2013/12/16 00:00:00	5 min average	10.37	26.45	27.14	53.38	991.75
2013/12/16 00:15:00	5 min average	6.76	26.43	27.19	50.67	992.09
2013/12/16 00:20:00	5 min average	7.80	26.42	27.19	52.51	992.14
2013/12/16 00:25:00	5 min average	7.91	26.42	27.20	53.82	992.24
2013/12/16 00:30:00	5 min average	7.80	26.45	27.21	52.13	992.32
2013/12/16 00:35:00	5 min average	7.60	26.43	27.21	53.77	992.39
2013/12/16 00:40:00	5 min average	7.36	26.47	27.22	53.69	992.49
2013/12/16 00:45:00	5 min average	7.17	26.48	27.22	52.95	992.62
2013/12/16 00:50:00	5 min average	6.95	26.44	27.22	54.40	992.68
2013/12/16 00:55:00	5 min average	6.67	26.49	27.23	53.76	992.75
2013/12/16 01:00:00	5 min average	6.47	26.48	27.23	53.38	992.87
2013/12/16 01:05:00	5 min average	6.13	26.45	27.23	54.63	993.02
2013/12/16 01:10:00	5 min average	5.83	26.50	27.24	53.60	993.10
2013/12/16 01:15:00	5 min average	5.64	26.46	27.23	53.69	993.24
2013/12/16 01:20:00	5 min average	5.39	26.44	27.22	54.80	993.37
2013/12/16 01:25:00	5 min average	5.24	26.49	27.23	53.45	993.50
2013/12/16 01:30:00	5 min average	4.98	26.43	27.22	53.87	993.59
2013/12/16 01:35:00	5 min average	4.91	26.40	27.21	54.84	993.66
2013/12/16 01:40:00	5 min average	4.89	26.46	27.22	55.25	993.75
2013/12/16 01:45:00	5 min average	4.82	26.58	27.25	55.38	993.85
2013/12/16 01:50:00	5 min average	4.78	26.72	27.29	55.41	993.86
2013/12/16 01:55:00	5 min average	4.78	26.88	27.35	55.37	993.87
2013/12/16 02:00:00	5 min average	4.74	27.03	27.42	55.28	993.94
2013/12/16 02:05:00	5 min average	4.64	27.18	27.50	55.12	994.01
2013/12/16 02:10:00	5 min average	4.45	27.32	27.59	54.94	994.07
2013/12/16 02:15:00	5 min average	3.66	27.43	27.68	54.71	994.10
2013/12/16 02:20:00	5 min average	3.66	27.55	27.77	54.43	994.16
2013/12/16 02:25:00	5 min average	3.64	27.67	27.86	54.10	994.18
2013/12/16 02:30:01	5 min average	3.45	27.79	27.96	53.76	994.28
2013/12/16 02:35:00	5 min average	3.49	27.89	28.05	53.46	994.36
2013/12/16 02:40:00	5 min average	3.41	28.02	28.15	53.15	994.46
2013/12/16 02:45:00	5 min average	3.47	28.13	28.25	52.80	994.46
2013/12/16 02:50:00	5 min average	3.54	28.24	28.35	52.44	994.53
2013/12/16 02:55:00	5 min average	3.54	28.32	28.44	49.99	994.58
2013/12/16 03:00:00	5 min average	3.58	28.09	28.46	49.21	994.50
2013/12/16 03:05:00	5 min average	3.56	27.73	28.42	49.88	994.53
2013/12/16 03:10:00	5 min average	3.51	27.39	28.34	50.49	994.57
2013/12/16 03:15:00	5 min average	3.48	27.14	28.26	51.48	994.56
2013/12/16 03:20:00	5 min average	3.42	26.99	28.17	50.45	994.58
2013/12/16 03:25:00	5 min average	3.34	26.82	28.07	52.17	994.58
2013/12/16 03:30:00	5 min average	3.33	26.77	27.99	51.42	994.63
2013/12/16 03:35:00	5 min average	3.30	26.69	27.91	51.38	994.66
2013/12/16 03:40:00	5 min average	3.24	26.60	27.82	52.68	994.66
2013/12/16 03:45:00	5 min average	3.23	26.61	27.76	51.51	994.66
2013/12/16 03:50:00	5 min average	3.21	26.55	27.69	51.66	994.67
2013/12/16 03:55:00	5 min average	3.20	26.48	27.63	52.91	994.62
2013/12/16 04:00:00	5 min average	3.17	26.50	27.58	51.43	994.65
2013/12/16 04:05:00	5 min average	3.12	26.45	27.52	51.96	994.59
2013/12/16 04:10:00	5 min average	3.09	26.41	27.48	52.27	994.58
2013/12/16 04:15:00	5 min average	3.03	26.39	27.43	51.52	994.57
2013/12/16 04:20:00	5 min average	3.00	26.33	27.38	52.89	994.53
2013/12/16 04:25:00	5 min average	2.96	26.37	27.36	52.15	994.46
2013/12/16 04:30:00	5 min average	2.76	26.36	27.32	51.89	994.37
2013/12/16 04:35:00	5 min average	2.98	26.30	27.28	53.10	994.30
2013/12/16 04:40:00	5 min average	2.84	26.34	27.27	52.64	994.18
2013/12/16 04:45:00	5 min average	2.64	26.36	27.25	51.54	994.11
2013/12/16 04:50:00	5 min average	2.64	26.27	27.21	52.92	994.07
2013/12/16 04:55:00	5 min average	2.66	26.28	27.19	53.17	994.03
2013/12/16 05:00:00	5 min average	2.73	26.40	27.20	52.96	993.91
2013/12/16 05:05:00	5 min average	2.70	26.57	27.23	52.64	993.80
2013/12/16 05:10:00	5 min average	2.64	26.73	27.28	52.36	993.69
2013/12/16 05:15:00	5 min average	2.61	26.91	27.35	51.97	993.55
2013/12/16 05:20:00	5 min average	2.52	27.06	27.42	51.62	993.38
2013/12/16 05:25:00	5 min average	2.46	27.22	27.50	51.27	993.33
2013/12/16 05:30:00	5 min average	2.41	27.36	27.59	50.94	993.30
2013/12/16 05:35:00	5 min average	2.34	27.50	27.69	50.61	993.19
2013/12/16 05:40:00	5 min average	2.22	27.63	27.78	50.32	993.09
2013/12/16 05:45:00	5 min average	2.11	27.76	27.88	50.04	992.99
2013/12/16 05:50:00	5 min average	2.13	27.87	27.98	49.80	992.91
2013/12/16 05:55:00	5 min average	2.12	27.97	28.08	49.57	992.82
2013/12/16 06:00:00	5 min average	1.96	28.08	28.18	49.37	992.81
2013/12/16 06:05:00	5 min average	1.94	28.18	28.27	49.17	992.77
2013/12/16 06:10:00	5 min average	1.95	28.27	28.37	48.86	992.70
2013/12/16 06:15:00	5 min average	1.82	28.21	28.43	46.32	992.59
2013/12/16 06:20:00	5 min average	1.69	27.81	28.39	48.67	992.54
2013/12/16 06:25:00	5 min average	1.51	27.47	28.34	48.51	992.54
2013/12/16 06:30:00	5 min average	1.29	27.17	28.25	49.73	992.43
2013/12/16 06:35:00	5 min average	1.09	26.95	28.15	50.26	992.34
2013/12/16 06:40:00	5 min average	0.88	26.82	28.06	49.54	992.32
2013/12/16 06:45:00	5 min average	0.76	26.65	27.96	50.97	992.25
2013/12/16 06:50:00	5 min average	0.62	26.61	27.88	49.64	992.19
2013/12/16 06:55:00	5 min average	0.64	26.49	27.78	50.60	992.07
2013/12/16 07:00:00	5 min average	0.58	26.42	27.70	51.28	991.99
2013/12/16 07:05:00	5 min average	0.69	26.43	27.63	49.51	991.98
2013/12/16 07:10:00	5 min average	0.69	26.34	27.55	50.88	992.00
2013/12/16 07:15:00	5 min average	0.63	26.30	27.49	51.19	992.01
2013/12/16 07:20:00	5 min average	0.60	26.32	27.43	49.78	992.01
2013/12/16 07:25:00	5 min average	0.54	26.21	27.36	51.22	992.02
2013/12/16 07:30:00	5 min average	0.54	26.20	27.31	51.33	992.07
2013/12/16 07:35:00	5 min average	0.56	26.26	27.28	49.81	992.09
2013/12/16 07:40:00	5 min average	0.56	26.18	27.23	51.13	992.11
2013/12/16 07:45:00	5 min average	0.64	26.15	27.18	51.27	992.09
2013/12/16 07:50:00	5 min average	0.71	26.25	27.17	51.01	992.05
2013/12/16 07:55:00	5 min average	0.75	26.43	27.19	50.68	992.07
2013/12/16 08:00:00	5 min average	0.81	26.61	27.23	50.36	992.10
2013/12/16 08:05:00	5 min average	0.85	26.80	27.29	50.04	992.15
2013/12/16 08:10:01	5 min average	0.85	26.97	27.36	49.74	992.17
2013/12/16 08:15:00	5 min average	0.93	27.11	27.43	49.50	992.17
2013/12/16 08:20:00	5 min average	1.08	27.24	27.51	49.29	992.16
2013/12/16 08:25:00	5 min average	1.20	27.35	27.59	49.10	992.17
2013/12/16 08:30:00	5 min average	1.24	27.45	27.67	48.94	992.14
2013/12/16 08:35:00	5 min average	1.05	27.55	27.75	48.80	992.14
2013/12/16 08:40:00	5 min average	0.97	27.65	27.84	48.68	992.09
2013/12/16 08:45:00	5 min average	0.94	27.74	27.92	48.55	992.13
2013/12/16 08:50:00	5 min average	0.91	27.84	28.01	48.46	992.22
2013/12/16 08:55:00	5 min average	0.87	27.93	28.10	48.33	992.26
2013/12/16 09:00:00	5 min average	0.82	28.03	28.18	48.21	992.30
2013/12/16 09:05:00	5 min average	0.80	28.11	28.27	48.10	992.34
2013/12/16 09:10:00	5 min average	0.78	28.19	28.36	47.98	992.42
2013/12/16 09:15:00	5 min average	0.77	28.27	28.43	47.85	992.47
2013/12/16 09:20:00	5 min average	0.74	28.35	28.52	47.70	992.49
2013/12/16 09:25:00	5 min average	0.73	28.41	28.60	47.25	992.50
2013/12/16 09:30:00	5 min average	0.77	28.31	28.63	45.17	992.52
2013/12/16 09:35:00	5 min average	0.75	27.87	28.58	47.80	992.61
2013/12/16 09:40:00	5 min average	0.74	27.52	28.50	47.62	992.71
2013/12/16 09:45:00	5 min average	0.64	27.20	28.39	48.96	992.81
2013/12/16 09:50:00	5 min average	0.60	26.97	28.28	49.06	992.85
2013/12/16 09:55:00	5 min average	0.55	26.79	28.16	48.94	992.95
2013/12/16 10:00:00	5 min average	0.39	26.62	28.04	50.09	993.01
2013/12/16 10:05:00	5 min average	0.17	26.57	27.94	48.76	993.04
2013/12/16 10:10:00	5 min average	0.19	26.44	27.83	50.10	993.02
2013/12/16 10:15:00	5 min average	0.16	26.39	27.74	49.28	993.10
2013/12/16 10:20:00	5 min average	0.06	26.32	27.64	50.04	993.13
2013/12/16 10:25:00	5 min average	0.01	26.24	27.55	50.71	993.21
2013/12/16 10:30:00	5 min average	-0.04	26.27	27.49	49.37	993.29
2013/12/16 10:35:00	5 min average	-0.02	26.19	27.41	50.63	993.37
2013/12/16 10:40:00	5 min average	-0.08	26.16	27.34	50.85	993.49
2013/12/16 10:45:00	5 min average	-0.07	26.27	27.31	50.64	993.63
2013/12/16 10:50:00	5 min average	-0.01	26.45	27.32	50.42	993.69
2013/12/16 10:55:00	5 min average	-0.06	26.64	27.35	50.25	993.71
2013/12/16 11:00:01	5 min average	-0.06	26.84	27.40	50.16	993.84
2013/12/16 11:05:00	5 min average	-0.07	27.00	27.46	50.12	993.92
2013/12/16 11:10:00	5 min average	-0.06	27.18	27.53	50.15	993.99
2013/12/16 11:15:00	5 min average	-0.05	27.34	27.61	50.26	994.08
2013/12/16 11:20:00	5 min average	-0.05	27.48	27.70	50.38	994.18
2013/12/16 11:25:00	5 min average	-0.04	27.63	27.80	50.59	994.26
2013/12/16 11:30:00	5 min average	-0.02	27.78	27.90	50.83	994.43
2013/12/16 11:35:00	5 min average	0.03	27.93	28.00	49.96	994.51
2013/12/16 11:40:00	5 min average	0.05	27.82	28.06	49.17	994.49
2013/12/16 11:45:00	5 min average	0.05	27.46	28.04	51.41	994.59
2013/12/16 11:50:00	5 min average	0.05	27.18	28.00	51.62	994.69
2013/12/16 11:55:00	5 min average	0.04	26.94	27.93	52.48	994.75
2013/12/16 12:00:00	5 min average	0.04	26.77	27.86	53.24	994.81
2013/12/16 12:05:00	5 min average	0.04	26.66	27.80	53.42	994.91
2013/12/16 12:10:00	5 min average	0.05	26.56	27.72	54.07	994.98
2013/12/16 12:15:00	5 min average	0.06	26.50	27.66	54.68	995.08
2013/12/16 12:20:00	5 min average	0.11	26.45	27.60	55.23	995.20
2013/12/16 12:25:00	5 min average	0.21	26.44	27.54	56.27	995.24
2013/12/16 12:30:00	5 min average	2.31	26.41	27.49	58.78	995.32
2013/12/16 12:35:00	5 min average	3.38	26.40	27.45	58.70	995.43
2013/12/16 12:40:00	5 min average	3.13	26.37	27.40	59.47	995.50
2013/12/16 12:45:00	5 min average	2.95	26.33	27.36	59.87	995.52
2013/12/16 12:50:00	5 min average	3.02	26.31	27.32	58.44	995.58
2013/12/16 12:55:00	5 min average	3.04	26.29	27.28	59.29	995.64
2013/12/16 13:00:00	5 min average	3.08	26.25	27.24	59.48	995.68
2013/12/16 13:05:00	5 min average	3.16	26.23	27.21	58.11	995.78
2013/12/16 13:10:00	5 min average	3.19	26.19	27.18	57.80	995.81
2013/12/16 13:15:00	5 min average	3.24	26.15	27.14	58.16	995.84
2013/12/16 13:20:00	5 min average	3.31	26.12	27.11	58.01	995.84
2013/12/16 13:25:00	5 min average	3.37	26.09	27.08	56.74	995.87
2013/12/16 13:30:00	5 min average	3.46	26.05	27.04	57.21	995.85
2013/12/16 13:35:00	5 min average	3.50	26.01	27.01	58.32	995.86
2013/12/16 13:40:00	5 min average	3.54	25.99	26.98	56.32	995.88
2013/12/16 13:45:00	5 min average	3.60	25.98	26.95	56.71	995.85
2013/12/16 13:50:00	5 min average	3.71	25.96	26.92	57.68	995.80
2013/12/16 13:55:00	5 min average	3.81	25.94	26.90	56.58	995.75
2013/12/16 14:00:00	5 min average	3.88	25.92	26.87	56.94	995.77
2013/12/16 14:05:00	5 min average	3.93	25.89	26.85	57.85	995.75
2013/12/16 14:10:00	5 min average	3.98	25.89	26.83	56.31	995.71
2013/12/16 14:15:00	5 min average	3.96	25.87	26.80	57.15	995.67
2013/12/16 14:20:00	5 min average	3.94	25.88	26.78	57.42	995.61
2013/12/16 14:25:00	5 min average	3.99	25.89	26.78	57.17	995.54
2013/12/16 14:30:00	5 min average	4.00	25.92	26.77	57.71	995.46
2013/12/16 14:35:00	5 min average	3.98	25.91	26.76	58.17	995.42
2013/12/16 14:40:00	5 min average	3.97	25.91	26.75	56.19	995.33
2013/12/16 14:45:00	5 min average	3.94	25.89	26.74	56.63	995.25
2013/12/16 14:50:00	5 min average	3.93	25.87	26.72	56.03	995.17
2013/12/16 14:55:00	5 min average	3.92	25.85	26.71	54.78	995.08
2013/12/16 15:00:00	5 min average	3.90	25.82	26.70	55.60	995.01
2013/12/16 15:05:00	5 min average	3.86	25.80	26.68	56.19	994.92
2013/12/16 15:10:00	5 min average	3.87	25.78	26.67	54.31	994.83
2013/12/16 15:15:00	5 min average	3.86	25.71	26.64	55.63	994.76
2013/12/16 15:20:00	5 min average	3.70	25.68	26.62	54.04	994.62
2013/12/16 15:25:00	5 min average	3.49	25.65	26.60	54.86	994.51
2013/12/16 15:30:00	5 min average	3.54	25.59	26.57	55.62	994.39
2013/12/16 15:35:00	5 min average	3.64	25.59	26.55	54.33	994.23
2013/12/16 15:40:00	5 min average	3.66	25.57	26.53	56.97	994.11
2013/12/16 15:45:00	5 min average	3.69	25.61	26.52	55.73	994.03
2013/12/16 15:50:00	5 min average	3.73	25.59	26.50	56.65	994.03
2013/12/16 15:55:00	5 min average	3.73	25.59	26.49	56.29	993.97
2013/12/16 16:00:00	5 min average	3.69	25.59	26.48	54.40	993.96
2013/12/16 16:05:00	5 min average	3.56	25.51	26.45	55.41	993.92
2013/12/16 16:10:00	5 min average	3.66	25.50	26.43	53.79	993.89
2013/12/16 16:15:00	5 min average	3.70	25.46	26.41	55.37	993.88
2013/12/16 16:20:00	5 min average	3.65	25.46	26.40	54.85	993.80
2013/12/16 16:25:01	5 min average	3.62	25.48	26.39	54.71	993.75
2013/12/16 16:30:00	5 min average	3.55	25.48	26.38	56.26	993.67
2013/12/16 16:35:00	5 min average	3.51	25.52	26.38	54.67	993.52
2013/12/16 16:40:00	5 min average	3.53	25.56	26.39	56.27	993.52
2013/12/16 16:45:00	5 min average	3.51	25.59	26.40	57.14	993.48
2013/12/16 16:50:00	5 min average	3.48	25.63	26.41	57.24	993.44
2013/12/16 16:55:00	5 min average	3.48	25.66	26.42	58.47	993.37
2013/12/16 17:00:00	5 min average	3.46	25.71	26.45	57.97	993.35
2013/12/16 17:05:00	5 min average	3.44	25.75	26.47	58.54	993.27
2013/12/16 17:10:00	5 min average	3.42	25.77	26.49	58.98	993.17
2013/12/16 17:15:00	5 min average	3.39	25.82	26.51	58.07	993.13
2013/12/16 17:20:00	5 min average	3.30	25.84	26.53	58.65	993.08
2013/12/16 17:25:00	5 min average	3.27	25.86	26.56	59.48	992.99
2013/12/16 17:30:00	5 min average	3.38	25.89	26.58	58.10	992.81
2013/12/16 17:35:00	5 min average	8.27	25.91	26.60	58.94	992.61
2013/12/16 17:40:00	5 min average	11.71	25.92	26.62	59.02	992.47
2013/12/16 17:45:00	5 min average	11.84	25.93	26.64	58.54	992.44
2013/12/16 17:50:00	5 min average	12.00	25.93	26.66	59.47	992.40
2013/12/16 17:55:00	5 min average	12.35	25.94	26.67	58.62	992.34
2013/12/16 18:00:00	5 min average	13.27	25.96	26.69	58.92	992.38
2013/12/16 18:05:00	5 min average	14.84	25.95	26.70	59.63	992.33
2013/12/16 18:10:00	5 min average	15.02	25.98	26.72	58.79	992.14
2013/12/16 18:15:00	5 min average	15.22	25.99	26.73	59.37	991.98
2013/12/16 18:20:00	5 min average	15.22	26.00	26.75	59.66	991.81
2013/12/16 18:25:00	5 min average	15.03	26.01	26.76	58.70	991.67
2013/12/16 18:30:00	5 min average	15.83	26.01	26.77	58.95	991.60
2013/12/16 18:35:00	5 min average	15.85	26.01	26.78	59.21	991.56
2013/12/16 18:40:00	5 min average	15.89	26.00	26.79	58.50	991.58
2013/12/16 18:45:00	5 min average	16.16	26.00	26.79	58.83	991.52
2013/12/16 18:50:00	5 min average	16.14	25.99	26.80	59.48	991.44
2013/12/16 18:55:00	5 min average	16.18	25.99	26.80	58.42	991.27
2013/12/16 19:00:00	5 min average	16.24	25.98	26.80	58.87	991.15
2013/12/16 19:05:00	5 min average	16.29	25.98	26.80	59.38	991.13
2013/12/16 19:10:00	5 min average	16.12	25.99	26.81	58.65	991.12
2013/12/16 19:15:00	5 min average	11.47	25.97	26.81	58.87	991.00
2013/12/16 19:20:00	5 min average	7.28	25.98	26.81	58.52	990.91
2013/12/16 19:25:00	5 min average	5.53	25.99	26.81	57.81	990.75
2013/12/16 19:30:00	5 min average	5.13	25.98	26.81	58.01	990.68
2013/12/16 19:35:00	5 min average	4.74	26.00	26.81	57.05	990.66
2013/12/16 19:40:00	5 min average	4.63	26.01	26.82	58.08	990.69
2013/12/16 19:45:00	5 min average	4.44	26.02	26.82	58.00	990.57
2013/12/16 19:50:00	5 min average	4.35	26.04	26.83	57.55	990.51
2013/12/16 19:55:00	5 min average	4.40	26.03	26.83	58.64	990.40
2013/12/16 20:00:00	5 min average	5.75	26.05	26.84	58.05	990.27
2013/12/16 20:05:00	5 min average	5.69	26.05	26.84	59.09	990.23
2013/12/16 20:10:00	5 min average	5.52	26.07	26.85	57.83	990.19
2013/12/16 20:15:00	5 min average	5.42	26.07	26.86	58.90	990.16
2013/12/16 20:20:00	5 min average	5.26	26.09	26.87	58.41	990.15
2013/12/16 20:25:00	5 min average	5.08	26.10	26.87	58.63	990.08
2013/12/16 20:30:00	5 min average	4.97	26.11	26.88	58.68	990.03
2013/12/16 20:35:00	5 min average	4.75	26.13	26.89	57.67	990.04
2013/12/16 20:40:00	5 min average	4.59	26.12	26.89	59.06	990.05
2013/12/16 20:45:00	5 min average	4.26	26.12	26.90	57.62	990.10
2013/12/16 20:50:00	5 min average	3.88	26.10	26.90	58.71	989.98
2013/12/16 20:55:00	5 min average	3.79	26.11	26.90	58.53	989.84
2013/12/16 21:00:00	5 min average	3.67	26.12	26.90	58.37	989.83
2013/12/16 21:05:00	5 min average	3.53	26.10	26.90	59.13	989.79
2013/12/16 21:10:00	5 min average	3.45	26.13	26.91	58.16	989.69
2013/12/16 21:15:00	5 min average	3.40	26.10	26.90	59.41	989.65
2013/12/16 21:20:00	5 min average	3.40	26.11	26.91	58.12	989.73
2013/12/16 21:25:00	5 min average	3.39	26.09	26.90	59.60	989.82
2013/12/16 21:30:00	5 min average	3.47	26.11	26.91	59.04	989.82
2013/12/16 21:35:00	5 min average	3.56	26.10	26.91	59.35	989.75
2013/12/16 21:40:00	5 min average	3.66	26.11	26.91	58.93	989.79
2013/12/16 21:45:00	5 min average	3.91	26.11	26.91	59.25	989.78
2013/12/16 21:50:00	5 min average	4.60	26.12	26.92	59.66	989.76
2013/12/16 21:55:00	5 min average	5.18	26.13	26.92	58.93	989.73
2013/12/16 22:00:00	5 min average	5.26	26.11	26.92	59.75	989.81
2013/12/16 22:05:00	5 min average	5.01	26.13	26.92	58.74	989.89
2013/12/16 22:10:00	5 min average	4.83	26.11	26.92	59.89	990.01
2013/12/16 22:15:00	5 min average	4.71	26.12	26.93	58.89	990.17
2013/12/16 22:20:00	5 min average	4.59	26.12	26.93	59.50	990.13
2013/12/16 22:25:00	5 min average	4.46	26.10	26.93	59.35	990.12
2013/12/16 22:30:00	5 min average	4.31	26.10	26.93	59.92	990.07
2013/12/16 22:35:00	5 min average	4.08	26.11	26.93	59.36	990.03
2013/12/16 22:40:00	5 min average	3.47	26.11	26.93	60.48	990.08
2013/12/16 22:45:00	5 min average	3.50	26.15	26.94	59.07	990.21
2013/12/16 22:50:00	5 min average	3.62	26.12	26.93	60.46	990.15
2013/12/16 22:55:00	5 min average	3.46	26.16	26.94	60.82	990.17
2013/12/16 23:00:00	5 min average	3.39	26.22	26.96	59.09	990.19
2013/12/16 23:05:00	5 min average	3.30	26.17	26.96	60.45	990.19
2013/12/16 23:10:00	5 min average	3.29	26.20	26.96	60.95	990.28
2013/12/16 23:15:00	5 min average	3.26	26.26	26.98	59.26	990.36
2013/12/16 23:20:00	5 min average	3.02	26.21	26.98	60.42	990.48
2013/12/16 23:25:00	5 min average	2.67	26.21	26.99	60.89	990.60
2013/12/16 23:30:00	5 min average	2.77	26.28	27.01	59.34	990.70
2013/12/16 23:35:00	5 min average	2.82	26.24	27.01	60.12	990.80
2013/12/16 23:40:00	5 min average	2.85	26.22	27.01	60.83	990.86
2013/12/16 23:45:00	5 min average	2.87	26.28	27.02	59.24	991.01
2013/12/16 23:50:00	5 min average	2.85	26.23	27.02	60.12	991.03
2013/12/16 23:55:00	5 min average	2.99	26.22	27.02	60.73	991.07