2014/01/01 00:00:00	5 min average	7.24	26.73	27.32	53.69	993.45
2014/01/01 00:15:00	5 min average	4.08	26.98	27.47	54.42	993.77
2014/01/01 00:20:00	5 min average	5.63	27.20	27.56	53.21	993.60
2014/01/01 00:25:00	5 min average	5.55	27.41	27.67	53.40	993.69
2014/01/01 00:30:00	5 min average	5.40	27.60	27.78	53.19	993.82
2014/01/01 00:35:00	5 min average	5.22	27.76	27.89	52.85	993.88
2014/01/01 00:40:00	5 min average	5.14	27.90	28.00	52.57	993.98
2014/01/01 00:45:00	5 min average	5.04	28.04	28.12	52.23	994.13
2014/01/01 00:50:00	5 min average	5.01	28.16	28.22	51.93	994.20
2014/01/01 00:55:00	5 min average	5.03	28.28	28.33	51.44	994.24
2014/01/01 01:00:00	5 min average	5.03	28.39	28.45	51.15	994.37
2014/01/01 01:05:00	5 min average	4.99	28.49	28.55	50.23	994.48
2014/01/01 01:10:00	5 min average	4.91	28.39	28.61	44.02	994.56
2014/01/01 01:15:00	5 min average	4.81	27.98	28.57	48.66	994.63
2014/01/01 01:20:00	5 min average	4.77	27.67	28.51	47.08	994.70
2014/01/01 01:25:00	5 min average	4.66	27.38	28.41	50.04	994.76
2014/01/01 01:30:00	5 min average	4.61	27.21	28.31	51.52	994.74
2014/01/01 01:35:00	5 min average	4.54	27.09	28.22	48.98	994.74
2014/01/01 01:40:00	5 min average	4.47	26.94	28.12	52.07	994.80
2014/01/01 01:45:00	5 min average	4.40	26.92	28.04	51.33	994.86
2014/01/01 01:50:00	5 min average	4.34	26.84	27.95	50.63	994.94
2014/01/01 01:55:00	5 min average	4.23	26.74	27.87	53.08	994.99
2014/01/01 02:00:00	5 min average	3.91	26.73	27.80	49.90	995.05
2014/01/01 02:05:00	5 min average	3.86	26.62	27.72	51.76	995.21
2014/01/01 02:10:00	5 min average	3.96	26.57	27.65	53.49	995.32
2014/01/01 02:15:00	5 min average	3.57	26.60	27.60	50.24	995.35
2014/01/01 02:20:00	5 min average	3.60	26.52	27.53	52.44	995.34
2014/01/01 02:25:00	5 min average	3.69	26.50	27.48	53.05	995.33
2014/01/01 02:30:00	5 min average	3.67	26.50	27.44	49.78	995.36
2014/01/01 02:35:00	5 min average	3.58	26.42	27.38	53.05	995.35
2014/01/01 02:40:00	5 min average	3.56	26.46	27.36	51.96	995.39
2014/01/01 02:45:00	5 min average	3.51	26.44	27.32	50.96	995.40
2014/01/01 02:50:00	5 min average	3.48	26.37	27.28	53.36	995.40
2014/01/01 02:55:00	5 min average	3.39	26.43	27.26	53.04	995.42
2014/01/01 03:00:00	5 min average	3.35	26.59	27.28	52.51	995.34
2014/01/01 03:05:00	5 min average	3.32	26.80	27.32	51.90	995.36
2014/01/01 03:10:00	5 min average	3.30	26.98	27.38	51.32	995.38
2014/01/01 03:15:00	5 min average	3.27	27.15	27.46	50.84	995.35
2014/01/01 03:20:00	5 min average	3.25	27.31	27.55	50.22	995.34
2014/01/01 03:25:00	5 min average	3.11	27.45	27.63	49.84	995.28
2014/01/01 03:30:00	5 min average	3.05	27.57	27.72	49.44	995.19
2014/01/01 03:35:00	5 min average	2.84	27.67	27.81	49.19	995.15
2014/01/01 03:40:00	5 min average	2.79	27.77	27.90	48.81	995.14
2014/01/01 03:45:00	5 min average	2.71	27.86	27.99	48.59	995.06
2014/01/01 03:50:00	5 min average	2.61	27.93	28.08	48.35	995.00
2014/01/01 03:55:00	5 min average	2.56	28.02	28.16	48.15	994.93
2014/01/01 04:00:00	5 min average	2.52	28.09	28.24	47.94	994.95
2014/01/01 04:05:00	5 min average	2.46	28.17	28.33	47.68	994.98
2014/01/01 04:10:00	5 min average	2.42	28.24	28.41	47.65	994.99
2014/01/01 04:15:00	5 min average	2.42	28.32	28.49	47.51	994.91
2014/01/01 04:20:00	5 min average	2.38	28.40	28.57	47.34	994.83
2014/01/01 04:25:00	5 min average	2.32	28.47	28.65	47.16	994.74
2014/01/01 04:30:00	5 min average	2.29	28.54	28.72	46.02	994.67
2014/01/01 04:35:00	5 min average	2.25	28.34	28.74	42.59	994.66
2014/01/01 04:40:00	5 min average	2.19	27.85	28.66	47.96	994.68
2014/01/01 04:45:00	5 min average	2.16	27.53	28.56	47.18	994.70
2014/01/01 04:50:00	5 min average	2.16	27.22	28.44	49.33	994.69
2014/01/01 04:55:00	5 min average	2.18	27.01	28.31	50.44	994.72
2014/01/01 05:00:00	5 min average	2.19	26.89	28.20	48.51	994.72
2014/01/01 05:05:00	5 min average	2.33	26.72	28.07	51.33	994.69
2014/01/01 05:10:00	5 min average	2.66	26.69	27.97	48.70	994.67
2014/01/01 05:15:00	5 min average	3.43	26.58	27.86	50.79	994.62
2014/01/01 05:20:00	5 min average	3.64	26.50	27.75	51.65	994.58
2014/01/01 05:25:00	5 min average	3.21	26.52	27.68	48.46	994.52
2014/01/01 05:30:00	5 min average	3.04	26.42	27.59	51.51	994.44
2014/01/01 05:35:00	5 min average	2.92	26.40	27.51	51.35	994.40
2014/01/01 05:40:00	5 min average	2.85	26.44	27.46	48.59	994.32
2014/01/01 05:45:00	5 min average	2.69	26.33	27.39	51.60	994.24
2014/01/01 05:50:00	5 min average	2.64	26.34	27.34	51.36	994.14
2014/01/01 05:55:00	5 min average	2.61	26.42	27.31	48.44	994.05
2014/01/01 06:00:00	5 min average	2.53	26.31	27.26	51.41	993.92
2014/01/01 06:05:00	5 min average	2.47	26.28	27.21	51.41	993.82
2014/01/01 06:10:00	5 min average	2.45	26.42	27.21	50.91	993.71
2014/01/01 06:15:00	5 min average	2.43	26.62	27.24	50.34	993.62
2014/01/01 06:20:00	5 min average	2.43	26.81	27.30	49.82	993.53
2014/01/01 06:25:00	5 min average	2.44	26.99	27.36	49.42	993.41
2014/01/01 06:30:00	5 min average	2.46	27.14	27.43	49.18	993.33
2014/01/01 06:35:00	5 min average	2.57	27.28	27.52	48.84	993.27
2014/01/01 06:40:00	5 min average	2.70	27.40	27.60	48.57	993.23
2014/01/01 06:45:00	5 min average	2.82	27.51	27.69	48.31	993.16
2014/01/01 06:50:00	5 min average	2.90	27.60	27.77	48.14	993.16
2014/01/01 06:55:00	5 min average	2.89	27.70	27.86	47.89	993.11
2014/01/01 07:00:00	5 min average	2.90	27.79	27.94	47.70	993.08
2014/01/01 07:05:00	5 min average	2.88	27.86	28.03	47.53	993.05
2014/01/01 07:10:00	5 min average	2.85	27.94	28.11	47.39	993.02
2014/01/01 07:15:00	5 min average	2.83	28.03	28.19	47.26	993.03
2014/01/01 07:20:00	5 min average	2.82	28.09	28.27	47.06	993.08
2014/01/01 07:25:00	5 min average	2.82	28.16	28.34	46.93	993.06
2014/01/01 07:30:00	5 min average	2.86	28.23	28.42	46.76	993.02
2014/01/01 07:35:00	5 min average	2.86	28.29	28.49	46.73	993.03
2014/01/01 07:40:00	5 min average	2.86	28.36	28.57	46.68	993.07
2014/01/01 07:45:00	5 min average	2.90	28.43	28.64	46.59	993.05
2014/01/01 07:50:00	5 min average	2.91	28.48	28.71	44.55	993.05
2014/01/01 07:55:00	5 min average	3.00	28.21	28.70	43.54	993.00
2014/01/01 08:00:00	5 min average	3.04	27.71	28.60	48.50	993.04
2014/01/01 08:05:00	5 min average	3.02	27.41	28.50	46.67	993.07
2014/01/01 08:10:00	5 min average	3.04	27.08	28.36	50.17	993.00
2014/01/01 08:15:00	5 min average	3.04	26.92	28.23	48.47	993.03
2014/01/01 08:20:00	5 min average	3.05	26.74	28.10	50.48	993.04
2014/01/01 08:25:00	5 min average	3.08	26.62	27.97	50.29	993.03
2014/01/01 08:30:00	5 min average	3.11	26.54	27.86	49.97	993.02
2014/01/01 08:35:00	5 min average	3.15	26.44	27.75	51.78	993.00
2014/01/01 08:40:00	5 min average	3.14	26.42	27.66	49.43	993.04
2014/01/01 08:45:00	5 min average	3.14	26.32	27.56	52.01	993.06
2014/01/01 08:50:00	5 min average	3.17	26.36	27.49	50.13	993.08
2014/01/01 08:55:00	5 min average	3.15	26.32	27.42	50.99	993.14
2014/01/01 09:00:00	5 min average	3.14	26.25	27.35	52.07	993.19
2014/01/01 09:05:00	5 min average	3.16	26.35	27.31	51.65	993.22
2014/01/01 09:10:00	5 min average	3.17	26.54	27.32	51.06	993.24
2014/01/01 09:15:00	5 min average	3.18	26.74	27.35	50.52	993.25
2014/01/01 09:20:00	5 min average	3.21	26.92	27.40	50.12	993.35
2014/01/01 09:25:00	5 min average	3.25	27.09	27.47	49.66	993.46
2014/01/01 09:30:00	5 min average	3.32	27.25	27.55	49.34	993.53
2014/01/01 09:35:00	5 min average	3.31	27.37	27.62	49.09	993.65
2014/01/01 09:40:00	5 min average	3.40	27.47	27.70	48.82	993.78
2014/01/01 09:45:00	5 min average	3.51	27.57	27.78	48.65	993.89
2014/01/01 09:50:00	5 min average	3.68	27.67	27.87	48.33	993.96
2014/01/01 09:55:00	5 min average	3.84	27.74	27.95	48.26	994.11
2014/01/01 10:00:00	5 min average	3.91	27.83	28.03	48.12	994.19
2014/01/01 10:05:00	5 min average	3.93	27.92	28.11	47.92	994.25
2014/01/01 10:10:00	5 min average	3.90	28.00	28.19	47.88	994.30
2014/01/01 10:15:00	5 min average	3.99	28.08	28.27	47.71	994.34
2014/01/01 10:20:00	5 min average	4.02	28.16	28.35	47.71	994.39
2014/01/01 10:25:00	5 min average	4.16	28.24	28.43	47.59	994.45
2014/01/01 10:30:00	5 min average	3.84	28.32	28.51	47.54	994.47
2014/01/01 10:35:00	5 min average	4.06	28.39	28.59	47.50	994.45
2014/01/01 10:40:00	5 min average	4.07	28.46	28.67	46.12	994.51
2014/01/01 10:45:00	5 min average	3.90	28.22	28.68	43.69	994.56
2014/01/01 10:50:00	5 min average	3.80	27.69	28.58	49.19	994.62
2014/01/01 10:55:00	5 min average	3.68	27.38	28.48	47.98	994.70
2014/01/01 11:00:00	5 min average	3.60	27.05	28.34	51.09	994.78
2014/01/01 11:05:00	5 min average	3.54	26.89	28.22	49.73	994.87
2014/01/01 11:10:00	5 min average	3.53	26.73	28.09	51.18	994.99
2014/01/01 11:15:00	5 min average	3.53	26.61	27.97	52.05	995.10
2014/01/01 11:20:00	5 min average	3.54	26.56	27.87	50.04	995.25
2014/01/01 11:25:00	5 min average	3.58	26.43	27.75	53.13	995.35
2014/01/01 11:30:00	5 min average	3.63	26.42	27.66	50.84	995.37
2014/01/01 11:35:00	5 min average	3.69	26.33	27.56	53.23	995.44
2014/01/01 11:40:00	5 min average	3.78	26.33	27.49	51.68	995.52
2014/01/01 11:45:00	5 min average	3.84	26.28	27.42	53.07	995.61
2014/01/01 11:50:00	5 min average	4.25	26.23	27.34	53.93	995.60
2014/01/01 11:55:00	5 min average	4.40	26.25	27.30	51.90	995.67
2014/01/01 12:00:00	5 min average	4.51	26.18	27.23	54.58	995.69
2014/01/01 12:05:00	5 min average	4.51	26.21	27.19	51.94	995.76
2014/01/01 12:10:00	5 min average	4.50	26.16	27.14	54.53	995.79
2014/01/01 12:15:00	5 min average	4.57	26.17	27.11	52.90	995.78
2014/01/01 12:20:00	5 min average	4.63	26.16	27.07	54.10	995.81
2014/01/01 12:25:00	5 min average	4.67	26.16	27.05	53.99	995.86
2014/01/01 12:30:00	5 min average	4.71	26.15	27.02	53.56	995.92
2014/01/01 12:35:00	5 min average	4.70	26.14	27.00	55.24	995.97
2014/01/01 12:40:00	5 min average	4.60	26.17	26.98	53.74	996.04
2014/01/01 12:45:00	5 min average	4.84	26.16	26.97	55.67	996.04
2014/01/01 12:50:00	5 min average	4.74	26.18	26.96	53.41	996.08
2014/01/01 12:55:00	5 min average	4.78	26.17	26.95	55.94	996.12
2014/01/01 13:00:00	5 min average	4.82	26.18	26.94	53.63	996.16
2014/01/01 13:05:00	5 min average	4.88	26.19	26.94	54.46	996.10
2014/01/01 13:10:00	5 min average	4.96	26.19	26.94	55.23	996.14
2014/01/01 13:15:00	5 min average	5.09	26.19	26.94	52.95	996.10
2014/01/01 13:20:00	5 min average	5.21	26.19	26.94	52.89	996.06
2014/01/01 13:25:00	5 min average	5.28	26.18	26.94	53.76	996.01
2014/01/01 13:30:00	5 min average	5.36	26.18	26.93	52.20	995.96
2014/01/01 13:35:00	5 min average	5.39	26.16	26.93	51.79	995.95
2014/01/01 13:40:00	5 min average	5.43	26.15	26.92	51.83	995.95
2014/01/01 13:45:00	5 min average	5.42	26.12	26.91	52.28	995.92
2014/01/01 13:50:00	5 min average	5.43	26.11	26.91	51.96	995.90
2014/01/01 13:55:00	5 min average	5.44	26.09	26.90	50.20	995.87
2014/01/01 14:00:00	5 min average	5.43	26.06	26.88	49.40	995.83
2014/01/01 14:05:00	5 min average	5.43	25.98	26.85	51.80	995.81
2014/01/01 14:10:00	5 min average	5.43	25.93	26.83	49.38	995.84
2014/01/01 14:15:00	5 min average	5.43	25.91	26.80	50.54	995.88
2014/01/01 14:20:00	5 min average	5.42	25.90	26.78	52.36	995.84
2014/01/01 14:25:00	5 min average	5.41	25.88	26.76	48.94	995.76
2014/01/01 14:30:00	5 min average	5.38	25.87	26.74	50.17	995.73
2014/01/01 14:35:00	5 min average	5.37	25.86	26.72	50.70	995.68
2014/01/01 14:40:00	5 min average	5.32	25.78	26.70	46.94	995.65
2014/01/01 14:45:00	5 min average	5.27	25.70	26.65	50.41	995.66
2014/01/01 14:50:00	5 min average	5.19	25.64	26.62	49.51	995.61
2014/01/01 14:55:00	5 min average	5.14	25.64	26.59	49.96	995.57
2014/01/01 15:00:00	5 min average	4.86	25.66	26.56	52.72	995.55
2014/01/01 15:05:00	5 min average	4.63	25.71	26.56	49.91	995.53
2014/01/01 15:10:00	5 min average	4.54	25.76	26.56	49.10	995.48
2014/01/01 15:15:00	5 min average	4.58	25.74	26.55	52.32	995.37
2014/01/01 15:20:00	5 min average	4.46	25.73	26.54	49.28	995.31
2014/01/01 15:25:00	5 min average	4.34	25.74	26.53	49.54	995.23
2014/01/01 15:30:01	5 min average	4.29	25.69	26.52	50.54	995.17
2014/01/01 15:35:00	5 min average	4.30	25.70	26.51	49.51	995.09
2014/01/01 15:40:00	5 min average	4.34	25.69	26.49	51.85	995.06
2014/01/01 15:45:00	5 min average	4.31	25.72	26.50	49.98	994.96
2014/01/01 15:50:00	5 min average	4.26	25.75	26.50	51.43	994.86
2014/01/01 15:55:00	5 min average	4.24	25.70	26.49	47.30	994.85
2014/01/01 16:00:00	5 min average	4.23	25.63	26.47	52.68	994.80
2014/01/01 16:05:00	5 min average	4.21	25.60	26.45	47.32	994.70
2014/01/01 16:10:00	5 min average	4.26	25.54	26.43	53.31	994.62
2014/01/01 16:15:00	5 min average	4.18	25.56	26.41	47.99	994.60
2014/01/01 16:20:00	5 min average	4.18	25.54	26.40	51.74	994.48
2014/01/01 16:25:00	5 min average	4.19	25.54	26.38	49.16	994.47
2014/01/01 16:30:00	5 min average	4.18	25.55	26.37	48.97	994.40
2014/01/01 16:35:00	5 min average	4.29	25.46	26.34	48.10	994.36
2014/01/01 16:40:00	5 min average	4.29	25.43	26.32	51.40	994.29
2014/01/01 16:45:00	5 min average	4.23	25.40	26.29	47.16	994.20
2014/01/01 16:50:00	5 min average	4.29	25.35	26.26	51.51	994.13
2014/01/01 16:55:00	5 min average	4.33	25.33	26.24	44.97	994.09
2014/01/01 17:00:00	5 min average	4.40	25.22	26.18	52.68	993.99
2014/01/01 17:05:00	5 min average	4.50	25.27	26.17	46.86	993.90
2014/01/01 17:10:00	5 min average	4.57	25.26	26.15	52.57	993.77
2014/01/01 17:15:00	5 min average	4.55	25.31	26.15	45.56	993.65
2014/01/01 17:20:00	5 min average	4.58	25.22	26.11	52.66	993.61
2014/01/01 17:25:00	5 min average	4.67	25.27	26.11	46.42	993.55
2014/01/01 17:30:00	5 min average	4.65	25.17	26.07	50.70	993.42
2014/01/01 17:35:00	5 min average	4.65	25.21	26.07	48.40	993.33
2014/01/01 17:40:00	5 min average	4.60	25.19	26.05	50.91	993.31
2014/01/01 17:45:00	5 min average	4.64	25.25	26.06	49.25	993.26
2014/01/01 17:50:00	5 min average	4.65	25.27	26.06	52.24	993.12
2014/01/01 17:55:00	5 min average	4.68	25.34	26.08	49.25	993.08
2014/01/01 18:00:00	5 min average	4.72	25.34	26.09	52.92	992.93
2014/01/01 18:05:00	5 min average	4.74	25.38	26.11	47.83	992.87
2014/01/01 18:10:00	5 min average	4.76	25.37	26.11	52.25	992.87
2014/01/01 18:15:00	5 min average	4.78	25.34	26.12	45.10	992.76
2014/01/01 18:20:00	5 min average	4.82	25.21	26.09	53.57	992.71
2014/01/01 18:25:00	5 min average	4.86	25.27	26.10	45.59	992.59
2014/01/01 18:30:00	5 min average	4.88	25.13	26.06	51.41	992.55
2014/01/01 18:35:00	5 min average	4.94	25.19	26.06	51.17	992.44
2014/01/01 18:40:00	5 min average	5.10	25.26	26.06	52.65	992.36
2014/01/01 18:45:00	5 min average	5.33	25.36	26.09	49.32	992.26
2014/01/01 18:50:00	5 min average	5.31	25.33	26.09	50.33	992.22
2014/01/01 18:55:00	5 min average	5.32	25.35	26.10	49.66	992.19
2014/01/01 19:00:00	5 min average	5.28	25.28	26.08	48.00	992.21
2014/01/01 19:05:00	5 min average	5.36	25.26	26.08	53.22	992.20
2014/01/01 19:10:00	5 min average	5.45	25.32	26.09	48.74	992.17
2014/01/01 19:15:00	5 min average	5.54	25.33	26.09	53.58	992.08
2014/01/01 19:20:00	5 min average	5.58	25.40	26.11	48.18	992.02
2014/01/01 19:25:00	5 min average	5.61	25.40	26.12	53.31	991.96
2014/01/01 19:30:00	5 min average	5.73	25.43	26.14	47.64	991.90
2014/01/01 19:35:00	5 min average	5.86	25.43	26.15	52.09	991.80
2014/01/01 19:40:00	5 min average	5.99	25.39	26.15	45.54	991.78
2014/01/01 19:45:00	5 min average	5.97	25.31	26.13	52.64	991.76
2014/01/01 19:50:00	5 min average	5.98	25.28	26.13	44.92	991.67
2014/01/01 19:55:00	5 min average	6.02	25.15	26.09	52.48	991.65
2014/01/01 20:00:00	5 min average	6.07	25.20	26.09	45.11	991.58
2014/01/01 20:05:00	5 min average	6.10	25.09	26.05	51.13	991.54
2014/01/01 20:10:00	5 min average	6.14	25.12	26.03	45.72	991.52
2014/01/01 20:15:00	5 min average	6.16	25.00	25.99	48.04	991.48
2014/01/01 20:20:00	5 min average	6.23	25.03	25.97	51.70	991.41
2014/01/01 20:25:00	5 min average	6.28	25.05	25.95	46.54	991.40
2014/01/01 20:30:00	5 min average	6.33	25.00	25.93	51.98	991.35
2014/01/01 20:35:00	5 min average	6.34	24.98	25.91	46.71	991.35
2014/01/01 20:40:00	5 min average	6.34	24.92	25.88	49.91	991.28
2014/01/01 20:45:00	5 min average	6.40	24.88	25.86	49.73	991.24
2014/01/01 20:50:00	5 min average	6.43	24.94	25.86	50.16	991.20
2014/01/01 20:55:00	5 min average	6.50	24.98	25.86	52.41	991.16
2014/01/01 21:00:00	5 min average	6.36	25.10	25.88	51.06	991.14
2014/01/01 21:05:00	5 min average	6.38	25.17	25.90	54.32	991.11
2014/01/01 21:10:00	5 min average	6.39	25.30	25.95	51.21	991.10
2014/01/01 21:15:00	5 min average	6.45	25.35	25.98	54.82	991.06
2014/01/01 21:20:00	5 min average	6.51	25.47	26.04	52.79	991.06
2014/01/01 21:25:00	5 min average	6.52	25.55	26.09	55.51	991.03
2014/01/01 21:30:00	5 min average	6.55	25.65	26.15	52.56	991.04
2014/01/01 21:35:00	5 min average	6.50	25.71	26.21	56.00	991.07
2014/01/01 21:40:00	5 min average	6.44	25.79	26.27	52.94	991.08
2014/01/01 21:45:00	5 min average	6.47	25.83	26.32	56.36	991.04
2014/01/01 21:50:00	5 min average	6.38	25.89	26.38	52.86	991.06
2014/01/01 21:55:00	5 min average	6.22	25.91	26.43	56.05	991.01
2014/01/01 22:00:00	5 min average	6.19	25.95	26.47	53.06	991.08
2014/01/01 22:05:00	5 min average	6.22	25.96	26.51	56.18	991.12
2014/01/01 22:10:00	5 min average	6.23	26.00	26.55	53.54	991.14
2014/01/01 22:15:00	5 min average	6.21	26.01	26.59	56.79	991.14
2014/01/01 22:20:00	5 min average	6.17	26.06	26.63	53.80	991.15
2014/01/01 22:25:00	5 min average	6.10	26.05	26.66	56.91	991.14
2014/01/01 22:30:00	5 min average	6.07	26.10	26.69	53.74	991.10
2014/01/01 22:35:00	5 min average	6.08	26.10	26.71	56.90	991.08
2014/01/01 22:40:00	5 min average	6.02	26.15	26.75	54.41	991.12
2014/01/01 22:45:00	5 min average	5.98	26.12	26.77	56.73	991.18
2014/01/01 22:50:00	5 min average	5.95	26.17	26.79	56.78	991.24
2014/01/01 22:55:00	5 min average	5.88	26.17	26.81	56.27	991.26
2014/01/01 23:00:00	5 min average	5.76	26.18	26.83	58.11	991.29
2014/01/01 23:05:00	5 min average	5.67	26.20	26.86	54.89	991.35
2014/01/01 23:10:00	5 min average	5.64	26.18	26.86	57.91	991.41
2014/01/01 23:15:00	5 min average	5.54	26.25	26.89	55.84	991.41
2014/01/01 23:20:00	5 min average	5.28	26.21	26.90	56.30	991.48
2014/01/01 23:25:00	5 min average	5.46	26.21	26.91	58.39	991.59
2014/01/01 23:30:00	5 min average	5.30	26.27	26.93	55.43	991.63
2014/01/01 23:35:00	5 min average	5.35	26.22	26.94	57.49	991.63
2014/01/01 23:40:00	5 min average	5.40	26.24	26.95	58.07	991.63
2014/01/01 23:45:00	5 min average	5.44	26.25	26.96	55.71	991.63
2014/01/01 23:50:00	5 min average	5.42	26.21	26.96	58.39	991.69
2014/01/01 23:55:00	5 min average	5.40	26.27	26.98	56.94	991.72