:00	5 min average	5.96	17.95	18.95	75.00	995.68
2013/12/02 15:50:00	5 min average	5.89	17.96	18.90	71.12	995.63
2013/12/02 15:55:00	5 min average	6.08	17.93	18.87	74.45	995.61
2013/12/02 16:00:00	5 min average	6.14	17.91	18.84	73.51	995.53
2013/12/02 16:05:00	5 min average	6.29	17.98	18.83	74.45	995.46
2013/12/02 16:10:00	5 min average	6.29	18.03	18.83	74.05	995.38
2013/12/02 16:15:00	5 min average	6.26	18.06	18.82	72.23	995.31
2013/12/02 16:20:00	5 min average	6.58	18.03	18.81	75.14	995.30
2013/12/02 16:25:00	5 min average	6.56	18.05	18.81	70.40	995.24
2013/12/02 16:30:00	5 min average	6.45	17.98	18.79	74.40	995.18
2013/12/02 16:35:00	5 min average	6.39	17.98	18.78	70.69	995.09
2013/12/02 16:40:00	5 min average	6.36	17.92	18.76	74.55	994.98
2013/12/02 16:45:00	5 min average	6.38	17.96	18.75	72.87	994.91
2013/12/02 16:50:00	5 min average	6.42	18.02	18.76	72.75	994.88
2013/12/02 16:55:00	5 min average	6.40	18.06	18.76	75.08	994.86
2013/12/02 17:00:00	5 min average	6.38	18.12	18.77	70.50	994.74
2013/12/02 17:05:00	5 min average	6.39	18.06	18.77	74.25	994.73
2013/12/02 17:10:00	5 min average	6.45	18.07	18.77	72.02	994.74
2013/12/02 17:15:00	5 min average	6.66	18.13	18.80	74.87	994.61
2013/12/02 17:20:00	5 min average	6.74	18.26	18.83	76.13	994.48
2013/12/02 17:25:00	5 min average	6.74	18.38	18.88	73.10	994.45
2013/12/02 17:30:00	5 min average	6.61	18.43	18.92	73.15	994.41
2013/12/02 17:35:00	5 min average	6.46	18.44	18.96	74.36	994.34
2013/12/02 17:40:00	5 min average	6.36	18.42	18.98	72.09	994.28
2013/12/02 17:45:00	5 min average	6.53	18.43	19.00	73.57	994.21
2013/12/02 17:50:00	5 min average	6.74	18.49	19.04	75.27	994.14
2013/12/02 17:55:00	5 min average	6.80	18.52	19.07	74.00	994.05
2013/12/02 18:00:00	5 min average	6.84	18.59	19.11	72.49	993.87
2013/12/02 18:05:00	5 min average	6.84	18.62	19.15	74.74	993.73
2013/12/02 18:10:00	5 min average	6.83	18.64	19.17	72.25	993.61
2013/12/02 18:15:00	5 min average	6.84	18.62	19.20	73.93	993.55
2013/12/02 18:20:00	5 min average	6.84	18.64	19.23	74.90	993.66
2013/12/02 18:25:00	5 min average	6.85	18.65	19.25	73.62	993.69
2013/12/02 18:30:00	5 min average	6.87	18.65	19.27	73.93	993.64
2013/12/02 18:35:00	5 min average	6.89	18.65	19.29	75.68	993.56
2013/12/02 18:40:00	5 min average	6.90	18.67	19.31	73.83	993.56
2013/12/02 18:45:00	5 min average	6.92	18.69	19.33	74.88	993.56
2013/12/02 18:50:00	5 min average	6.97	18.74	19.36	76.29	993.41
2013/12/02 18:55:00	5 min average	7.06	18.80	19.40	75.14	993.35
2013/12/02 19:00:00	5 min average	7.20	18.88	19.44	75.50	993.15
2013/12/02 19:05:00	5 min average	8.17	18.96	19.49	77.22	993.01
2013/12/02 19:10:00	5 min average	8.82	19.07	19.55	75.96	993.05
2013/12/02 19:15:00	5 min average	8.76	19.14	19.61	76.57	993.02
2013/12/02 19:20:00	5 min average	8.58	19.20	19.67	77.12	992.99
2013/12/02 19:25:00	5 min average	8.46	19.23	19.72	75.94	992.86
2013/12/02 19:30:00	5 min average	8.43	19.23	19.76	75.92	992.76
2013/12/02 19:35:00	5 min average	8.31	19.22	19.79	76.44	992.83
2013/12/02 19:40:00	5 min average	8.22	19.15	19.80	75.49	992.83
2013/12/02 19:45:00	5 min average	7.70	19.06	19.80	73.29	992.72
2013/12/02 19:50:00	5 min average	5.88	18.96	19.78	73.61	992.71
2013/12/02 19:55:00	5 min average	5.28	18.91	19.77	75.67	992.57
2013/12/02 20:00:00	5 min average	5.03	18.92	19.76	74.67	992.45
2013/12/02 20:05:00	5 min average	4.99	18.95	19.77	74.66	992.45
2013/12/02 20:10:00	5 min average	4.96	18.98	19.77	75.42	992.45
2013/12/02 20:15:00	5 min average	4.95	18.96	19.77	75.04	992.49
2013/12/02 20:20:00	5 min average	4.97	18.94	19.76	73.62	992.55
2013/12/02 20:25:00	5 min average	5.03	18.89	19.75	74.64	992.44
2013/12/02 20:30:00	5 min average	5.03	18.84	19.73	75.04	992.28
2013/12/02 20:35:00	5 min average	5.05	18.77	19.70	72.94	992.22
2013/12/02 20:40:00	5 min average	5.06	18.72	19.67	73.63	992.11
2013/12/02 20:45:00	5 min average	5.05	18.71	19.64	76.80	992.03
2013/12/02 20:50:00	5 min average	5.06	18.77	19.63	73.93	992.05
2013/12/02 20:55:00	5 min average	5.11	18.84	19.64	74.96	992.20
2013/12/02 21:00:00	5 min average	5.26	18.92	19.66	76.51	992.43
2013/12/02 21:05:00	5 min average	5.50	18.99	19.68	74.68	992.44
2013/12/02 21:10:00	5 min average	7.12	19.05	19.71	74.89	992.30
2013/12/02 21:15:00	5 min average	8.29	19.09	19.74	76.14	992.34
2013/12/02 21:20:00	5 min average	7.18	19.15	19.77	75.25	992.58
2013/12/02 21:25:00	5 min average	5.80	19.20	19.81	74.32	992.53
2013/12/02 21:30:00	5 min average	5.18	19.24	19.84	74.32	992.46
2013/12/02 21:35:00	5 min average	5.08	19.26	19.88	75.04	992.39
2013/12/02 21:40:00	5 min average	5.01	19.29	19.91	75.26	992.38
2013/12/02 21:45:01	5 min average	4.95	19.32	19.94	73.82	992.30
2013/12/02 21:50:00	5 min average	4.84	19.33	19.97	74.48	992.28
2013/12/02 21:55:00	5 min average	4.74	19.36	20.00	74.73	992.43
2013/12/02 22:00:00	5 min average	4.62	19.39	20.03	74.81	992.42
2013/12/02 22:05:00	5 min average	4.48	19.42	20.06	73.47	992.45
2013/12/02 22:10:00	5 min average	4.20	19.43	20.09	75.09	992.51
2013/12/02 22:15:00	5 min average	3.72	19.46	20.12	75.30	992.67
2013/12/02 22:20:00	5 min average	3.66	19.49	20.15	73.68	992.74
2013/12/02 22:25:00	5 min average	3.78	19.48	20.18	75.01	992.76
2013/12/02 22:30:00	5 min average	3.84	19.48	20.20	75.36	992.82
2013/12/02 22:35:00	5 min average	3.87	19.50	20.22	74.08	992.91
2013/12/02 22:40:00	5 min average	3.79	19.53	20.25	75.12	993.02
2013/12/02 22:45:00	5 min average	3.68	19.55	20.27	74.45	993.09
2013/12/02 22:50:00	5 min average	3.62	19.58	20.29	73.76	993.18
2013/12/02 22:55:00	5 min average	3.55	19.58	20.31	75.55	993.25
2013/12/02 23:00:00	5 min average	3.52	19.60	20.33	74.09	993.36
2013/12/02 23:05:00	5 min average	3.51	19.62	20.35	74.10	993.48
2013/12/02 23:10:00	5 min average	3.47	19.64	20.37	75.03	993.50
2013/12/02 23:15:00	5 min average	3.43	19.65	20.38	73.19	993.54
2013/12/02 23:20:00	5 min average	3.42	19.68	20.39	73.70	993.52
2013/12/02 23:25:00	5 min average	3.43	19.66	20.41	74.76	993.46
2013/12/02 23:30:00	5 min average	3.42	19.68	20.42	73.16	993.44
2013/12/02 23:35:00	5 min average	3.41	19.69	20.43	73.50	993.52
2013/12/02 23:40:00	5 min average	3.38	19.70	20.44	74.57	993.65
2013/12/02 23:45:00	5 min average	3.34	19.71	20.44	72.54	993.79
2013/12/02 23:50:00	5 min average	3.33	19.71	20.45	73.60	993.94
2013/12/02 23:55:00	5 min average	3.33	19.71	20.46	74.44	994.13