2013/12/05 00:00:01	5 min average	2.39	19.52	20.40	71.54	994.55
2013/12/05 00:15:00	5 min average	-0.15	19.55	20.47	70.55	994.56
2013/12/05 00:20:00	5 min average	1.47	19.51	20.47	71.41	994.53
2013/12/05 00:25:00	5 min average	1.33	19.49	20.47	69.92	994.63
2013/12/05 00:30:00	5 min average	1.32	19.48	20.47	70.29	994.79
2013/12/05 00:35:00	5 min average	1.36	19.48	20.47	71.65	994.84
2013/12/05 00:40:00	5 min average	1.32	19.49	20.47	71.58	994.89
2013/12/05 00:45:00	5 min average	1.26	19.48	20.48	70.77	994.85
2013/12/05 00:50:00	5 min average	1.24	19.50	20.48	71.82	994.74
2013/12/05 00:55:00	5 min average	1.20	19.50	20.48	72.28	994.74
2013/12/05 01:00:00	5 min average	1.13	19.51	20.48	71.23	994.72
2013/12/05 01:05:00	5 min average	1.08	19.49	20.47	70.03	994.64
2013/12/05 01:10:00	5 min average	0.98	19.47	20.47	70.26	994.66
2013/12/05 01:15:00	5 min average	0.79	19.48	20.47	70.98	994.64
2013/12/05 01:20:00	5 min average	0.65	19.49	20.46	70.96	994.72
2013/12/05 01:25:00	5 min average	0.83	19.51	20.46	69.59	994.82
2013/12/05 01:30:00	5 min average	0.68	19.52	20.46	71.17	994.90
2013/12/05 01:35:00	5 min average	0.56	19.54	20.46	70.66	994.82
2013/12/05 01:40:00	5 min average	0.46	19.57	20.47	69.56	994.84
2013/12/05 01:45:00	5 min average	0.42	19.58	20.47	71.36	994.87
2013/12/05 01:50:00	5 min average	0.36	19.60	20.47	70.10	994.92
2013/12/05 01:55:00	5 min average	0.24	19.62	20.48	69.66	994.99
2013/12/05 02:00:00	5 min average	0.23	19.63	20.48	71.49	995.04
2013/12/05 02:05:00	5 min average	0.20	19.64	20.49	69.78	995.04
2013/12/05 02:10:00	5 min average	0.18	19.66	20.49	69.96	995.18
2013/12/05 02:15:00	5 min average	0.14	19.67	20.50	71.56	995.21
2013/12/05 02:20:00	5 min average	0.12	19.69	20.50	69.32	995.16
2013/12/05 02:25:00	5 min average	0.10	19.69	20.50	70.87	995.13
2013/12/05 02:30:00	5 min average	0.09	19.70	20.51	70.91	995.21
2013/12/05 02:35:00	5 min average	0.07	19.71	20.51	69.84	995.28
2013/12/05 02:40:00	5 min average	0.09	19.70	20.52	71.68	995.36
2013/12/05 02:45:00	5 min average	0.06	19.70	20.52	70.44	995.27
2013/12/05 02:50:00	5 min average	-0.02	19.71	20.52	69.82	995.23
2013/12/05 02:55:00	5 min average	-0.03	19.71	20.52	70.86	995.21
2013/12/05 03:00:00	5 min average	-0.08	19.73	20.52	69.79	995.14
2013/12/05 03:05:00	5 min average	-0.12	19.74	20.53	69.67	995.11
2013/12/05 03:10:00	5 min average	-0.16	19.73	20.53	70.99	995.12
2013/12/05 03:15:00	5 min average	-0.22	19.74	20.53	69.62	995.10
2013/12/05 03:20:00	5 min average	-0.27	19.75	20.54	69.96	995.10
2013/12/05 03:25:00	5 min average	-0.29	19.75	20.54	71.08	995.06
2013/12/05 03:30:00	5 min average	-0.26	19.77	20.55	69.53	995.07
2013/12/05 03:35:00	5 min average	-0.29	19.78	20.55	69.60	995.11
2013/12/05 03:40:00	5 min average	-0.35	19.78	20.56	70.94	995.14
2013/12/05 03:45:00	5 min average	-0.38	19.79	20.56	69.19	995.20
2013/12/05 03:50:00	5 min average	-0.43	19.78	20.57	69.76	995.22
2013/12/05 03:55:00	5 min average	-0.45	19.78	20.57	70.79	995.23
2013/12/05 04:00:00	5 min average	-0.58	19.79	20.57	68.72	995.22
2013/12/05 04:05:00	5 min average	-0.78	19.79	20.58	70.14	995.19
2013/12/05 04:10:00	5 min average	-0.72	19.78	20.58	71.26	995.15
2013/12/05 04:15:00	5 min average	-0.96	19.79	20.58	69.39	995.13
2013/12/05 04:20:00	5 min average	-0.61	19.79	20.59	69.69	995.13
2013/12/05 04:25:00	5 min average	-0.63	19.76	20.58	70.83	995.06
2013/12/05 04:30:00	5 min average	-0.77	19.76	20.58	69.15	994.99
2013/12/05 04:35:00	5 min average	-0.74	19.76	20.58	70.70	994.95
2013/12/05 04:40:00	5 min average	-0.77	19.76	20.58	69.88	994.93
2013/12/05 04:45:00	5 min average	-0.74	19.79	20.59	70.42	994.93
2013/12/05 04:50:00	5 min average	-0.82	19.78	20.59	71.36	994.87
2013/12/05 04:55:00	5 min average	-0.86	19.79	20.60	69.82	994.83
2013/12/05 05:00:00	5 min average	-0.88	19.78	20.60	70.80	994.86
2013/12/05 05:05:00	5 min average	-0.87	19.78	20.60	71.46	994.83
2013/12/05 05:10:00	5 min average	-0.87	19.79	20.60	69.24	994.72
2013/12/05 05:15:00	5 min average	-0.88	19.79	20.60	70.85	994.68
2013/12/05 05:20:00	5 min average	-0.88	19.80	20.60	70.37	994.60
2013/12/05 05:25:00	5 min average	-0.90	19.81	20.60	69.37	994.54
2013/12/05 05:30:00	5 min average	-0.92	19.80	20.60	70.91	994.43
2013/12/05 05:35:00	5 min average	-0.92	19.80	20.60	69.50	994.32
2013/12/05 05:40:00	5 min average	-0.93	19.80	20.60	69.67	994.31
2013/12/05 05:45:00	5 min average	-0.94	19.79	20.60	70.83	994.28
2013/12/05 05:50:00	5 min average	-0.97	19.78	20.60	69.76	994.27
2013/12/05 05:55:00	5 min average	-1.06	19.77	20.59	70.10	994.32
2013/12/05 06:00:00	5 min average	-1.08	19.76	20.59	70.86	994.33
2013/12/05 06:05:00	5 min average	-1.11	19.76	20.58	69.06	994.31
2013/12/05 06:10:00	5 min average	-1.18	19.76	20.58	69.98	994.26
2013/12/05 06:15:00	5 min average	-1.18	19.77	20.58	70.80	994.18
2013/12/05 06:20:00	5 min average	-1.19	19.77	20.58	69.17	994.13
2013/12/05 06:25:00	5 min average	-1.26	19.78	20.58	69.50	994.17
2013/12/05 06:30:00	5 min average	-1.25	19.76	20.57	70.65	994.20
2013/12/05 06:35:00	5 min average	-1.32	19.77	20.57	69.41	994.19
2013/12/05 06:40:00	5 min average	-1.31	19.77	20.58	69.32	994.18
2013/12/05 06:45:00	5 min average	-1.28	19.77	20.57	71.19	994.17
2013/12/05 06:50:00	5 min average	-1.20	19.77	20.57	69.78	994.18
2013/12/05 06:55:00	5 min average	-1.18	19.77	20.57	69.92	994.09
2013/12/05 07:00:00	5 min average	-1.18	19.77	20.57	71.24	994.07
2013/12/05 07:05:00	5 min average	-1.20	19.78	20.58	69.56	994.03
2013/12/05 07:10:00	5 min average	-1.23	19.77	20.57	69.17	993.99
2013/12/05 07:15:00	5 min average	-1.25	19.76	20.58	70.30	993.93
2013/12/05 07:20:00	5 min average	-1.26	19.76	20.57	69.99	993.95
2013/12/05 07:25:00	5 min average	-1.26	19.77	20.58	69.36	993.87
2013/12/05 07:30:00	5 min average	-1.26	19.77	20.58	70.93	993.82
2013/12/05 07:35:00	5 min average	-1.27	19.80	20.58	69.78	993.82
2013/12/05 07:40:00	5 min average	-1.27	19.81	20.58	69.74	993.84
2013/12/05 07:45:00	5 min average	-1.28	19.81	20.58	71.49	993.81
2013/12/05 07:50:00	5 min average	-1.28	19.82	20.59	69.39	993.76
2013/12/05 07:55:00	5 min average	-1.29	19.81	20.59	71.70	993.71
2013/12/05 08:00:01	5 min average	-1.31	19.82	20.59	70.38	993.75
2013/12/05 08:05:00	5 min average	-1.36	19.83	20.60	70.85	993.80
2013/12/05 08:10:00	5 min average	-1.39	19.83	20.60	71.42	993.74
2013/12/05 08:15:00	5 min average	-1.45	19.84	20.60	70.26	993.71
2013/12/05 08:20:00	5 min average	-1.53	19.82	20.60	71.84	993.73
2013/12/05 08:25:00	5 min average	-1.55	19.83	20.60	69.92	993.81
2013/12/05 08:30:00	5 min average	-1.56	19.83	20.61	71.10	993.86
2013/12/05 08:35:00	5 min average	-1.55	19.83	20.61	71.06	993.92
2013/12/05 08:40:00	5 min average	-1.60	19.84	20.61	70.39	993.94
2013/12/05 08:45:00	5 min average	-1.65	19.83	20.61	72.08	993.99
2013/12/05 08:50:00	5 min average	-1.70	19.83	20.61	69.53	994.02
2013/12/05 08:55:00	5 min average	-1.77	19.82	20.61	71.03	994.05
2013/12/05 09:00:00	5 min average	-1.81	19.82	20.61	71.19	994.10
2013/12/05 09:05:00	5 min average	-1.81	19.83	20.61	70.10	994.15
2013/12/05 09:10:00	5 min average	-1.82	19.83	20.61	71.84	994.20
2013/12/05 09:15:00	5 min average	-1.86	19.84	20.61	70.34	994.27
2013/12/05 09:20:00	5 min average	-1.92	19.85	20.62	70.51	994.34
2013/12/05 09:25:00	5 min average	-1.98	19.83	20.61	71.21	994.39
2013/12/05 09:30:00	5 min average	-2.03	19.83	20.62	70.00	994.45
2013/12/05 09:35:00	5 min average	-2.13	19.83	20.61	71.89	994.42
2013/12/05 09:40:00	5 min average	-2.19	19.84	20.61	69.68	994.45
2013/12/05 09:45:00	5 min average	-2.25	19.84	20.62	70.95	994.48
2013/12/05 09:50:00	5 min average	-2.27	19.84	20.62	70.77	994.58
2013/12/05 09:55:00	5 min average	-2.35	19.85	20.62	70.18	994.68
2013/12/05 10:00:00	5 min average	-2.41	19.85	20.62	71.71	994.71
2013/12/05 10:05:00	5 min average	-2.42	19.86	20.62	69.66	994.77
2013/12/05 10:10:00	5 min average	-2.45	19.86	20.63	71.16	994.82
2013/12/05 10:15:00	5 min average	-2.48	19.86	20.63	70.31	994.79
2013/12/05 10:20:00	5 min average	-2.50	19.86	20.63	70.45	994.83
2013/12/05 10:25:00	5 min average	-2.50	19.84	20.63	71.49	994.84
2013/12/05 10:30:00	5 min average	-2.51	19.85	20.63	69.91	994.86
2013/12/05 10:35:00	5 min average	-2.50	19.85	20.63	71.61	994.92
2013/12/05 10:40:00	5 min average	-2.52	19.85	20.63	69.90	994.99
2013/12/05 10:45:00	5 min average	-2.53	19.85	20.63	71.36	995.07
2013/12/05 10:50:00	5 min average	-2.55	19.85	20.63	71.65	995.20
2013/12/05 10:55:00	5 min average	-2.54	19.85	20.63	70.42	995.31
2013/12/05 11:00:00	5 min average	-2.52	19.85	20.63	71.92	995.36
2013/12/05 11:05:00	5 min average	-2.53	19.85	20.63	70.25	995.41
2013/12/05 11:10:00	5 min average	-2.53	19.85	20.63	70.89	995.46
2013/12/05 11:15:00	5 min average	-2.54	19.84	20.62	71.47	995.52
2013/12/05 11:20:00	5 min average	-2.52	19.84	20.62	69.87	995.56
2013/12/05 11:25:00	5 min average	-2.52	19.83	20.62	71.35	995.62
2013/12/05 11:30:00	5 min average	-2.50	19.83	20.61	70.57	995.63
2013/12/05 11:35:00	5 min average	-2.47	19.83	20.61	70.09	995.65
2013/12/05 11:40:00	5 min average	-2.27	19.82	20.61	70.85	995.65
2013/12/05 11:45:00	5 min average	-2.32	19.80	20.60	70.51	995.67
2013/12/05 11:50:00	5 min average	-2.08	19.79	20.59	69.08	995.71
2013/12/05 11:55:00	5 min average	-1.92	19.76	20.58	70.09	995.73
2013/12/05 12:00:00	5 min average	-1.79	19.73	20.56	70.86	995.80
2013/12/05 12:05:00	5 min average	-1.55	19.69	20.54	69.52	995.82
2013/12/05 12:10:00	5 min average	-1.23	19.66	20.52	70.80	995.85
2013/12/05 12:15:00	5 min average	-0.22	19.64	20.50	71.31	995.87
2013/12/05 12:20:00	5 min average	0.71	19.57	20.47	70.98	995.98
2013/12/05 12:25:00	5 min average	0.97	19.53	20.45	69.02	996.05
2013/12/05 12:30:00	5 min average	1.02	19.49	20.42	70.19	996.14
2013/12/05 12:35:00	5 min average	1.13	19.45	20.39	71.48	996.18
2013/12/05 12:40:00	5 min average	1.16	19.42	20.36	69.40	996.25
2013/12/05 12:45:00	5 min average	1.29	19.37	20.32	68.28	996.38
2013/12/05 12:50:00	5 min average	1.39	19.32	20.28	70.25	996.41
2013/12/05 12:55:00	5 min average	1.43	19.24	20.24	67.61	996.50
2013/12/05 13:00:00	5 min average	1.48	19.16	20.19	68.73	996.50
2013/12/05 13:05:00	5 min average	1.54	19.09	20.14	69.68	996.52
2013/12/05 13:10:00	5 min average	1.65	19.05	20.09	65.60	996.56
2013/12/05 13:15:00	5 min average	1.71	18.94	20.03	69.66	996.59
2013/12/05 13:20:00	5 min average	1.81	18.89	19.98	65.94	996.63
2013/12/05 13:25:00	5 min average	1.84	18.82	19.92	68.81	996.69
2013/12/05 13:30:00	5 min average	1.87	18.77	19.86	66.31	996.79
2013/12/05 13:35:00	5 min average	1.94	18.72	19.81	66.91	996.84
2013/12/05 13:40:00	5 min average	1.99	18.68	19.76	69.57	996.92
2013/12/05 13:45:00	5 min average	2.06	18.70	19.72	64.56	996.96
2013/12/05 13:50:00	5 min average	2.65	18.58	19.66	69.43	997.01
2013/12/05 13:55:00	5 min average	3.08	18.62	19.63	66.11	996.99
2013/12/05 14:00:00	5 min average	3.21	18.57	19.59	68.56	997.02
2013/12/05 14:05:00	5 min average	3.59	18.58	19.56	65.71	997.08
2013/12/05 14:10:00	5 min average	3.76	18.48	19.51	68.44	997.16
2013/12/05 14:15:00	5 min average	3.88	18.44	19.47	64.27	997.18
2013/12/05 14:20:00	5 min average	4.58	18.29	19.40	67.43	997.12
2013/12/05 14:25:00	5 min average	5.98	18.22	19.34	65.31	997.10
2013/12/05 14:30:00	5 min average	6.06	18.19	19.29	68.45	997.15
2013/12/05 14:35:00	5 min average	5.95	18.17	19.24	64.61	997.17
2013/12/05 14:40:00	5 min average	5.87	18.13	19.20	66.96	997.19
2013/12/05 14:45:00	5 min average	5.93	18.10	19.15	66.57	997.10
2013/12/05 14:50:00	5 min average	6.04	18.14	19.14	67.42	996.95
2013/12/05 14:55:00	5 min average	6.16	18.15	19.11	68.16	996.94
2013/12/05 15:00:00	5 min average	6.30	18.18	19.10	64.28	996.93
2013/12/05 15:05:00	5 min average	6.78	18.15	19.08	68.18	996.90
2013/12/05 15:10:00	5 min average	6.55	18.17	19.06	63.92	996.82
2013/12/05 15:15:00	5 min average	6.55	18.08	19.03	68.34	996.73
2013/12/05 15:20:00	5 min average	6.59	18.08	19.01	64.56	996.64
2013/12/05 15:25:00	5 min average	6.70	18.06	18.99	68.05	996.64
2013/12/05 15:30:00	5 min average	6.81	18.10	18.98	67.19	996.54
2013/12/05 15:35:00	5 min average	6.97	18.20	19.00	67.36	996.45
2013/12/05 15:40:00	5 min average	6.99	18.21	19.00	65.88	996.36
2013/12/05 15:45:00	5 min average	7.01	18.18	19.00	65.50	996.32
2013/12/05 15:50:00	5 min average	7.05	18.21	19.01	68.35	996.22
2013/12/05 15:55:00	5 min average	7.13	18.29	19.03	68.89	996.12
2013/12/05 16:00:00	5 min average	7.19	18.40	19.07	67.07	996.07
2013/12/05 16:05:00	5 min average	7.27	18.47	19.11	69.64	995.97
2013/12/05 16:10:00	5 min average	7.32	18.53	19.14	66.00	995.91
2013/12/05 16:15:00	5 min average	7.39	18.55	19.18	67.17	995.88
2013/12/05 16:20:00	5 min average	7.38	18.54	19.20	68.37	995.68
2013/12/05 16:25:00	5 min average	7.36	18.52	19.21	64.08	995.61
2013/12/05 16:30:00	5 min average	7.39	18.45	19.22	67.57	995.57
2013/12/05 16:35:00	5 min average	7.40	18.44	19.21	65.29	995.57
2013/12/05 16:40:00	5 min average	7.42	18.42	19.21	65.21	995.54
2013/12/05 16:45:00	5 min average	7.40	18.37	19.20	67.75	995.49
2013/12/05 16:50:00	5 min average	7.40	18.34	19.19	65.32	995.48
2013/12/05 16:55:00	5 min average	7.48	18.33	19.18	67.73	995.50
2013/12/05 17:00:00	5 min average	7.58	18.40	19.20	70.37	995.39
2013/12/05 17:05:00	5 min average	8.02	18.56	19.24	70.02	995.08
2013/12/05 17:10:00	5 min average	8.55	18.72	19.30	72.38	994.96
2013/12/05 17:15:00	5 min average	8.78	18.90	19.37	70.27	994.82
2013/12/05 17:20:00	5 min average	8.73	19.03	19.44	70.54	994.60
2013/12/05 17:25:00	5 min average	8.73	19.14	19.52	71.73	994.61
2013/12/05 17:30:00	5 min average	8.72	19.21	19.59	69.86	994.68
2013/12/05 17:35:00	5 min average	8.79	19.27	19.65	70.05	994.55
2013/12/05 17:40:00	5 min average	9.00	19.30	19.72	70.90	994.39
2013/12/05 17:45:00	5 min average	9.03	19.31	19.77	69.47	994.11
2013/12/05 17:50:00	5 min average	8.98	19.31	19.81	68.91	993.88
2013/12/05 17:55:00	5 min average	8.88	19.30	19.86	70.69	993.77
2013/12/05 18:00:00	5 min average	8.76	19.31	19.89	69.32	993.71
2013/12/05 18:05:00	5 min average	8.68	19.32	19.93	69.82	993.54
2013/12/05 18:10:00	5 min average	8.65	19.33	19.96	71.17	993.38
2013/12/05 18:15:00	5 min average	8.65	19.35	19.99	69.97	993.16
2013/12/05 18:20:00	5 min average	8.57	19.33	20.01	66.55	993.16
2013/12/05 18:25:00	5 min average	8.49	19.23	20.01	68.20	993.13
2013/12/05 18:30:00	5 min average	8.38	19.10	19.98	66.10	993.10
2013/12/05 18:35:00	5 min average	8.35	18.98	19.94	65.77	993.11
2013/12/05 18:40:00	5 min average	8.25	18.80	19.87	65.82	993.04
2013/12/05 18:45:00	5 min average	8.19	18.68	19.80	64.67	992.90
2013/12/05 18:50:00	5 min average	8.12	18.55	19.72	67.28	992.80
2013/12/05 18:55:00	5 min average	8.06	18.48	19.65	64.98	992.72
2013/12/05 19:00:00	5 min average	8.06	18.40	19.58	68.23	992.53
2013/12/05 19:05:00	5 min average	7.46	18.38	19.51	63.79	992.40
2013/12/05 19:10:00	5 min average	8.00	18.29	19.44	67.75	992.28
2013/12/05 19:15:00	5 min average	7.74	18.28	19.39	63.13	992.19
2013/12/05 19:20:00	5 min average	7.93	18.08	19.30	60.94	992.05
2013/12/05 19:25:00	5 min average	8.62	17.83	19.18	65.99	992.04
2013/12/05 19:30:00	5 min average	8.79	17.83	19.11	64.40	991.98
2013/12/05 19:35:00	5 min average	8.83	17.75	19.02	64.14	991.88
2013/12/05 19:40:00	5 min average	9.00	17.72	18.95	66.75	991.79
2013/12/05 19:45:00	5 min average	9.08	17.74	18.88	64.37	991.73
2013/12/05 19:50:00	5 min average	9.41	17.76	18.84	66.91	991.70
2013/12/05 19:55:00	5 min average	9.69	17.78	18.80	62.58	991.65
2013/12/05 20:00:00	5 min average	10.10	17.72	18.75	67.72	991.64
2013/12/05 20:05:00	5 min average	10.52	17.76	18.72	63.33	991.57
2013/12/05 20:10:00	5 min average	11.07	17.74	18.69	68.54	991.51
2013/12/05 20:15:00	5 min average	10.77	17.79	18.67	62.76	991.44
2013/12/05 20:20:00	5 min average	10.60	17.71	18.63	66.87	991.53
2013/12/05 20:25:00	5 min average	10.64	17.76	18.62	63.77	991.57
2013/12/05 20:30:00	5 min average	10.63	17.68	18.59	65.30	991.46
2013/12/05 20:35:00	5 min average	10.81	17.67	18.57	65.47	991.44
2013/12/05 20:40:00	5 min average	11.00	17.68	18.55	66.91	991.47
2013/12/05 20:45:00	5 min average	11.34	17.73	18.55	65.09	991.39
2013/12/05 20:50:00	5 min average	12.04	17.70	18.55	68.37	991.31
2013/12/05 20:55:00	5 min average	11.57	17.71	18.55	67.40	991.25
2013/12/05 21:00:00	5 min average	12.02	17.78	18.58	66.82	991.20
2013/12/05 21:05:00	5 min average	12.17	17.90	18.62	70.76	991.18
2013/12/05 21:10:00	5 min average	12.24	18.04	18.67	68.83	991.18
2013/12/05 21:15:00	5 min average	12.31	18.16	18.73	67.56	991.21
2013/12/05 21:20:00	5 min average	12.36	18.27	18.80	69.64	991.14
2013/12/05 21:25:00	5 min average	12.34	18.38	18.86	69.55	991.15
2013/12/05 21:30:00	5 min average	12.36	18.51	18.95	68.26	991.29
2013/12/05 21:35:00	5 min average	12.41	18.58	19.02	70.72	991.51
2013/12/05 21:40:00	5 min average	12.43	18.66	19.10	68.81	991.56
2013/12/05 21:45:00	5 min average	12.41	18.71	19.17	68.79	991.59
2013/12/05 21:50:00	5 min average	12.40	18.77	19.24	70.67	991.60
2013/12/05 21:55:00	5 min average	12.48	18.83	19.31	69.25	991.66
2013/12/05 22:00:00	5 min average	12.65	18.89	19.38	69.74	991.59
2013/12/05 22:05:00	5 min average	12.79	18.93	19.45	71.15	991.57
2013/12/05 22:10:00	5 min average	12.75	18.99	19.51	70.20	991.66
2013/12/05 22:15:00	5 min average	12.73	19.06	19.57	68.91	991.69
2013/12/05 22:20:00	5 min average	12.74	19.12	19.63	70.32	991.76
2013/12/05 22:25:00	5 min average	12.73	19.18	19.70	71.39	991.84
2013/12/05 22:30:00	5 min average	12.77	19.23	19.75	69.22	991.91
2013/12/05 22:35:00	5 min average	12.79	19.26	19.81	70.72	992.03
2013/12/05 22:40:00	5 min average	12.80	19.31	19.86	71.17	992.08
2013/12/05 22:45:00	5 min average	12.82	19.35	19.91	69.73	992.07
2013/12/05 22:50:00	5 min average	12.83	19.39	19.96	70.27	992.19
2013/12/05 22:55:00	5 min average	12.79	19.42	20.00	72.20	992.34
2013/12/05 23:00:00	5 min average	12.82	19.44	20.04	70.13	992.41
2013/12/05 23:05:00	5 min average	12.83	19.48	20.08	71.18	992.44
2013/12/05 23:10:00	5 min average	12.71	19.49	20.12	72.06	992.53
2013/12/05 23:15:00	5 min average	12.39	19.52	20.15	70.24	992.56
2013/12/05 23:20:00	5 min average	12.48	19.55	20.19	70.65	992.66
2013/12/05 23:25:00	5 min average	12.39	19.56	20.22	71.89	992.72
2013/12/05 23:30:00	5 min average	12.30	19.59	20.24	70.00	992.93
2013/12/05 23:35:00	5 min average	12.22	19.60	20.27	71.17	993.10
2013/12/05 23:40:00	5 min average	12.22	19.62	20.29	71.89	993.19
2013/12/05 23:45:00	5 min average	12.22	19.64	20.32	70.26	993.14
2013/12/05 23:50:00	5 min average	12.23	19.64	20.34	71.33	993.21
2013/12/05 23:55:00	5 min average	12.20	19.64	20.36	72.15	993.33