2014/01/03 00:00:00	5 min average	14.03	26.24	26.99	61.25	990.69
2014/01/03 00:15:00	5 min average	13.01	26.23	27.05	60.40	990.91
2014/01/03 00:20:00	5 min average	12.45	26.26	27.05	61.34	991.04
2014/01/03 00:25:00	5 min average	12.10	26.27	27.05	59.08	991.10
2014/01/03 00:30:00	5 min average	11.61	26.21	27.04	61.91	991.15
2014/01/03 00:35:00	5 min average	11.17	26.26	27.04	61.09	991.25
2014/01/03 00:40:00	5 min average	10.40	26.26	27.04	59.66	991.31
2014/01/03 00:45:00	5 min average	10.10	26.20	27.03	62.13	991.41
2014/01/03 00:50:00	5 min average	9.73	26.24	27.03	61.82	991.59
2014/01/03 00:55:00	5 min average	9.57	26.28	27.04	58.85	991.67
2014/01/03 01:00:00	5 min average	9.39	26.19	27.02	61.93	991.86
2014/01/03 01:05:00	5 min average	9.23	26.22	27.01	62.14	991.96
2014/01/03 01:10:00	5 min average	9.07	26.25	27.01	59.05	992.01
2014/01/03 01:15:00	5 min average	8.88	26.17	26.99	61.81	992.05
2014/01/03 01:20:00	5 min average	8.71	26.19	26.98	62.03	992.03
2014/01/03 01:25:00	5 min average	8.34	26.22	26.98	58.70	992.13
2014/01/03 01:30:00	5 min average	8.29	26.14	26.96	61.65	992.20
2014/01/03 01:35:00	5 min average	8.24	26.15	26.95	61.62	992.21
2014/01/03 01:40:00	5 min average	8.31	26.20	26.95	58.57	992.26
2014/01/03 01:45:00	5 min average	8.38	26.12	26.93	61.65	992.33
2014/01/03 01:50:00	5 min average	8.54	26.14	26.92	61.05	992.41
2014/01/03 01:55:00	5 min average	8.61	26.15	26.92	59.11	992.46
2014/01/03 02:00:00	5 min average	8.61	26.07	26.90	61.60	992.50
2014/01/03 02:05:00	5 min average	8.62	26.11	26.90	59.61	992.52
2014/01/03 02:10:00	5 min average	8.62	26.10	26.88	59.92	992.57
2014/01/03 02:15:00	5 min average	8.65	26.06	26.87	61.50	992.62
2014/01/03 02:20:00	5 min average	8.63	26.11	26.87	58.49	992.68
2014/01/03 02:25:00	5 min average	8.66	26.06	26.85	60.53	992.76
2014/01/03 02:30:01	5 min average	8.68	26.03	26.83	61.37	992.74
2014/01/03 02:35:00	5 min average	8.64	26.10	26.84	58.42	992.79
2014/01/03 02:40:00	5 min average	8.40	26.03	26.82	60.73	992.84
2014/01/03 02:45:00	5 min average	7.99	26.04	26.81	60.64	992.91
2014/01/03 02:50:00	5 min average	8.01	26.08	26.81	57.90	992.93
2014/01/03 02:55:00	5 min average	8.19	25.99	26.79	60.79	992.89
2014/01/03 03:00:00	5 min average	7.91	26.02	26.79	58.66	992.92
2014/01/03 03:05:00	5 min average	7.86	26.00	26.78	59.21	992.93
2014/01/03 03:10:00	5 min average	7.72	25.94	26.76	60.72	992.93
2014/01/03 03:15:00	5 min average	7.64	26.04	26.77	57.87	993.00
2014/01/03 03:20:00	5 min average	7.57	26.00	26.77	59.62	993.03
2014/01/03 03:25:00	5 min average	7.56	25.97	26.75	60.30	993.10
2014/01/03 03:30:00	5 min average	7.52	26.10	26.78	59.77	993.08
2014/01/03 03:35:00	5 min average	7.46	26.30	26.83	59.08	993.16
2014/01/03 03:40:00	5 min average	7.44	26.51	26.90	58.45	993.23
2014/01/03 03:45:00	5 min average	7.42	26.72	26.99	57.93	993.24
2014/01/03 03:50:00	5 min average	7.34	26.88	27.09	57.63	993.27
2014/01/03 03:55:00	5 min average	7.21	27.04	27.19	57.01	993.26
2014/01/03 04:00:00	5 min average	6.65	27.19	27.30	56.63	993.28
2014/01/03 04:05:00	5 min average	6.30	27.31	27.40	56.40	993.30
2014/01/03 04:10:00	5 min average	6.21	27.42	27.51	56.09	993.25
2014/01/03 04:15:00	5 min average	6.33	27.52	27.61	55.83	993.21
2014/01/03 04:20:00	5 min average	6.41	27.62	27.71	55.58	993.16
2014/01/03 04:25:00	5 min average	6.46	27.70	27.81	55.32	993.10
2014/01/03 04:30:00	5 min average	6.47	27.79	27.91	55.17	993.02
2014/01/03 04:35:00	5 min average	6.38	27.87	28.00	54.94	992.98
2014/01/03 04:40:00	5 min average	6.35	27.95	28.09	54.78	992.99
2014/01/03 04:45:00	5 min average	6.19	28.03	28.18	54.66	992.95
2014/01/03 04:50:00	5 min average	6.04	28.11	28.27	54.53	992.88
2014/01/03 04:55:00	5 min average	5.96	28.18	28.35	54.38	992.76
2014/01/03 05:00:00	5 min average	5.92	28.27	28.44	54.19	992.70
2014/01/03 05:05:00	5 min average	5.78	28.34	28.52	54.03	992.68
2014/01/03 05:10:00	5 min average	5.67	28.37	28.59	50.83	992.64
2014/01/03 05:15:00	5 min average	5.51	28.02	28.57	51.80	992.59
2014/01/03 05:20:00	5 min average	5.23	27.53	28.48	56.28	992.50
2014/01/03 05:25:00	5 min average	4.53	27.25	28.38	54.08	992.46
2014/01/03 05:30:00	5 min average	4.08	26.94	28.25	57.45	992.41
2014/01/03 05:35:00	5 min average	3.84	26.79	28.12	55.87	992.33
2014/01/03 05:40:00	5 min average	3.82	26.64	28.00	56.75	992.27
2014/01/03 05:45:00	5 min average	3.76	26.49	27.87	58.19	992.23
2014/01/03 05:50:00	5 min average	3.77	26.48	27.78	55.16	992.22
2014/01/03 05:55:00	5 min average	3.86	26.35	27.67	57.98	992.13
2014/01/03 06:00:00	5 min average	3.84	26.31	27.57	57.18	992.11
2014/01/03 06:05:00	5 min average	3.83	26.29	27.49	56.02	992.05
2014/01/03 06:10:00	5 min average	3.87	26.18	27.40	58.00	992.03
2014/01/03 06:15:00	5 min average	3.86	26.23	27.34	57.60	992.00
2014/01/03 06:20:00	5 min average	3.89	26.40	27.32	56.93	992.00
2014/01/03 06:25:00	5 min average	3.88	26.58	27.33	56.35	991.98
2014/01/03 06:30:00	5 min average	3.82	26.78	27.37	55.86	991.90
2014/01/03 06:35:00	5 min average	3.69	26.95	27.43	55.39	991.86
2014/01/03 06:40:00	5 min average	3.65	27.09	27.49	55.03	991.84
2014/01/03 06:45:00	5 min average	3.56	27.22	27.56	54.66	991.81
2014/01/03 06:50:00	5 min average	3.54	27.33	27.63	54.42	991.78
2014/01/03 06:55:00	5 min average	3.43	27.43	27.70	54.19	991.75
2014/01/03 07:00:00	5 min average	3.31	27.51	27.77	54.01	991.75
2014/01/03 07:05:00	5 min average	3.27	27.59	27.85	53.82	991.73
2014/01/03 07:10:00	5 min average	3.13	27.65	27.91	53.69	991.74
2014/01/03 07:15:00	5 min average	2.88	27.71	27.98	53.47	991.67
2014/01/03 07:20:00	5 min average	2.73	27.77	28.04	53.38	991.67
2014/01/03 07:25:00	5 min average	2.83	27.82	28.11	53.20	991.71
2014/01/03 07:30:00	5 min average	2.78	27.87	28.17	53.15	991.68
2014/01/03 07:35:00	5 min average	2.58	27.94	28.23	53.06	991.73
2014/01/03 07:40:00	5 min average	2.56	27.99	28.29	52.96	991.75
2014/01/03 07:45:00	5 min average	2.55	28.05	28.35	52.90	991.76
2014/01/03 07:50:00	5 min average	2.64	28.11	28.41	52.81	991.81
2014/01/03 07:55:00	5 min average	2.63	28.17	28.47	52.70	991.81
2014/01/03 08:00:00	5 min average	2.71	28.23	28.53	52.59	991.84
2014/01/03 08:05:00	5 min average	2.69	28.29	28.59	52.43	991.88
2014/01/03 08:10:00	5 min average	2.65	28.35	28.65	52.32	991.88
2014/01/03 08:15:00	5 min average	2.61	28.40	28.71	52.24	991.98
2014/01/03 08:20:00	5 min average	2.57	28.32	28.74	48.00	992.03
2014/01/03 08:25:00	5 min average	2.51	27.83	28.65	52.91	992.11
2014/01/03 08:30:00	5 min average	2.46	27.46	28.55	53.13	992.06
2014/01/03 08:35:00	5 min average	2.46	27.11	28.41	55.05	992.06
2014/01/03 08:40:00	5 min average	2.52	26.87	28.27	54.90	992.09
2014/01/03 08:45:00	5 min average	2.55	26.69	28.12	55.52	992.09
2014/01/03 08:50:00	5 min average	2.50	26.53	27.98	56.91	992.15
2014/01/03 08:55:00	5 min average	2.40	26.48	27.86	54.77	992.17
2014/01/03 09:00:00	5 min average	2.33	26.35	27.73	57.10	992.21
2014/01/03 09:05:00	5 min average	2.26	26.31	27.63	54.95	992.29
2014/01/03 09:10:00	5 min average	2.18	26.21	27.52	56.98	992.35
2014/01/03 09:15:00	5 min average	2.16	26.17	27.43	57.24	992.41
2014/01/03 09:20:00	5 min average	2.16	26.22	27.37	54.83	992.49
2014/01/03 09:25:00	5 min average	2.16	26.11	27.28	57.38	992.53
2014/01/03 09:30:00	5 min average	2.21	26.13	27.23	57.04	992.68
2014/01/03 09:35:00	5 min average	2.18	26.28	27.21	56.54	992.75
2014/01/03 09:40:00	5 min average	1.71	26.49	27.23	56.01	992.73
2014/01/03 09:45:00	5 min average	1.59	26.65	27.26	55.55	992.75
2014/01/03 09:50:00	5 min average	1.61	26.83	27.31	55.23	992.78
2014/01/03 09:55:00	5 min average	1.51	26.98	27.37	54.95	992.81
2014/01/03 10:00:00	5 min average	1.37	27.11	27.44	54.75	992.87
2014/01/03 10:05:00	5 min average	1.26	27.24	27.52	54.52	993.00
2014/01/03 10:10:00	5 min average	1.21	27.35	27.60	54.38	993.03
2014/01/03 10:15:00	5 min average	1.20	27.45	27.68	54.26	993.08
2014/01/03 10:20:00	5 min average	1.17	27.54	27.76	54.14	993.06
2014/01/03 10:25:00	5 min average	1.02	27.63	27.84	54.07	993.12
2014/01/03 10:30:00	5 min average	0.62	27.71	27.93	53.97	993.27
2014/01/03 10:35:00	5 min average	0.54	27.80	28.00	53.89	993.31
2014/01/03 10:40:00	5 min average	0.61	27.89	28.09	53.86	993.40
2014/01/03 10:45:00	5 min average	0.66	27.97	28.17	53.79	993.48
2014/01/03 10:50:00	5 min average	0.64	28.06	28.26	53.70	993.56
2014/01/03 10:55:00	5 min average	0.56	28.17	28.34	53.61	993.65
2014/01/03 11:00:00	5 min average	0.51	28.19	28.42	50.42	993.69
2014/01/03 11:05:00	5 min average	0.50	27.82	28.39	53.20	993.75
2014/01/03 11:10:00	5 min average	0.45	27.38	28.31	54.56	993.83
2014/01/03 11:15:00	5 min average	0.40	27.05	28.20	56.39	993.91
2014/01/03 11:20:00	5 min average	0.35	26.82	28.09	56.45	993.96
2014/01/03 11:25:00	5 min average	0.30	26.64	27.97	57.58	994.05
2014/01/03 11:30:00	5 min average	0.26	26.50	27.85	57.45	994.16
2014/01/03 11:35:00	5 min average	0.21	26.40	27.74	58.24	994.22
2014/01/03 11:40:00	5 min average	0.04	26.31	27.64	58.33	994.28
2014/01/03 11:45:00	5 min average	0.02	26.28	27.54	58.06	994.31
2014/01/03 11:50:00	5 min average	0.05	26.21	27.45	58.98	994.37
2014/01/03 11:55:00	5 min average	0.04	26.18	27.38	58.12	994.50
2014/01/03 12:00:00	5 min average	0.00	26.12	27.30	59.60	994.54
2014/01/03 12:05:00	5 min average	0.03	26.10	27.23	58.41	994.58
2014/01/03 12:10:00	5 min average	0.09	26.05	27.17	60.20	994.61
2014/01/03 12:15:00	5 min average	0.22	26.04	27.11	59.47	994.66
2014/01/03 12:20:00	5 min average	0.47	26.00	27.06	60.42	994.74
2014/01/03 12:25:00	5 min average	1.44	25.98	27.01	61.11	994.82
2014/01/03 12:30:00	5 min average	1.45	25.99	26.98	59.70	994.89
2014/01/03 12:35:00	5 min average	1.51	25.98	26.94	62.14	995.01
2014/01/03 12:40:00	5 min average	1.66	25.99	26.92	59.50	995.08
2014/01/03 12:45:00	5 min average	1.73	26.00	26.90	60.40	995.21
2014/01/03 12:50:00	5 min average	1.91	26.00	26.88	60.65	995.27
2014/01/03 12:55:00	5 min average	2.01	26.01	26.87	59.15	995.29
2014/01/03 13:00:00	5 min average	2.20	26.02	26.86	61.09	995.42
2014/01/03 13:05:00	5 min average	2.54	26.02	26.85	59.47	995.46
2014/01/03 13:10:00	5 min average	2.76	26.02	26.85	59.64	995.46
2014/01/03 13:15:00	5 min average	2.91	26.05	26.84	60.63	995.46
2014/01/03 13:20:00	5 min average	2.98	26.06	26.85	59.26	995.42
2014/01/03 13:25:00	5 min average	3.04	26.08	26.85	58.95	995.42
2014/01/03 13:30:00	5 min average	3.03	26.08	26.85	59.62	995.45
2014/01/03 13:35:01	5 min average	2.95	26.09	26.85	59.78	995.50
2014/01/03 13:40:00	5 min average	2.91	26.08	26.85	58.35	995.47
2014/01/03 13:45:00	5 min average	2.86	26.05	26.84	58.17	995.46
2014/01/03 13:50:00	5 min average	2.80	26.03	26.84	58.92	995.46
2014/01/03 13:55:00	5 min average	2.67	25.97	26.82	57.68	995.48
2014/01/03 14:00:00	5 min average	2.65	25.94	26.81	56.83	995.42
2014/01/03 14:05:00	5 min average	2.82	25.90	26.78	59.60	995.50
2014/01/03 14:10:00	5 min average	2.76	25.88	26.77	57.62	995.54
2014/01/03 14:15:00	5 min average	2.71	25.86	26.75	56.48	995.54
2014/01/03 14:20:00	5 min average	2.67	25.86	26.74	57.57	995.50
2014/01/03 14:25:00	5 min average	2.64	25.82	26.72	58.46	995.46
2014/01/03 14:30:00	5 min average	2.66	25.81	26.70	56.57	995.42
2014/01/03 14:35:00	5 min average	2.69	25.80	26.68	58.09	995.38
2014/01/03 14:40:00	5 min average	2.91	25.77	26.66	58.31	995.38
2014/01/03 14:45:00	5 min average	2.98	25.75	26.65	55.15	995.33
2014/01/03 14:50:00	5 min average	3.23	25.68	26.62	59.61	995.33
2014/01/03 14:55:00	5 min average	3.32	25.67	26.60	55.50	995.32
2014/01/03 15:00:00	5 min average	3.21	25.66	26.58	56.62	995.23
2014/01/03 15:05:00	5 min average	3.18	25.61	26.55	57.74	995.19
2014/01/03 15:10:00	5 min average	3.19	25.57	26.52	52.49	995.15
2014/01/03 15:15:00	5 min average	3.31	25.44	26.47	58.36	995.10
2014/01/03 15:20:00	5 min average	3.44	25.42	26.44	53.59	995.08
2014/01/03 15:25:00	5 min average	3.52	25.36	26.40	59.79	995.02
2014/01/03 15:30:00	5 min average	3.59	25.43	26.38	56.62	994.92
2014/01/03 15:35:00	5 min average	3.61	25.49	26.37	58.07	994.89
2014/01/03 15:40:00	5 min average	3.60	25.50	26.37	57.71	994.77
2014/01/03 15:45:00	5 min average	3.62	25.52	26.36	55.79	994.74
2014/01/03 15:50:00	5 min average	3.63	25.44	26.34	59.18	994.71
2014/01/03 15:55:00	5 min average	3.63	25.46	26.34	54.47	994.64
2014/01/03 16:00:00	5 min average	3.69	25.38	26.31	58.91	994.62
2014/01/03 16:05:00	5 min average	3.79	25.41	26.30	55.34	994.56
2014/01/03 16:10:00	5 min average	3.84	25.39	26.28	59.66	994.59
2014/01/03 16:15:00	5 min average	3.93	25.43	26.28	56.35	994.53
2014/01/03 16:20:00	5 min average	4.32	25.47	26.28	59.32	994.47
2014/01/03 16:25:00	5 min average	4.30	25.50	26.29	55.60	994.41
2014/01/03 16:30:00	5 min average	4.28	25.50	26.29	57.20	994.35
2014/01/03 16:35:00	5 min average	4.31	25.47	26.28	57.80	994.31
2014/01/03 16:40:00	5 min average	4.38	25.48	26.29	55.00	994.26
2014/01/03 16:45:00	5 min average	4.44	25.44	26.27	58.80	994.19
2014/01/03 16:50:00	5 min average	4.48	25.44	26.27	54.10	994.11
2014/01/03 16:55:00	5 min average	4.50	25.36	26.25	58.93	994.00
2014/01/03 17:00:00	5 min average	4.55	25.35	26.24	53.66	993.86
2014/01/03 17:05:00	5 min average	4.59	25.29	26.22	59.16	993.75
2014/01/03 17:10:00	5 min average	4.64	25.29	26.20	53.24	993.70
2014/01/03 17:15:00	5 min average	4.67	25.23	26.18	59.69	993.57
2014/01/03 17:20:00	5 min average	4.69	25.24	26.16	53.08	993.46
2014/01/03 17:25:00	5 min average	4.72	25.17	26.13	60.12	993.29
2014/01/03 17:30:00	5 min average	4.75	25.21	26.12	52.41	993.22
2014/01/03 17:35:00	5 min average	4.77	25.15	26.09	59.86	993.19
2014/01/03 17:40:00	5 min average	4.81	25.22	26.09	53.76	993.07
2014/01/03 17:45:00	5 min average	4.89	25.18	26.07	60.05	992.97
2014/01/03 17:50:00	5 min average	4.97	25.24	26.08	53.32	992.84
2014/01/03 17:55:00	5 min average	5.05	25.18	26.05	58.99	992.72
2014/01/03 18:00:00	5 min average	5.17	25.22	26.05	51.91	992.61
2014/01/03 18:05:00	5 min average	5.25	25.09	26.02	57.40	992.51
2014/01/03 18:10:00	5 min average	5.29	25.12	26.01	55.40	992.40
2014/01/03 18:15:00	5 min average	5.28	25.09	25.99	57.44	992.40
2014/01/03 18:20:00	5 min average	5.34	25.15	25.99	56.42	992.37
2014/01/03 18:25:00	5 min average	5.33	25.16	25.99	57.88	992.24
2014/01/03 18:30:00	5 min average	5.34	25.23	26.00	57.54	992.13
2014/01/03 18:35:00	5 min average	5.35	25.23	26.00	56.42	992.04
2014/01/03 18:40:00	5 min average	5.40	25.27	26.02	59.54	991.95
2014/01/03 18:45:00	5 min average	5.45	25.34	26.04	57.40	991.81
2014/01/03 18:50:00	5 min average	5.60	25.42	26.07	58.56	991.72
2014/01/03 18:55:00	5 min average	5.81	25.45	26.10	57.90	991.56
2014/01/03 19:00:00	5 min average	6.04	25.49	26.13	57.11	991.48
2014/01/03 19:05:00	5 min average	6.02	25.41	26.13	55.87	991.46
2014/01/03 19:10:00	5 min average	6.03	25.39	26.14	58.39	991.45
2014/01/03 19:15:00	5 min average	5.98	25.35	26.13	55.04	991.43
2014/01/03 19:20:00	5 min average	6.09	25.33	26.13	59.32	991.28
2014/01/03 19:25:00	5 min average	6.06	25.34	26.13	51.80	991.18
2014/01/03 19:30:00	5 min average	6.05	25.22	26.10	60.86	991.11
2014/01/03 19:35:00	5 min average	6.08	25.29	26.11	54.33	991.10
2014/01/03 19:40:00	5 min average	6.09	25.30	26.10	60.12	990.99
2014/01/03 19:45:00	5 min average	6.07	25.35	26.12	53.77	990.88
2014/01/03 19:50:00	5 min average	6.06	25.32	26.11	60.04	990.86
2014/01/03 19:55:00	5 min average	6.09	25.36	26.12	54.35	990.84
2014/01/03 20:00:00	5 min average	6.12	25.33	26.12	60.66	990.82
2014/01/03 20:05:00	5 min average	6.11	25.41	26.14	56.01	990.90
2014/01/03 20:10:00	5 min average	6.11	25.44	26.15	60.81	990.87
2014/01/03 20:15:00	5 min average	6.09	25.47	26.17	56.20	990.92
2014/01/03 20:20:00	5 min average	6.07	25.47	26.19	60.03	990.94
2014/01/03 20:25:00	5 min average	6.07	25.46	26.20	56.67	990.97
2014/01/03 20:30:00	5 min average	6.04	25.46	26.21	56.77	991.01
2014/01/03 20:35:00	5 min average	6.02	25.37	26.20	54.99	991.08
2014/01/03 20:40:00	5 min average	6.01	25.33	26.18	59.66	991.11
2014/01/03 20:45:00	5 min average	6.00	25.38	26.19	57.36	991.11
2014/01/03 20:50:00	5 min average	6.00	25.43	26.20	60.40	991.18
2014/01/03 20:55:00	5 min average	6.01	25.52	26.23	59.17	991.16
2014/01/03 21:00:00	5 min average	5.99	25.60	26.26	60.14	991.18
2014/01/03 21:05:00	5 min average	5.88	25.65	26.29	61.05	991.22
2014/01/03 21:10:00	5 min average	5.57	25.72	26.33	60.00	991.26
2014/01/03 21:15:00	5 min average	5.28	25.74	26.36	61.67	991.29
2014/01/03 21:20:00	5 min average	5.25	25.77	26.40	58.85	991.27
2014/01/03 21:25:00	5 min average	5.38	25.78	26.43	62.01	991.33
2014/01/03 21:30:00	5 min average	5.40	25.82	26.46	59.95	991.41
2014/01/03 21:35:00	5 min average	5.36	25.86	26.49	62.11	991.47
2014/01/03 21:40:00	5 min average	5.27	25.89	26.52	60.58	991.55
2014/01/03 21:45:00	5 min average	5.22	25.93	26.55	62.52	991.65
2014/01/03 21:50:00	5 min average	5.13	25.96	26.58	61.22	991.66
2014/01/03 21:55:00	5 min average	5.05	26.00	26.61	63.00	991.68
2014/01/03 22:00:00	5 min average	4.97	26.02	26.64	61.11	991.72
2014/01/03 22:05:00	5 min average	4.88	26.04	26.67	63.82	991.77
2014/01/03 22:10:00	5 min average	4.70	26.07	26.70	60.74	991.66
2014/01/03 22:15:00	5 min average	4.84	26.07	26.71	63.98	991.73
2014/01/03 22:20:00	5 min average	4.86	26.12	26.74	61.43	991.69
2014/01/03 22:25:00	5 min average	4.85	26.10	26.76	63.61	991.69
2014/01/03 22:30:00	5 min average	4.91	26.13	26.78	62.44	991.81
2014/01/03 22:35:00	5 min average	4.89	26.11	26.79	62.89	991.97
2014/01/03 22:40:00	5 min average	4.87	26.13	26.81	64.36	991.97
2014/01/03 22:45:00	5 min average	4.78	26.15	26.83	60.99	991.96
2014/01/03 22:50:00	5 min average	4.64	26.12	26.83	63.97	992.05
2014/01/03 22:55:00	5 min average	4.50	26.17	26.85	62.39	992.13
2014/01/03 23:00:00	5 min average	4.08	26.15	26.86	62.89	992.26
2014/01/03 23:05:00	5 min average	3.63	26.16	26.87	64.72	992.35
2014/01/03 23:10:00	5 min average	3.06	26.19	26.89	61.07	992.43
2014/01/03 23:15:00	5 min average	3.18	26.13	26.89	63.98	992.48
2014/01/03 23:20:00	5 min average	3.15	26.17	26.90	63.65	992.52
2014/01/03 23:25:00	5 min average	3.10	26.17	26.91	62.41	992.63
2014/01/03 23:30:00	5 min average	3.04	26.14	26.91	64.85	992.70
2014/01/03 23:35:00	5 min average	2.98	26.20	26.92	62.24	992.72
2014/01/03 23:40:00	5 min average	2.96	26.17	26.92	63.41	992.72
2014/01/03 23:45:00	5 min average	2.92	26.17	26.93	64.98	992.85
2014/01/03 23:50:00	5 min average	2.93	26.22	26.94	61.28	992.97
2014/01/03 23:55:00	5 min average	2.92	26.17	26.94	64.05	993.06