2013/12/12 00:00:00	5 min average	64.26	29.32	30.03	62.32	993.23
2013/12/12 00:15:00	5 min average	67.33	28.59	29.87	54.24	993.42
2013/12/12 00:20:00	5 min average	65.06	27.50	29.55	55.31	993.54
2013/12/12 00:25:00	5 min average	65.90	26.49	29.15	56.08	993.59
2013/12/12 00:30:00	5 min average	65.07	25.56	28.67	56.48	993.65
2013/12/12 00:35:00	5 min average	64.32	24.83	28.17	58.23	993.75
2013/12/12 00:40:00	5 min average	63.14	24.31	27.71	62.09	993.88
2013/12/12 00:45:00	5 min average	62.18	24.07	27.30	60.97	993.97
2013/12/12 00:50:00	5 min average	60.60	23.86	26.91	59.95	994.02
2013/12/12 00:55:00	5 min average	54.53	23.75	26.58	60.50	994.05
2013/12/12 01:00:00	5 min average	53.01	23.75	26.28	60.41	994.13
2013/12/12 01:05:00	5 min average	53.97	23.74	26.01	61.80	994.22
2013/12/12 01:10:00	5 min average	61.88	23.69	25.79	60.39	994.20
2013/12/12 01:15:00	5 min average	62.58	23.49	25.52	61.08	994.28
2013/12/12 01:20:00	5 min average	62.23	23.33	25.30	62.77	994.36
2013/12/12 01:25:00	5 min average	61.87	23.23	25.08	62.42	994.43
2013/12/12 01:30:00	5 min average	61.78	23.15	24.90	63.19	994.58
2013/12/12 01:35:00	5 min average	61.92	23.16	24.76	66.57	994.68
2013/12/12 01:40:00	5 min average	68.00	23.36	24.70	69.25	994.66
2013/12/12 01:45:00	5 min average	65.30	23.73	24.71	70.30	994.66
2013/12/12 01:50:00	5 min average	59.75	24.12	24.78	66.01	994.87
2013/12/12 01:55:00	5 min average	49.75	24.22	24.80	57.55	994.94
2013/12/12 02:00:00	5 min average	47.55	23.94	24.74	57.12	995.12
2013/12/12 02:05:00	5 min average	47.63	23.63	24.63	58.76	995.17
2013/12/12 02:10:00	5 min average	49.46	23.40	24.52	58.51	995.04
2013/12/12 02:15:00	5 min average	49.16	23.23	24.40	58.40	995.10
2013/12/12 02:20:00	5 min average	48.04	23.05	24.27	59.60	995.34
2013/12/12 02:25:00	5 min average	47.11	22.84	24.16	60.48	995.38
2013/12/12 02:30:00	5 min average	44.00	22.62	24.03	61.33	995.53
2013/12/12 02:35:00	5 min average	42.69	22.46	23.91	61.63	995.60
2013/12/12 02:40:00	5 min average	42.58	22.37	23.81	61.50	995.64
2013/12/12 02:45:00	5 min average	40.73	22.27	23.70	61.69	995.59
2013/12/12 02:50:00	5 min average	38.95	22.19	23.60	62.37	995.59
2013/12/12 02:55:00	5 min average	54.47	22.12	23.51	64.92	995.67
2013/12/12 03:00:00	5 min average	69.97	22.06	23.42	64.60	995.67
2013/12/12 03:05:00	5 min average	69.34	21.92	23.32	64.69	995.73
2013/12/12 03:10:00	5 min average	69.51	21.74	23.20	65.48	995.74
2013/12/12 03:15:00	5 min average	69.62	21.60	23.09	65.81	995.82
2013/12/12 03:20:00	5 min average	69.73	21.48	22.98	66.70	995.88
2013/12/12 03:25:00	5 min average	69.94	21.38	22.87	66.40	995.89
2013/12/12 03:30:00	5 min average	69.53	21.30	22.78	66.27	995.84
2013/12/12 03:35:00	5 min average	69.30	21.19	22.67	66.96	995.81
2013/12/12 03:40:01	5 min average	69.22	21.10	22.57	67.13	995.82
2013/12/12 03:45:00	5 min average	68.87	21.01	22.48	67.06	995.81
2013/12/12 03:50:00	5 min average	63.97	20.95	22.39	70.05	995.79
2013/12/12 03:55:00	5 min average	60.84	21.16	22.36	71.67	995.68
2013/12/12 04:00:00	5 min average	56.24	21.53	22.41	72.13	995.57
2013/12/12 04:05:00	5 min average	54.64	21.95	22.51	72.21	995.58
2013/12/12 04:10:00	5 min average	51.66	22.37	22.65	72.43	995.59
2013/12/12 04:15:00	5 min average	49.44	22.73	22.81	72.62	995.62
2013/12/12 04:20:00	5 min average	48.58	23.10	23.25	72.66	995.71
2013/12/12 04:25:00	5 min average	46.08	23.43	23.58	72.26	995.71
2013/12/12 04:30:00	5 min average	43.32	23.73	23.83	72.01	995.57
2013/12/12 04:35:00	5 min average	41.04	24.02	24.12	71.89	995.62
2013/12/12 04:40:00	5 min average	38.57	24.30	24.38	71.77	995.50
2013/12/12 04:45:00	5 min average	37.51	24.56	24.70	71.65	995.28
2013/12/12 04:50:00	5 min average	36.65	24.82	24.88	71.51	995.33
2013/12/12 04:55:00	5 min average	33.78	25.07	25.24	71.38	995.21
2013/12/12 05:00:00	5 min average	33.04	25.30	25.37	71.22	995.14
2013/12/12 05:05:00	5 min average	32.14	25.52	25.68	71.03	995.14
2013/12/12 05:10:00	5 min average	29.77	25.73	25.77	70.92	994.99
2013/12/12 05:15:00	5 min average	28.66	25.93	26.04	70.70	994.96
2013/12/12 05:20:00	5 min average	27.64	26.13	26.27	70.48	994.97
2013/12/12 05:25:00	5 min average	26.90	26.31	26.35	70.23	994.91
2013/12/12 05:30:00	5 min average	25.66	26.49	26.59	69.95	994.80
2013/12/12 05:35:00	5 min average	23.71	26.65	26.70	69.60	994.74
2013/12/12 05:40:00	5 min average	22.71	26.83	26.88	69.20	994.54
2013/12/12 05:45:00	5 min average	22.38	27.00	27.17	68.71	994.41
2013/12/12 05:50:00	5 min average	22.10	27.15	27.25	68.24	994.43
2013/12/12 05:55:00	5 min average	21.55	27.30	27.35	67.68	994.51
2013/12/12 06:00:00	5 min average	20.19	27.44	27.47	67.05	994.45
2013/12/12 06:05:00	5 min average	19.75	27.56	27.59	66.53	994.34
2013/12/12 06:10:00	5 min average	19.91	27.68	27.71	66.16	994.24
2013/12/12 06:15:00	5 min average	20.18	27.79	27.83	65.89	994.01
2013/12/12 06:20:00	5 min average	20.40	27.89	27.94	65.64	993.96
2013/12/12 06:25:00	5 min average	20.10	27.98	28.05	65.38	993.91
2013/12/12 06:30:00	5 min average	19.85	28.06	28.15	65.16	993.86
2013/12/12 06:35:00	5 min average	19.77	28.13	28.26	64.95	993.85
2013/12/12 06:40:00	5 min average	19.33	28.20	28.35	64.73	993.88
2013/12/12 06:45:00	5 min average	19.19	28.27	28.44	64.41	993.75
2013/12/12 06:50:00	5 min average	18.29	28.31	28.52	64.01	993.71
2013/12/12 06:55:00	5 min average	16.69	28.38	28.60	63.74	993.71
2013/12/12 07:00:01	5 min average	16.60	28.42	28.68	63.50	993.69
2013/12/12 07:05:00	5 min average	16.35	28.46	28.74	63.29	993.61
2013/12/12 07:10:00	5 min average	16.10	28.51	28.81	63.10	993.53
2013/12/12 07:15:00	5 min average	15.95	28.53	28.87	62.92	993.46
2013/12/12 07:20:00	5 min average	15.80	28.57	28.92	62.73	993.33
2013/12/12 07:25:00	5 min average	15.59	28.61	28.97	62.56	993.44
2013/12/12 07:30:00	5 min average	15.14	28.64	29.02	62.45	993.72
2013/12/12 07:35:00	5 min average	15.05	28.68	29.07	62.41	993.85
2013/12/12 07:40:00	5 min average	14.72	28.70	29.12	62.40	993.83
2013/12/12 07:45:00	5 min average	14.50	28.74	29.16	62.34	993.84
2013/12/12 07:50:00	5 min average	14.56	28.79	29.21	62.28	994.11
2013/12/12 07:55:00	5 min average	14.54	28.85	29.26	62.24	994.15
2013/12/12 08:00:00	5 min average	6.62	28.90	29.31	62.02	994.11
2013/12/12 08:05:00	5 min average	4.31	28.97	29.36	61.37	994.26
2013/12/12 08:10:00	5 min average	3.91	29.04	29.42	60.82	994.32
2013/12/12 08:15:00	5 min average	3.49	29.11	29.48	60.29	994.43
2013/12/12 08:20:00	5 min average	3.10	29.16	29.53	59.78	994.40
2013/12/12 08:25:00	5 min average	2.37	29.21	29.58	59.38	994.29
2013/12/12 08:30:00	5 min average	2.13	29.24	29.63	59.04	994.08
2013/12/12 08:35:00	5 min average	1.83	29.27	29.67	58.75	993.95
2013/12/12 08:40:00	5 min average	1.46	29.27	29.71	58.52	993.89
2013/12/12 08:45:00	5 min average	0.70	29.29	29.74	58.40	993.89
2013/12/12 08:50:00	5 min average	0.80	29.30	29.78	58.20	993.88
2013/12/12 08:55:00	5 min average	1.02	29.31	29.80	58.06	993.80
2013/12/12 09:00:00	5 min average	0.85	29.33	29.83	57.90	993.82
2013/12/12 09:05:01	5 min average	0.70	29.35	29.86	57.75	993.94
2013/12/12 09:10:00	5 min average	0.62	29.41	29.89	57.53	994.09
2013/12/12 09:15:00	5 min average	0.45	29.47	29.93	57.34	994.10
2013/12/12 09:20:00	5 min average	0.30	29.51	29.96	57.15	994.04
2013/12/12 09:25:00	5 min average	0.09	29.54	29.99	57.01	994.03
2013/12/12 09:30:00	5 min average	-0.39	29.53	30.02	56.92	994.02
2013/12/12 09:35:00	5 min average	-0.36	29.52	30.04	56.88	993.94
2013/12/12 09:40:00	5 min average	-0.40	29.49	30.05	56.83	993.84
2013/12/12 09:45:00	5 min average	-0.40	29.46	30.06	56.81	993.89
2013/12/12 09:50:00	5 min average	-0.43	29.43	30.06	56.75	994.05
2013/12/12 09:55:00	5 min average	-0.36	29.40	30.06	56.73	994.32
2013/12/12 10:00:00	5 min average	-0.43	29.37	30.06	56.67	994.53
2013/12/12 10:05:00	5 min average	-0.39	29.35	30.05	56.70	994.65
2013/12/12 10:10:00	5 min average	-0.39	29.31	30.04	56.69	994.75
2013/12/12 10:15:00	5 min average	-0.42	29.30	30.02	56.74	994.86
2013/12/12 10:20:00	5 min average	-0.37	29.26	30.01	56.68	994.88
2013/12/12 10:25:00	5 min average	-0.39	29.25	30.00	56.67	994.81
2013/12/12 10:30:00	5 min average	-0.42	29.24	29.99	56.68	994.98
2013/12/12 10:35:00	5 min average	-0.47	29.24	29.98	56.69	995.05
2013/12/12 10:40:00	5 min average	-0.46	29.25	29.97	56.64	994.97
2013/12/12 10:45:00	5 min average	-0.45	29.25	29.97	56.71	994.95
2013/12/12 10:50:00	5 min average	-0.43	29.28	29.97	56.75	994.95
2013/12/12 10:55:00	5 min average	-0.40	29.31	29.98	56.77	994.95
2013/12/12 11:00:00	5 min average	-0.38	29.33	29.99	56.78	995.08
2013/12/12 11:05:00	5 min average	-0.49	29.38	30.00	56.81	995.25
2013/12/12 11:10:00	5 min average	-0.43	29.42	30.02	56.82	995.38
2013/12/12 11:15:00	5 min average	-0.39	29.46	30.03	56.81	995.45
2013/12/12 11:20:00	5 min average	-0.16	29.50	30.06	56.86	995.46
2013/12/12 11:25:00	5 min average	-0.13	29.55	30.09	56.89	995.48
2013/12/12 11:30:00	5 min average	-0.12	29.60	30.12	56.95	995.49
2013/12/12 11:35:00	5 min average	-0.13	29.66	30.16	57.04	995.48
2013/12/12 11:40:00	5 min average	-0.14	29.72	30.20	57.14	995.58
2013/12/12 11:45:00	5 min average	-0.13	29.78	30.24	57.31	995.61
2013/12/12 11:50:00	5 min average	-0.12	29.87	30.29	57.52	995.69
2013/12/12 11:55:00	5 min average	-0.05	29.95	30.34	57.67	995.78
2013/12/12 12:00:00	5 min average	0.07	30.03	30.40	57.75	995.82
2013/12/12 12:05:00	5 min average	0.51	30.15	30.47	57.90	995.84
2013/12/12 12:10:00	5 min average	2.13	30.30	30.56	58.31	995.98
2013/12/12 12:15:00	5 min average	2.81	30.45	30.65	58.46	996.07
2013/12/12 12:20:00	5 min average	2.81	30.65	30.76	58.63	996.11
2013/12/12 12:25:00	5 min average	2.69	30.77	30.87	55.45	996.14
2013/12/12 12:30:00	5 min average	2.76	30.49	30.88	57.48	996.17
2013/12/12 12:35:00	5 min average	2.81	30.12	30.84	58.33	996.24
2013/12/12 12:40:00	5 min average	2.89	29.80	30.77	60.26	996.23
2013/12/12 12:45:00	5 min average	3.03	29.61	30.70	59.31	996.24
2013/12/12 12:50:00	5 min average	3.12	29.44	30.61	61.09	996.36
2013/12/12 12:55:00	5 min average	3.43	29.35	30.53	59.30	996.41
2013/12/12 13:00:00	5 min average	3.60	29.25	30.46	61.10	996.49
2013/12/12 13:05:00	5 min average	3.95	29.20	30.38	59.33	996.58
2013/12/12 13:10:00	5 min average	4.02	29.14	30.32	60.65	996.69
2013/12/12 13:15:00	5 min average	3.75	29.12	30.25	60.03	996.79
2013/12/12 13:20:00	5 min average	4.18	29.09	30.20	59.84	996.80
2013/12/12 13:25:00	5 min average	4.19	29.05	30.14	60.95	996.87
2013/12/12 13:30:00	5 min average	4.32	29.02	30.09	59.07	996.87
2013/12/12 13:35:00	5 min average	4.30	28.99	30.05	60.46	996.86
2013/12/12 13:40:00	5 min average	4.23	28.96	30.00	60.30	996.83
2013/12/12 13:45:00	5 min average	4.27	28.93	29.96	58.62	996.79
2013/12/12 13:50:00	5 min average	4.38	28.87	29.91	60.99	996.77
2013/12/12 13:55:00	5 min average	4.74	28.85	29.88	58.94	996.76
2013/12/12 14:00:00	5 min average	5.28	28.80	29.84	60.77	996.70
2013/12/12 14:05:00	5 min average	5.56	28.79	29.80	59.44	996.61
2013/12/12 14:10:00	5 min average	5.60	28.77	29.77	60.52	996.56
2013/12/12 14:15:00	5 min average	5.57	28.75	29.74	61.30	996.55
2013/12/12 14:20:00	5 min average	5.49	28.76	29.72	59.48	996.54
2013/12/12 14:25:00	5 min average	5.49	28.74	29.69	61.55	996.60
2013/12/12 14:30:00	5 min average	5.48	28.74	29.67	58.52	996.51
2013/12/12 14:35:00	5 min average	5.46	28.70	29.64	60.99	996.41
2013/12/12 14:40:00	5 min average	5.48	28.67	29.62	59.37	996.35
2013/12/12 14:45:00	5 min average	5.47	28.65	29.59	59.87	996.35
2013/12/12 14:50:00	5 min average	5.47	28.63	29.57	59.82	996.30
2013/12/12 14:55:00	5 min average	5.47	28.62	29.55	59.05	996.26
2013/12/12 15:00:00	5 min average	5.48	28.59	29.52	61.09	996.26
2013/12/12 15:05:00	5 min average	5.49	28.61	29.51	58.48	996.20
2013/12/12 15:10:00	5 min average	5.51	28.59	29.49	59.07	996.14
2013/12/12 15:15:00	5 min average	5.50	28.52	29.46	60.29	996.09
2013/12/12 15:20:00	5 min average	5.52	28.50	29.44	59.06	996.06
2013/12/12 15:25:00	5 min average	5.54	28.43	29.41	60.67	996.00
2013/12/12 15:30:00	5 min average	5.59	28.37	29.37	57.68	995.99
2013/12/12 15:35:00	5 min average	7.56	28.29	29.32	60.11	995.92
2013/12/12 15:40:00	5 min average	10.72	28.29	29.29	61.39	995.86
2013/12/12 15:45:00	5 min average	11.19	28.37	29.29	61.61	995.80
2013/12/12 15:50:00	5 min average	16.57	28.46	29.29	61.84	995.72
2013/12/12 15:55:00	5 min average	21.99	28.46	29.30	58.78	995.57
2013/12/12 16:00:00	5 min average	24.57	28.34	29.28	58.27	995.50
2013/12/12 16:05:00	5 min average	24.32	28.15	29.23	58.49	995.46
2013/12/12 16:10:00	5 min average	24.37	27.91	29.15	58.05	995.42
2013/12/12 16:15:00	5 min average	23.82	27.71	29.06	60.98	995.34
2013/12/12 16:20:00	5 min average	22.72	27.75	29.00	64.22	995.20
2013/12/12 16:25:00	5 min average	24.23	27.95	28.99	59.33	995.14
2013/12/12 16:30:00	5 min average	24.81	27.97	28.95	57.26	995.04
2013/12/12 16:35:00	5 min average	24.56	27.76	28.88	58.09	994.91
2013/12/12 16:40:00	5 min average	24.89	27.50	28.78	59.72	994.79
2013/12/12 16:45:00	5 min average	24.82	27.30	28.66	62.64	994.72
2013/12/12 16:50:00	5 min average	24.76	27.37	28.61	63.34	994.64
2013/12/12 16:55:00	5 min average	24.30	27.55	28.59	60.40	994.54
2013/12/12 17:00:00	5 min average	23.11	27.70	28.60	63.47	994.41
2013/12/12 17:05:00	5 min average	20.97	27.87	28.63	59.95	994.32
2013/12/12 17:10:00	5 min average	19.77	27.96	28.66	63.66	994.24
2013/12/12 17:15:00	5 min average	17.66	28.04	28.70	56.11	994.21
2013/12/12 17:20:00	5 min average	16.61	27.60	28.62	52.21	994.08
2013/12/12 17:25:00	5 min average	16.37	26.92	28.44	56.99	993.92
2013/12/12 17:30:00	5 min average	15.94	26.48	28.25	53.51	993.75
2013/12/12 17:35:00	5 min average	15.84	26.03	28.02	58.00	993.65
2013/12/12 17:40:00	5 min average	23.51	25.88	27.84	58.65	993.48
2013/12/12 17:45:00	5 min average	23.16	25.76	27.66	53.39	993.36
2013/12/12 17:50:00	5 min average	21.90	25.49	27.45	59.85	993.25
2013/12/12 17:55:00	5 min average	19.92	25.40	27.29	56.09	993.16
2013/12/12 18:00:00	5 min average	22.53	25.25	27.11	61.50	993.08
2013/12/12 18:05:00	5 min average	27.21	25.37	27.02	63.04	992.99
2013/12/12 18:10:00	5 min average	28.06	25.68	26.99	62.74	992.83
2013/12/12 18:15:00	5 min average	28.86	26.03	27.02	59.78	992.67
2013/12/12 18:20:00	5 min average	26.76	26.18	27.04	53.10	992.65
2013/12/12 18:25:00	5 min average	24.69	25.84	26.96	54.95	992.71
2013/12/12 18:30:00	5 min average	23.49	25.57	26.87	58.36	992.60
2013/12/12 18:35:00	5 min average	21.16	25.42	26.78	57.72	992.56
2013/12/12 18:40:00	5 min average	18.63	25.35	26.71	59.73	992.45
2013/12/12 18:45:00	5 min average	17.85	25.30	26.63	59.73	992.25
2013/12/12 18:50:00	5 min average	17.55	25.30	26.57	61.94	992.19
2013/12/12 18:55:00	5 min average	17.15	25.36	26.53	61.81	992.14
2013/12/12 19:00:00	5 min average	15.93	25.43	26.52	61.28	992.09
2013/12/12 19:05:00	5 min average	15.23	25.46	26.49	63.11	992.03
2013/12/12 19:10:00	5 min average	14.52	25.49	26.49	59.15	991.88
2013/12/12 19:15:00	5 min average	14.32	25.48	26.47	62.23	991.88
2013/12/12 19:20:00	5 min average	14.11	25.48	26.45	59.34	991.88
2013/12/12 19:25:00	5 min average	13.86	25.45	26.44	61.91	991.81
2013/12/12 19:30:00	5 min average	13.24	25.45	26.42	59.98	991.66
2013/12/12 19:35:00	5 min average	11.56	25.44	26.41	59.32	991.54
2013/12/12 19:40:00	5 min average	11.36	25.37	26.38	60.59	991.37
2013/12/12 19:45:00	5 min average	11.25	25.33	26.36	58.14	991.33
2013/12/12 19:50:00	5 min average	10.97	25.24	26.32	60.31	991.35
2013/12/12 19:55:00	5 min average	10.78	25.22	26.30	58.68	991.42
2013/12/12 20:00:00	5 min average	10.54	25.21	26.27	62.43	991.35
2013/12/12 20:05:00	5 min average	9.90	25.28	26.26	60.48	991.35
2013/12/12 20:10:00	5 min average	9.70	25.34	26.27	62.27	991.41
2013/12/12 20:15:00	5 min average	9.56	25.40	26.28	62.50	991.51
2013/12/12 20:20:00	5 min average	9.47	25.48	26.30	62.19	991.58
2013/12/12 20:25:00	5 min average	9.65	25.52	26.32	65.15	991.60
2013/12/12 20:30:00	5 min average	9.69	25.58	26.34	63.45	991.58
2013/12/12 20:35:00	5 min average	9.64	25.64	26.38	65.05	991.48
2013/12/12 20:40:00	5 min average	9.54	25.70	26.41	64.06	991.38
2013/12/12 20:45:00	5 min average	9.28	25.76	26.45	64.66	991.29
2013/12/12 20:50:00	5 min average	8.30	25.80	26.48	64.31	991.19
2013/12/12 20:55:00	5 min average	8.34	25.84	26.52	64.09	991.25
2013/12/12 21:00:00	5 min average	8.09	25.86	26.55	65.67	991.39
2013/12/12 21:05:00	5 min average	7.90	25.89	26.58	63.59	991.45
2013/12/12 21:10:00	5 min average	7.82	25.90	26.61	64.37	991.33
2013/12/12 21:15:00	5 min average	7.70	25.90	26.63	64.08	991.33
2013/12/12 21:20:00	5 min average	7.65	25.90	26.65	63.62	991.39
2013/12/12 21:25:00	5 min average	7.58	25.89	26.67	65.07	991.41
2013/12/12 21:30:00	5 min average	7.53	25.93	26.69	63.81	991.40
2013/12/12 21:35:00	5 min average	7.51	25.94	26.71	65.52	991.49
2013/12/12 21:40:00	5 min average	7.44	25.98	26.73	63.62	991.60
2013/12/12 21:45:00	5 min average	7.37	25.97	26.75	65.56	991.67
2013/12/12 21:50:00	5 min average	7.32	26.00	26.77	63.73	991.80
2013/12/12 21:55:00	5 min average	7.27	25.99	26.78	65.54	991.89
2013/12/12 22:00:00	5 min average	7.22	26.04	26.80	64.19	992.00
2013/12/12 22:05:00	5 min average	7.10	26.02	26.81	65.08	992.06
2013/12/12 22:10:00	5 min average	6.59	26.06	26.83	64.61	992.13
2013/12/12 22:15:00	5 min average	5.52	26.07	26.84	64.30	992.09
2013/12/12 22:20:00	5 min average	5.42	26.07	26.86	65.85	992.17
2013/12/12 22:25:00	5 min average	5.19	26.12	26.87	63.52	992.05
2013/12/12 22:30:00	5 min average	5.07	26.09	26.88	65.32	992.06
2013/12/12 22:35:00	5 min average	4.98	26.13	26.90	64.93	992.10
2013/12/12 22:40:00	5 min average	4.93	26.16	26.92	64.02	992.08
2013/12/12 22:45:00	5 min average	4.88	26.13	26.92	65.78	991.98
2013/12/12 22:50:00	5 min average	4.85	26.18	26.94	64.57	991.92
2013/12/12 22:55:00	5 min average	4.81	26.16	26.95	64.95	991.85
2013/12/12 23:00:00	5 min average	4.71	26.15	26.95	66.14	991.84
2013/12/12 23:05:00	5 min average	4.60	26.21	26.97	63.68	992.00
2013/12/12 23:10:00	5 min average	4.42	26.15	26.97	65.17	992.10
2013/12/12 23:15:00	5 min average	4.18	26.14	26.97	66.25	992.20
2013/12/12 23:20:00	5 min average	3.67	26.20	26.98	64.18	992.22
2013/12/12 23:25:00	5 min average	3.68	26.17	26.98	65.42	992.15
2013/12/12 23:30:00	5 min average	3.73	26.18	26.99	66.09	992.22
2013/12/12 23:35:00	5 min average	3.69	26.21	27.00	63.86	992.28
2013/12/12 23:40:00	5 min average	3.38	26.16	26.99	65.74	992.30
2013/12/12 23:45:00	5 min average	3.13	26.19	27.00	65.09	992.34
2013/12/12 23:50:00	5 min average	3.03	26.19	27.00	64.44	992.39
2013/12/12 23:55:00	5 min average	3.04	26.14	26.99	66.01	992.64