2013/12/15 00:00:00	5 min average	-0.46	26.09	26.95	66.53	992.23
2013/12/15 00:15:00	5 min average	-1.19	26.20	27.01	65.30	992.57
2013/12/15 00:20:00	5 min average	-0.12	26.18	27.01	63.83	992.66
2013/12/15 00:25:00	5 min average	-0.28	26.11	26.99	65.83	992.81
2013/12/15 00:30:00	5 min average	-0.23	26.13	26.99	65.23	992.95
2013/12/15 00:35:00	5 min average	-0.33	26.13	26.99	65.02	992.93
2013/12/15 00:40:00	5 min average	-0.23	26.09	26.98	66.26	993.00
2013/12/15 00:45:00	5 min average	-0.18	26.14	26.98	64.48	993.04
2013/12/15 00:50:00	5 min average	-0.20	26.10	26.98	65.55	993.10
2013/12/15 00:55:00	5 min average	-0.28	26.09	26.97	66.07	993.20
2013/12/15 01:00:00	5 min average	-0.38	26.13	26.97	63.98	993.27
2013/12/15 01:05:00	5 min average	-0.53	26.06	26.95	65.52	993.31
2013/12/15 01:10:00	5 min average	-0.59	26.07	26.95	65.86	993.34
2013/12/15 01:15:00	5 min average	-0.69	26.12	26.95	63.84	993.35
2013/12/15 01:20:00	5 min average	-0.80	26.05	26.93	65.66	993.46
2013/12/15 01:25:00	5 min average	-0.92	26.05	26.92	65.96	993.48
2013/12/15 01:30:00	5 min average	-0.92	26.16	26.94	65.53	993.52
2013/12/15 01:35:00	5 min average	0.66	26.33	26.99	64.96	993.61
2013/12/15 01:40:00	5 min average	3.93	26.52	27.05	64.50	993.67
2013/12/15 01:45:00	5 min average	3.73	26.71	27.13	64.03	993.69
2013/12/15 01:50:00	5 min average	3.14	26.88	27.22	63.65	993.81
2013/12/15 01:55:00	5 min average	6.64	27.04	27.31	63.10	993.86
2013/12/15 02:00:00	5 min average	6.42	27.18	27.41	62.90	993.90
2013/12/15 02:05:00	5 min average	6.34	27.31	27.51	62.66	993.97
2013/12/15 02:10:00	5 min average	6.66	27.42	27.61	62.22	994.02
2013/12/15 02:15:00	5 min average	8.02	27.53	27.71	61.87	994.05
2013/12/15 02:20:00	5 min average	8.78	27.64	27.81	61.56	994.10
2013/12/15 02:25:00	5 min average	9.17	27.74	27.91	61.30	994.11
2013/12/15 02:30:00	5 min average	9.01	27.84	28.01	61.35	994.08
2013/12/15 02:35:00	5 min average	8.76	27.93	28.10	61.30	994.09
2013/12/15 02:40:00	5 min average	8.77	28.02	28.20	61.12	994.09
2013/12/15 02:45:00	5 min average	8.74	28.12	28.29	60.89	994.10
2013/12/15 02:50:00	5 min average	8.67	28.21	28.38	60.63	994.09
2013/12/15 02:55:00	5 min average	8.25	28.23	28.46	58.12	994.05
2013/12/15 03:00:00	5 min average	6.97	27.90	28.45	59.69	994.09
2013/12/15 03:05:00	5 min average	6.31	27.50	28.38	61.23	994.15
2013/12/15 03:10:00	5 min average	6.25	27.19	28.30	61.38	994.17
2013/12/15 03:15:00	5 min average	6.04	26.90	28.18	63.28	994.20
2013/12/15 03:20:00	5 min average	5.95	26.75	28.08	61.45	994.23
2013/12/15 03:25:00	5 min average	5.92	26.55	27.96	63.58	994.19
2013/12/15 03:30:00	5 min average	5.84	26.45	27.85	62.71	994.18
2013/12/15 03:35:00	5 min average	5.65	26.37	27.75	63.12	994.15
2013/12/15 03:40:00	5 min average	5.47	26.27	27.65	64.08	994.11
2013/12/15 03:45:00	5 min average	4.75	26.28	27.57	62.21	994.09
2013/12/15 03:50:00	5 min average	2.26	26.20	27.48	63.79	994.07
2013/12/15 03:55:00	5 min average	2.26	26.16	27.41	62.68	994.11
2013/12/15 04:00:00	5 min average	2.21	26.09	27.33	63.65	994.11
2013/12/15 04:05:00	5 min average	2.03	26.04	27.27	64.09	994.08
2013/12/15 04:10:00	5 min average	1.72	26.09	27.22	62.39	994.01
2013/12/15 04:15:00	5 min average	1.07	26.02	27.16	63.77	994.00
2013/12/15 04:20:00	5 min average	0.50	26.00	27.11	63.85	993.92
2013/12/15 04:25:00	5 min average	0.31	26.11	27.10	63.40	993.85
2013/12/15 04:30:00	5 min average	0.27	26.28	27.11	62.86	993.85
2013/12/15 04:35:00	5 min average	0.38	26.47	27.15	62.36	993.80
2013/12/15 04:40:00	5 min average	0.45	26.64	27.21	61.92	993.82
2013/12/15 04:45:00	5 min average	0.43	26.80	27.27	61.56	993.70
2013/12/15 04:50:00	5 min average	0.35	26.93	27.34	61.24	993.65
2013/12/15 04:55:00	5 min average	0.16	27.05	27.41	60.98	993.64
2013/12/15 05:00:00	5 min average	0.04	27.15	27.48	60.78	993.61
2013/12/15 05:05:00	5 min average	-0.12	27.25	27.56	60.55	993.61
2013/12/15 05:10:00	5 min average	-0.22	27.33	27.63	60.35	993.56
2013/12/15 05:15:00	5 min average	-0.23	27.41	27.71	60.18	993.42
2013/12/15 05:20:00	5 min average	-0.20	27.49	27.79	60.01	993.33
2013/12/15 05:25:00	5 min average	-0.26	27.56	27.86	59.87	993.30
2013/12/15 05:30:00	5 min average	-0.29	27.63	27.93	59.72	993.25
2013/12/15 05:35:00	5 min average	-0.24	27.70	28.01	59.54	993.12
2013/12/15 05:40:00	5 min average	-0.27	27.77	28.08	59.39	993.11
2013/12/15 05:45:00	5 min average	-0.35	27.83	28.15	59.23	993.08
2013/12/15 05:50:00	5 min average	-0.48	27.90	28.22	59.08	993.02
2013/12/15 05:55:00	5 min average	-0.67	27.97	28.29	58.93	992.99
2013/12/15 06:00:00	5 min average	-1.20	28.04	28.35	58.72	992.99
2013/12/15 06:05:00	5 min average	-0.96	28.10	28.42	58.62	992.91
2013/12/15 06:10:00	5 min average	-0.89	28.17	28.49	58.51	992.87
2013/12/15 06:15:00	5 min average	-0.92	28.21	28.55	58.40	992.77
2013/12/15 06:20:00	5 min average	-1.05	28.26	28.61	58.29	992.72
2013/12/15 06:25:00	5 min average	-1.12	28.32	28.67	58.19	992.66
2013/12/15 06:30:00	5 min average	-1.16	28.38	28.73	58.09	992.58
2013/12/15 06:35:00	5 min average	-1.08	28.42	28.78	57.49	992.50
2013/12/15 06:40:00	5 min average	-1.05	28.27	28.79	56.00	992.48
2013/12/15 06:45:00	5 min average	-1.08	27.80	28.71	59.17	992.52
2013/12/15 06:50:00	5 min average	-1.09	27.42	28.60	58.69	992.52
2013/12/15 06:55:00	5 min average	-1.15	27.05	28.46	60.78	992.51
2013/12/15 07:00:00	5 min average	-1.11	26.85	28.33	59.81	992.46
2013/12/15 07:05:00	5 min average	-1.11	26.65	28.18	61.05	992.36
2013/12/15 07:10:00	5 min average	-1.14	26.52	28.06	60.76	992.25
2013/12/15 07:15:00	5 min average	-1.08	26.46	27.94	60.23	992.24
2013/12/15 07:20:00	5 min average	-1.10	26.33	27.81	61.31	992.26
2013/12/15 07:25:00	5 min average	-1.13	26.32	27.72	60.95	992.24
2013/12/15 07:30:00	5 min average	-1.14	26.34	27.65	59.86	992.29
2013/12/15 07:35:00	5 min average	-1.18	26.21	27.55	61.20	992.28
2013/12/15 07:40:00	5 min average	-1.21	26.19	27.47	61.05	992.27
2013/12/15 07:45:00	5 min average	-1.22	26.29	27.43	60.71	992.22
2013/12/15 07:50:00	5 min average	-1.21	26.44	27.42	60.31	992.19
2013/12/15 07:55:00	5 min average	-1.20	26.59	27.43	59.97	992.21
2013/12/15 08:00:00	5 min average	-1.20	26.72	27.45	59.69	992.21
2013/12/15 08:05:00	5 min average	-1.22	26.84	27.48	59.48	992.22
2013/12/15 08:10:00	5 min average	-1.22	26.95	27.52	59.30	992.22
2013/12/15 08:15:00	5 min average	-1.24	27.05	27.57	59.13	992.28
2013/12/15 08:20:00	5 min average	-1.24	27.15	27.62	58.98	992.26
2013/12/15 08:25:00	5 min average	-1.24	27.24	27.68	58.85	992.28
2013/12/15 08:30:00	5 min average	-1.23	27.32	27.74	58.76	992.30
2013/12/15 08:35:00	5 min average	-1.23	27.39	27.80	58.72	992.35
2013/12/15 08:40:00	5 min average	-1.24	27.48	27.86	58.68	992.43
2013/12/15 08:45:00	5 min average	-1.23	27.56	27.93	58.59	992.48
2013/12/15 08:50:00	5 min average	-1.23	27.64	27.99	58.50	992.49
2013/12/15 08:55:00	5 min average	-1.22	27.71	28.06	58.45	992.55
2013/12/15 09:00:00	5 min average	-1.21	27.78	28.12	58.39	992.60
2013/12/15 09:05:00	5 min average	-1.21	27.85	28.19	58.29	992.67
2013/12/15 09:10:00	5 min average	-1.20	27.92	28.26	58.17	992.71
2013/12/15 09:15:00	5 min average	-1.19	27.99	28.32	58.07	992.80
2013/12/15 09:20:00	5 min average	-1.19	28.04	28.39	57.95	992.88
2013/12/15 09:25:00	5 min average	-1.19	28.10	28.45	57.84	992.97
2013/12/15 09:30:00	5 min average	-1.18	28.17	28.51	57.73	993.01
2013/12/15 09:35:00	5 min average	-1.16	28.22	28.57	57.62	993.06
2013/12/15 09:40:00	5 min average	-1.16	28.26	28.63	57.56	993.11
2013/12/15 09:45:00	5 min average	-1.14	28.29	28.68	57.52	993.21
2013/12/15 09:50:00	5 min average	-1.06	28.33	28.73	56.44	993.27
2013/12/15 09:55:00	5 min average	-1.00	28.13	28.72	55.79	993.31
2013/12/15 10:00:00	5 min average	-1.00	27.65	28.64	58.55	993.33
2013/12/15 10:05:00	5 min average	-1.00	27.29	28.52	58.87	993.37
2013/12/15 10:10:00	5 min average	-1.00	26.96	28.38	60.31	993.42
2013/12/15 10:15:00	5 min average	-1.00	26.76	28.25	59.77	993.38
2013/12/15 10:20:00	5 min average	-0.96	26.57	28.11	61.06	993.45
2013/12/15 10:25:00	5 min average	-0.92	26.50	27.99	59.84	993.51
2013/12/15 10:30:00	5 min average	-0.90	26.39	27.87	61.02	993.63
2013/12/15 10:35:00	5 min average	-0.87	26.27	27.75	61.41	993.77
2013/12/15 10:40:00	5 min average	-0.82	26.32	27.67	60.32	993.95
2013/12/15 10:45:00	5 min average	-0.75	26.28	27.59	61.08	994.08
2013/12/15 10:50:00	5 min average	-0.72	26.18	27.49	61.76	994.15
2013/12/15 10:55:00	5 min average	-0.68	26.23	27.44	61.07	994.25
2013/12/15 11:00:00	5 min average	-0.62	26.23	27.38	61.34	994.36
2013/12/15 11:05:00	5 min average	-0.52	26.13	27.31	62.32	994.47
2013/12/15 11:10:00	5 min average	-0.27	26.17	27.27	61.52	994.55
2013/12/15 11:15:00	5 min average	0.51	26.15	27.22	62.09	994.58
2013/12/15 11:20:00	5 min average	0.79	26.06	27.17	63.00	994.62
2013/12/15 11:25:00	5 min average	0.90	26.09	27.13	62.06	994.68
2013/12/15 11:30:00	5 min average	1.16	26.04	27.08	63.48	994.70
2013/12/15 11:35:00	5 min average	1.27	26.01	27.05	63.15	994.74
2013/12/15 11:40:00	5 min average	1.35	26.01	27.01	63.50	994.81
2013/12/15 11:45:00	5 min average	1.31	25.97	26.98	63.76	994.93
2013/12/15 11:50:00	5 min average	1.31	25.99	26.95	63.77	995.02
2013/12/15 11:55:00	5 min average	1.34	25.95	26.92	64.12	995.13
2013/12/15 12:00:00	5 min average	1.37	25.95	26.90	63.60	995.36
2013/12/15 12:05:00	5 min average	1.37	25.91	26.87	64.34	995.52
2013/12/15 12:10:00	5 min average	1.38	25.92	26.86	63.82	995.59
2013/12/15 12:15:00	5 min average	1.31	25.88	26.83	64.85	995.60
2013/12/15 12:20:00	5 min average	1.26	25.91	26.82	63.77	995.67
2013/12/15 12:25:00	5 min average	1.16	25.89	26.80	64.91	995.67
2013/12/15 12:30:00	5 min average	1.04	25.90	26.79	64.14	995.67
2013/12/15 12:35:00	5 min average	0.88	25.89	26.78	64.14	995.69
2013/12/15 12:40:00	5 min average	0.67	25.90	26.77	65.17	995.71
2013/12/15 12:45:00	5 min average	0.04	25.92	26.77	64.17	995.69
2013/12/15 12:50:00	5 min average	-0.52	25.94	26.77	64.61	995.69
2013/12/15 12:55:00	5 min average	-0.68	25.95	26.77	64.11	995.73
2013/12/15 13:00:00	5 min average	-0.92	25.96	26.78	64.17	995.77
2013/12/15 13:05:00	5 min average	-0.99	25.95	26.78	64.72	995.81
2013/12/15 13:10:00	5 min average	-1.15	25.94	26.78	64.72	995.85
2013/12/15 13:15:00	5 min average	-1.31	25.95	26.77	63.67	995.89
2013/12/15 13:20:00	5 min average	-1.40	25.94	26.78	63.70	995.90
2013/12/15 13:25:00	5 min average	-1.46	25.95	26.78	64.62	995.95
2013/12/15 13:30:00	5 min average	-1.51	25.95	26.77	64.43	995.98
2013/12/15 13:35:00	5 min average	-1.60	25.93	26.77	62.89	995.95
2013/12/15 13:40:00	5 min average	-1.76	25.93	26.77	63.08	996.05
2013/12/15 13:45:00	5 min average	-1.86	25.90	26.76	64.30	996.04
2013/12/15 13:50:00	5 min average	-1.94	25.89	26.76	63.36	996.07
2013/12/15 13:55:00	5 min average	-1.91	25.87	26.75	62.76	996.07
2013/12/15 14:00:00	5 min average	-1.95	25.88	26.74	63.35	996.04
2013/12/15 14:05:00	5 min average	-1.92	25.88	26.74	64.03	996.07
2013/12/15 14:10:00	5 min average	-1.86	25.88	26.73	63.36	996.13
2013/12/15 14:15:00	5 min average	-1.92	25.87	26.73	63.31	996.10
2013/12/15 14:20:00	5 min average	-1.95	25.88	26.73	63.02	996.01
2013/12/15 14:25:00	5 min average	-1.96	25.87	26.72	63.98	995.95
2013/12/15 14:30:00	5 min average	-2.02	25.85	26.72	62.71	995.90
2013/12/15 14:35:00	5 min average	-2.09	25.83	26.71	61.49	995.90
2013/12/15 14:40:00	5 min average	-2.13	25.78	26.69	63.10	995.88
2013/12/15 14:45:00	5 min average	-2.07	25.78	26.68	63.32	995.88
2013/12/15 14:50:00	5 min average	-2.07	25.78	26.68	62.26	995.91
2013/12/15 14:55:00	5 min average	-2.09	25.78	26.67	62.37	995.86
2013/12/15 15:00:00	5 min average	-2.03	25.77	26.66	63.28	995.82
2013/12/15 15:05:00	5 min average	-2.05	25.77	26.65	63.53	995.74
2013/12/15 15:10:00	5 min average	-2.05	25.76	26.65	62.62	995.69
2013/12/15 15:15:00	5 min average	-2.06	25.77	26.65	63.30	995.63
2013/12/15 15:20:00	5 min average	-2.07	25.77	26.64	64.49	995.61
2013/12/15 15:25:00	5 min average	-2.08	25.78	26.64	63.51	995.60
2013/12/15 15:30:00	5 min average	-2.08	25.79	26.64	63.37	995.59
2013/12/15 15:35:00	5 min average	-2.08	25.80	26.64	64.17	995.54
2013/12/15 15:40:00	5 min average	-2.07	25.81	26.65	64.50	995.55
2013/12/15 15:45:00	5 min average	-2.08	25.82	26.65	63.48	995.54
2013/12/15 15:50:00	5 min average	-2.11	25.83	26.66	63.93	995.50
2013/12/15 15:55:00	5 min average	-2.12	25.84	26.66	64.62	995.44
2013/12/15 16:00:00	5 min average	-2.11	25.82	26.66	64.29	995.38
2013/12/15 16:05:00	5 min average	-2.18	25.81	26.66	64.80	995.29
2013/12/15 16:10:00	5 min average	-2.25	25.81	26.67	66.57	995.25
2013/12/15 16:15:00	5 min average	-2.28	25.82	26.67	64.80	995.18
2013/12/15 16:20:00	5 min average	-2.36	25.84	26.68	65.14	995.11
2013/12/15 16:25:00	5 min average	-2.46	25.86	26.69	65.94	995.03
2013/12/15 16:30:00	5 min average	-2.45	25.88	26.70	64.63	994.93
2013/12/15 16:35:00	5 min average	-2.43	25.88	26.70	64.49	994.81
2013/12/15 16:40:00	5 min average	-2.41	25.89	26.70	65.57	994.74
2013/12/15 16:45:00	5 min average	-2.42	25.87	26.71	64.39	994.60
2013/12/15 16:50:00	5 min average	-2.44	25.85	26.71	63.51	994.45
2013/12/15 16:55:00	5 min average	-2.45	25.81	26.70	64.70	994.35
2013/12/15 17:00:00	5 min average	-2.50	25.78	26.68	63.89	994.30
2013/12/15 17:05:00	5 min average	-2.51	25.76	26.67	64.01	994.15
2013/12/15 17:10:00	5 min average	-2.49	25.74	26.66	64.17	994.05
2013/12/15 17:15:00	5 min average	-2.51	25.73	26.65	62.75	993.96
2013/12/15 17:20:00	5 min average	-2.50	25.71	26.64	62.76	993.84
2013/12/15 17:25:00	5 min average	-2.46	25.67	26.61	64.21	993.75
2013/12/15 17:30:00	5 min average	20.18	25.40	26.53	55.66	994.47
2013/12/15 17:35:00	5 min average	125.83	25.42	26.47	40.45	993.77
2013/12/15 17:40:00	5 min average	3.22	25.61	26.48	35.56	993.48
2013/12/15 17:45:00	5 min average	2.45	25.71	26.49	39.73	993.34
2013/12/15 17:50:00	5 min average	5.48	25.82	26.51	41.30	993.17
2013/12/15 17:55:00	5 min average	2.81	25.96	26.53	36.55	993.00
2013/12/15 18:00:00	5 min average	2.94	25.90	26.52	39.82	992.91
2013/12/15 18:05:00	5 min average	2.59	25.88	26.52	38.23	992.78
2013/12/15 18:10:00	5 min average	2.15	25.84	26.51	41.83	992.68
2013/12/15 18:15:00	5 min average	2.21	25.85	26.51	39.07	992.49
2013/12/15 18:20:00	5 min average	2.30	25.82	26.51	42.67	992.36
2013/12/15 18:25:00	5 min average	2.21	25.80	26.50	40.19	992.30
2013/12/15 18:30:00	5 min average	2.31	25.74	26.49	41.30	992.14
2013/12/15 18:35:00	5 min average	2.40	25.68	26.47	41.55	992.05
2013/12/15 18:40:00	5 min average	2.46	25.66	26.45	40.91	991.92
2013/12/15 18:45:00	5 min average	2.66	25.63	26.43	43.91	991.79
2013/12/15 18:50:00	5 min average	2.68	25.65	26.43	41.66	991.69
2013/12/15 18:55:00	5 min average	2.92	25.62	26.42	44.76	991.52
2013/12/15 19:00:00	5 min average	3.37	25.62	26.41	41.83	991.36
2013/12/15 19:05:00	5 min average	3.35	25.58	26.40	44.38	991.25
2013/12/15 19:10:00	5 min average	3.41	25.56	26.38	43.22	991.10
2013/12/15 19:15:00	5 min average	3.47	25.55	26.37	45.15	990.96
2013/12/15 19:20:00	5 min average	3.47	25.58	26.37	46.55	990.80
2013/12/15 19:25:00	5 min average	3.41	25.64	26.38	43.57	990.70
2013/12/15 19:30:00	5 min average	3.45	25.65	26.38	45.99	990.58
2013/12/15 19:35:00	5 min average	3.59	25.64	26.38	43.13	990.49
2013/12/15 19:40:00	5 min average	3.75	25.58	26.37	46.26	990.34
2013/12/15 19:45:00	5 min average	5.75	25.55	26.36	42.38	990.31
2013/12/15 19:50:00	5 min average	6.39	25.41	26.32	46.60	990.22
2013/12/15 19:55:00	5 min average	6.41	25.38	26.30	44.33	990.15
2013/12/15 20:00:00	5 min average	6.44	25.37	26.28	46.87	990.09
2013/12/15 20:05:00	5 min average	6.60	25.39	26.26	44.13	990.06
2013/12/15 20:10:00	5 min average	6.81	25.34	26.24	47.69	990.01
2013/12/15 20:15:00	5 min average	6.97	25.36	26.22	44.51	989.92
2013/12/15 20:20:00	5 min average	7.11	25.28	26.20	47.97	989.88
2013/12/15 20:25:00	5 min average	7.34	25.32	26.19	46.86	989.87
2013/12/15 20:30:00	5 min average	7.76	25.32	26.18	45.54	989.84
2013/12/15 20:35:00	5 min average	8.36	25.29	26.15	49.27	989.83
2013/12/15 20:40:00	5 min average	8.92	25.36	26.16	46.33	989.81
2013/12/15 20:45:00	5 min average	9.02	25.40	26.17	49.03	989.71
2013/12/15 20:50:00	5 min average	9.17	25.49	26.19	49.07	989.66
2013/12/15 20:55:00	5 min average	9.25	25.57	26.22	47.80	989.67
2013/12/15 21:00:00	5 min average	9.38	25.59	26.25	49.47	989.69
2013/12/15 21:05:00	5 min average	9.56	25.64	26.29	49.70	989.77
2013/12/15 21:10:00	5 min average	10.18	25.70	26.33	49.10	989.80
2013/12/15 21:15:00	5 min average	10.88	25.77	26.37	48.79	989.85
2013/12/15 21:20:00	5 min average	10.81	25.82	26.41	49.19	989.87
2013/12/15 21:25:00	5 min average	10.76	25.86	26.45	49.91	989.95
2013/12/15 21:30:00	5 min average	10.86	25.89	26.48	49.37	990.03
2013/12/15 21:35:00	5 min average	10.88	25.93	26.52	49.42	990.14
2013/12/15 21:40:00	5 min average	10.89	25.95	26.55	50.39	990.19
2013/12/15 21:45:00	5 min average	10.90	25.99	26.58	50.27	990.18
2013/12/15 21:50:00	5 min average	10.92	26.01	26.62	49.58	990.22
2013/12/15 21:55:00	5 min average	10.91	26.04	26.65	50.38	990.20
2013/12/15 22:00:00	5 min average	10.64	26.06	26.68	50.62	990.21
2013/12/15 22:05:00	5 min average	10.78	26.08	26.71	50.21	990.22
2013/12/15 22:10:00	5 min average	10.95	26.08	26.73	50.29	990.24
2013/12/15 22:15:00	5 min average	10.94	26.09	26.75	51.20	990.27
2013/12/15 22:20:00	5 min average	10.93	26.12	26.78	51.35	990.36
2013/12/15 22:25:00	5 min average	10.89	26.15	26.80	50.79	990.38
2013/12/15 22:30:00	5 min average	10.86	26.15	26.82	52.39	990.47
2013/12/15 22:35:00	5 min average	10.78	26.19	26.84	51.46	990.57
2013/12/15 22:40:00	5 min average	10.81	26.21	26.87	52.89	990.60
2013/12/15 22:45:00	5 min average	10.85	26.25	26.89	51.69	990.67
2013/12/15 22:50:00	5 min average	10.85	26.26	26.91	53.50	990.68
2013/12/15 22:55:00	5 min average	10.85	26.32	26.94	52.05	990.72
2013/12/15 23:00:00	5 min average	10.82	26.30	26.95	53.40	990.82
2013/12/15 23:05:00	5 min average	10.81	26.34	26.98	53.27	990.93
2013/12/15 23:10:00	5 min average	10.83	26.37	27.00	53.27	991.09
2013/12/15 23:15:00	5 min average	10.85	26.39	27.02	53.54	991.12
2013/12/15 23:20:00	5 min average	10.81	26.39	27.04	53.81	991.19
2013/12/15 23:25:01	5 min average	10.88	26.40	27.06	53.37	991.25
2013/12/15 23:30:00	5 min average	10.89	26.38	27.07	53.53	991.25
2013/12/15 23:35:00	5 min average	10.80	26.39	27.08	52.94	991.31
2013/12/15 23:40:00	5 min average	10.58	26.37	27.09	53.40	991.42
2013/12/15 23:45:00	5 min average	10.65	26.39	27.10	53.88	991.55
2013/12/15 23:50:00	5 min average	10.55	26.42	27.11	52.66	991.60
2013/12/15 23:55:00	5 min average	10.43	26.39	27.12	54.07	991.68