2014/01/22 00:00:00	5 min average	6.20	26.65	27.12	63.71	993.80
2014/01/22 00:00:00	5 min average	6.20	26.65	27.12	63.71	993.80
2014/01/22 00:15:00	5 min average	3.25	26.91	27.35	63.14	994.24
2014/01/22 00:15:00	5 min average	3.25	26.91	27.35	63.14	994.24
2014/01/22 00:20:00	5 min average	4.25	27.04	27.42	62.58	994.06
2014/01/22 00:20:00	5 min average	4.25	27.04	27.42	62.58	994.06
2014/01/22 00:25:00	5 min average	4.05	27.15	27.50	62.73	994.11
2014/01/22 00:25:00	5 min average	4.05	27.15	27.50	62.73	994.11
2014/01/22 00:30:00	5 min average	3.79	27.26	27.58	62.59	994.10
2014/01/22 00:30:00	5 min average	3.79	27.26	27.58	62.59	994.10
2014/01/22 00:35:01	5 min average	3.52	27.37	27.67	62.53	994.12
2014/01/22 00:35:01	5 min average	3.52	27.37	27.67	62.53	994.12
2014/01/22 00:40:00	5 min average	3.31	27.46	27.75	62.39	994.12
2014/01/22 00:40:00	5 min average	3.31	27.46	27.75	62.39	994.12
2014/01/22 00:45:00	5 min average	2.80	27.57	27.83	62.19	994.13
2014/01/22 00:45:00	5 min average	2.80	27.57	27.83	62.19	994.13
2014/01/22 00:50:00	5 min average	2.00	27.65	27.92	61.67	994.16
2014/01/22 00:50:00	5 min average	2.00	27.65	27.92	61.67	994.16
2014/01/22 00:55:00	5 min average	1.49	27.74	28.00	61.33	994.22
2014/01/22 00:55:00	5 min average	1.49	27.74	28.00	61.33	994.22
2014/01/22 01:00:00	5 min average	1.49	27.83	28.08	61.03	994.32
2014/01/22 01:00:00	5 min average	1.49	27.83	28.08	61.03	994.32
2014/01/22 01:05:00	5 min average	1.44	27.92	28.17	60.82	994.41
2014/01/22 01:05:00	5 min average	1.44	27.92	28.17	60.82	994.41
2014/01/22 01:10:00	5 min average	1.33	28.00	28.25	60.38	994.51
2014/01/22 01:10:00	5 min average	1.33	28.00	28.25	60.38	994.51
2014/01/22 01:15:00	5 min average	1.20	28.07	28.33	60.02	994.61
2014/01/22 01:15:00	5 min average	1.20	28.07	28.33	60.02	994.61
2014/01/22 01:20:00	5 min average	1.05	28.15	28.40	59.74	994.68
2014/01/22 01:20:00	5 min average	1.05	28.15	28.40	59.74	994.68
2014/01/22 01:25:00	5 min average	0.95	28.22	28.48	59.26	994.74
2014/01/22 01:25:00	5 min average	0.95	28.22	28.48	59.26	994.74
2014/01/22 01:30:00	5 min average	0.84	28.29	28.55	58.95	994.86
2014/01/22 01:30:00	5 min average	0.84	28.29	28.55	58.95	994.86
2014/01/22 01:35:00	5 min average	0.72	28.35	28.63	58.44	994.93
2014/01/22 01:35:00	5 min average	0.72	28.35	28.63	58.44	994.93
2014/01/22 01:40:00	5 min average	0.67	28.37	28.69	54.67	994.97
2014/01/22 01:40:00	5 min average	0.67	28.37	28.69	54.67	994.97
2014/01/22 01:45:00	5 min average	0.55	28.05	28.66	54.52	995.00
2014/01/22 01:45:00	5 min average	0.55	28.05	28.66	54.52	995.00
2014/01/22 01:50:00	5 min average	0.38	27.62	28.57	58.19	995.03
2014/01/22 01:50:00	5 min average	0.38	27.62	28.57	58.19	995.03
2014/01/22 01:55:00	5 min average	0.48	27.36	28.48	56.82	995.04
2014/01/22 01:55:00	5 min average	0.48	27.36	28.48	56.82	995.04
2014/01/22 02:00:00	5 min average	0.65	27.07	28.35	58.48	995.10
2014/01/22 02:00:00	5 min average	0.65	27.07	28.35	58.48	995.10
2014/01/22 02:05:00	5 min average	0.50	26.86	28.22	60.64	995.16
2014/01/22 02:05:00	5 min average	0.50	26.86	28.22	60.64	995.16
2014/01/22 02:10:00	5 min average	0.34	26.82	28.12	61.38	995.21
2014/01/22 02:10:00	5 min average	0.34	26.82	28.12	61.38	995.21
2014/01/22 02:15:00	5 min average	0.35	26.86	28.05	61.18	995.27
2014/01/22 02:15:00	5 min average	0.35	26.86	28.05	61.18	995.27
2014/01/22 02:20:00	5 min average	0.27	26.96	28.01	60.72	995.31
2014/01/22 02:20:00	5 min average	0.27	26.96	28.01	60.72	995.31
2014/01/22 02:25:00	5 min average	0.22	27.08	28.00	60.10	995.36
2014/01/22 02:25:00	5 min average	0.22	27.08	28.00	60.10	995.36
2014/01/22 02:30:00	5 min average	0.23	27.21	28.00	59.45	995.36
2014/01/22 02:30:00	5 min average	0.23	27.21	28.00	59.45	995.36
2014/01/22 02:35:00	5 min average	0.23	27.33	28.02	58.91	995.41
2014/01/22 02:35:00	5 min average	0.23	27.33	28.02	58.91	995.41
2014/01/22 02:40:00	5 min average	0.24	27.43	28.05	58.48	995.43
2014/01/22 02:40:00	5 min average	0.24	27.43	28.05	58.48	995.43
2014/01/22 02:45:00	5 min average	0.24	27.52	28.08	58.15	995.48
2014/01/22 02:45:00	5 min average	0.24	27.52	28.08	58.15	995.48
2014/01/22 02:50:00	5 min average	0.29	27.59	28.12	57.83	995.57
2014/01/22 02:50:00	5 min average	0.29	27.59	28.12	57.83	995.57
2014/01/22 02:55:00	5 min average	0.38	27.66	28.16	57.52	995.64
2014/01/22 02:55:00	5 min average	0.38	27.66	28.16	57.52	995.64
2014/01/22 03:00:00	5 min average	0.44	27.72	28.20	57.25	995.64
2014/01/22 03:00:00	5 min average	0.44	27.72	28.20	57.25	995.64
2014/01/22 03:05:00	5 min average	0.46	27.76	28.24	57.05	995.65
2014/01/22 03:05:00	5 min average	0.46	27.76	28.24	57.05	995.65
2014/01/22 03:10:00	5 min average	0.50	27.84	28.28	56.82	995.64
2014/01/22 03:10:00	5 min average	0.50	27.84	28.28	56.82	995.64
2014/01/22 03:15:00	5 min average	0.54	27.89	28.33	56.61	995.67
2014/01/22 03:15:00	5 min average	0.54	27.89	28.33	56.61	995.67
2014/01/22 03:20:00	5 min average	0.52	27.96	28.38	56.48	995.74
2014/01/22 03:20:00	5 min average	0.52	27.96	28.38	56.48	995.74
2014/01/22 03:25:00	5 min average	0.54	28.01	28.43	56.40	995.76
2014/01/22 03:25:00	5 min average	0.54	28.01	28.43	56.40	995.76
2014/01/22 03:30:00	5 min average	0.55	28.06	28.47	56.26	995.80
2014/01/22 03:30:00	5 min average	0.55	28.06	28.47	56.26	995.80
2014/01/22 03:35:00	5 min average	0.55	28.12	28.52	56.10	995.81
2014/01/22 03:35:00	5 min average	0.55	28.12	28.52	56.10	995.81
2014/01/22 03:40:00	5 min average	0.70	28.18	28.57	55.98	995.75
2014/01/22 03:40:00	5 min average	0.70	28.18	28.57	55.98	995.75
2014/01/22 03:45:00	5 min average	0.69	28.22	28.62	55.80	995.71
2014/01/22 03:45:00	5 min average	0.69	28.22	28.62	55.80	995.71
2014/01/22 03:50:00	5 min average	0.88	28.27	28.67	55.61	995.67
2014/01/22 03:50:00	5 min average	0.88	28.27	28.67	55.61	995.67
2014/01/22 03:55:00	5 min average	0.49	28.32	28.72	55.42	995.65
2014/01/22 03:55:00	5 min average	0.49	28.32	28.72	55.42	995.65
2014/01/22 04:00:00	5 min average	0.53	28.37	28.77	55.25	995.65
2014/01/22 04:00:00	5 min average	0.53	28.37	28.77	55.25	995.65
2014/01/22 04:05:00	5 min average	0.80	28.42	28.81	55.08	995.57
2014/01/22 04:05:00	5 min average	0.80	28.42	28.81	55.08	995.57
2014/01/22 04:10:00	5 min average	0.85	28.46	28.86	54.89	995.53
2014/01/22 04:10:00	5 min average	0.85	28.46	28.86	54.89	995.53
2014/01/22 04:15:00	5 min average	0.80	28.43	28.89	51.49	995.54
2014/01/22 04:15:00	5 min average	0.80	28.43	28.89	51.49	995.54
2014/01/22 04:20:00	5 min average	0.71	28.05	28.83	53.26	995.51
2014/01/22 04:20:00	5 min average	0.71	28.05	28.83	53.26	995.51
2014/01/22 04:25:00	5 min average	0.63	27.59	28.71	56.64	995.49
2014/01/22 04:25:00	5 min average	0.63	27.59	28.71	56.64	995.49
2014/01/22 04:30:00	5 min average	0.60	27.31	28.58	54.80	995.41
2014/01/22 04:30:00	5 min average	0.60	27.31	28.58	54.80	995.41
2014/01/22 04:35:00	5 min average	0.56	27.00	28.43	57.77	995.35
2014/01/22 04:35:00	5 min average	0.56	27.00	28.43	57.77	995.35
2014/01/22 04:40:00	5 min average	0.54	26.81	28.28	56.98	995.27
2014/01/22 04:40:00	5 min average	0.54	26.81	28.28	56.98	995.27
2014/01/22 04:45:00	5 min average	0.50	26.65	28.14	57.61	995.21
2014/01/22 04:45:00	5 min average	0.50	26.65	28.14	57.61	995.21
2014/01/22 04:50:00	5 min average	0.46	26.50	28.00	59.66	995.13
2014/01/22 04:50:00	5 min average	0.46	26.50	28.00	59.66	995.13
2014/01/22 04:55:00	5 min average	0.43	26.48	27.88	57.31	995.07
2014/01/22 04:55:00	5 min average	0.43	26.48	27.88	57.31	995.07
2014/01/22 05:00:00	5 min average	0.39	26.38	27.77	59.08	995.02
2014/01/22 05:00:00	5 min average	0.39	26.38	27.77	59.08	995.02
2014/01/22 05:05:00	5 min average	0.35	26.29	27.65	60.12	994.95
2014/01/22 05:05:00	5 min average	0.35	26.29	27.65	60.12	994.95
2014/01/22 05:10:00	5 min average	0.32	26.34	27.58	59.66	994.85
2014/01/22 05:10:00	5 min average	0.32	26.34	27.58	59.66	994.85
2014/01/22 05:15:00	5 min average	-0.11	26.49	27.55	59.08	994.75
2014/01/22 05:15:00	5 min average	-0.11	26.49	27.55	59.08	994.75
2014/01/22 05:20:00	5 min average	-0.31	26.65	27.54	58.43	994.69
2014/01/22 05:20:00	5 min average	-0.31	26.65	27.54	58.43	994.69
2014/01/22 05:25:00	5 min average	-0.22	26.81	27.56	57.81	994.64
2014/01/22 05:25:00	5 min average	-0.22	26.81	27.56	57.81	994.64
2014/01/22 05:30:00	5 min average	-0.11	26.95	27.59	57.33	994.60
2014/01/22 05:30:00	5 min average	-0.11	26.95	27.59	57.33	994.60
2014/01/22 05:35:00	5 min average	-0.09	27.07	27.62	56.93	994.55
2014/01/22 05:35:00	5 min average	-0.09	27.07	27.62	56.93	994.55
2014/01/22 05:40:00	5 min average	-0.16	27.16	27.67	56.59	994.49
2014/01/22 05:40:00	5 min average	-0.16	27.16	27.67	56.59	994.49
2014/01/22 05:45:00	5 min average	-0.18	27.24	27.71	56.35	994.41
2014/01/22 05:45:00	5 min average	-0.18	27.24	27.71	56.35	994.41
2014/01/22 05:50:00	5 min average	-0.22	27.30	27.76	56.17	994.31
2014/01/22 05:50:00	5 min average	-0.22	27.30	27.76	56.17	994.31
2014/01/22 05:55:00	5 min average	-0.24	27.36	27.81	56.01	994.22
2014/01/22 05:55:00	5 min average	-0.24	27.36	27.81	56.01	994.22
2014/01/22 06:00:00	5 min average	-0.24	27.41	27.85	55.77	994.22
2014/01/22 06:00:00	5 min average	-0.24	27.41	27.85	55.77	994.22
2014/01/22 06:05:00	5 min average	-0.23	27.45	27.90	55.61	994.18
2014/01/22 06:05:00	5 min average	-0.23	27.45	27.90	55.61	994.18
2014/01/22 06:10:00	5 min average	-0.27	27.51	27.94	55.41	994.13
2014/01/22 06:10:00	5 min average	-0.27	27.51	27.94	55.41	994.13
2014/01/22 06:15:00	5 min average	-0.30	27.54	27.99	55.28	994.12
2014/01/22 06:15:00	5 min average	-0.30	27.54	27.99	55.28	994.12
2014/01/22 06:20:00	5 min average	-0.32	27.59	28.03	55.17	994.12
2014/01/22 06:20:00	5 min average	-0.32	27.59	28.03	55.17	994.12
2014/01/22 06:25:00	5 min average	-0.33	27.63	28.08	55.04	994.15
2014/01/22 06:25:00	5 min average	-0.33	27.63	28.08	55.04	994.15
2014/01/22 06:30:00	5 min average	-0.33	27.68	28.12	54.88	994.13
2014/01/22 06:30:00	5 min average	-0.33	27.68	28.12	54.88	994.13
2014/01/22 06:35:00	5 min average	-0.35	27.72	28.16	54.76	994.07
2014/01/22 06:35:00	5 min average	-0.35	27.72	28.16	54.76	994.07
2014/01/22 06:40:00	5 min average	-0.36	27.76	28.21	54.64	994.06
2014/01/22 06:40:00	5 min average	-0.36	27.76	28.21	54.64	994.06
2014/01/22 06:45:00	5 min average	-0.35	27.81	28.25	54.47	994.10
2014/01/22 06:45:00	5 min average	-0.35	27.81	28.25	54.47	994.10
2014/01/22 06:50:00	5 min average	-0.36	27.84	28.29	54.35	994.08
2014/01/22 06:50:00	5 min average	-0.36	27.84	28.29	54.35	994.08
2014/01/22 06:55:00	5 min average	-0.37	27.88	28.33	54.25	994.06
2014/01/22 06:55:00	5 min average	-0.37	27.88	28.33	54.25	994.06
2014/01/22 07:00:00	5 min average	-0.39	27.92	28.37	54.14	994.09
2014/01/22 07:00:00	5 min average	-0.39	27.92	28.37	54.14	994.09
2014/01/22 07:05:00	5 min average	-0.46	27.95	28.41	54.00	994.05
2014/01/22 07:05:00	5 min average	-0.46	27.95	28.41	54.00	994.05
2014/01/22 07:10:00	5 min average	-0.31	27.98	28.45	53.86	994.07
2014/01/22 07:10:00	5 min average	-0.31	27.98	28.45	53.86	994.07
2014/01/22 07:15:00	5 min average	-0.42	28.01	28.49	53.73	994.15
2014/01/22 07:15:00	5 min average	-0.42	28.01	28.49	53.73	994.15
2014/01/22 07:20:00	5 min average	-0.49	28.05	28.52	53.68	994.18
2014/01/22 07:20:00	5 min average	-0.49	28.05	28.52	53.68	994.18
2014/01/22 07:25:00	5 min average	-0.57	28.07	28.56	53.60	994.20
2014/01/22 07:25:00	5 min average	-0.57	28.07	28.56	53.60	994.20
2014/01/22 07:30:00	5 min average	-0.58	28.11	28.59	53.53	994.19
2014/01/22 07:30:00	5 min average	-0.58	28.11	28.59	53.53	994.19
2014/01/22 07:35:00	5 min average	-0.54	28.14	28.62	53.53	994.16
2014/01/22 07:35:00	5 min average	-0.54	28.14	28.62	53.53	994.16
2014/01/22 07:40:00	5 min average	-0.52	28.18	28.66	53.51	994.06
2014/01/22 07:40:00	5 min average	-0.52	28.18	28.66	53.51	994.06
2014/01/22 07:45:00	5 min average	-0.53	28.23	28.70	53.52	994.04
2014/01/22 07:45:00	5 min average	-0.53	28.23	28.70	53.52	994.04
2014/01/22 07:50:00	5 min average	-0.44	28.26	28.73	53.43	994.05
2014/01/22 07:50:00	5 min average	-0.44	28.26	28.73	53.43	994.05
2014/01/22 07:55:00	5 min average	-0.65	28.30	28.77	53.43	994.07
2014/01/22 07:55:00	5 min average	-0.65	28.30	28.77	53.43	994.07
2014/01/22 08:00:00	5 min average	-0.75	28.34	28.81	53.42	994.09
2014/01/22 08:00:00	5 min average	-0.75	28.34	28.81	53.42	994.09
2014/01/22 08:05:00	5 min average	-0.73	28.37	28.84	53.44	994.11
2014/01/22 08:05:00	5 min average	-0.73	28.37	28.84	53.44	994.11
2014/01/22 08:10:00	5 min average	-0.66	28.40	28.88	53.47	994.19
2014/01/22 08:10:00	5 min average	-0.66	28.40	28.88	53.47	994.19
2014/01/22 08:15:00	5 min average	-0.59	28.43	28.91	53.46	994.25
2014/01/22 08:15:00	5 min average	-0.59	28.43	28.91	53.46	994.25
2014/01/22 08:20:00	5 min average	-0.58	28.46	28.94	53.53	994.25
2014/01/22 08:20:00	5 min average	-0.58	28.46	28.94	53.53	994.25
2014/01/22 08:25:00	5 min average	-0.54	28.48	28.97	53.52	994.22
2014/01/22 08:25:00	5 min average	-0.54	28.48	28.97	53.52	994.22
2014/01/22 08:30:00	5 min average	-0.52	28.50	29.00	53.54	994.24
2014/01/22 08:30:00	5 min average	-0.52	28.50	29.00	53.54	994.24
2014/01/22 08:35:00	5 min average	-0.52	28.52	29.03	53.56	994.28
2014/01/22 08:35:00	5 min average	-0.52	28.52	29.03	53.56	994.28
2014/01/22 08:40:00	5 min average	-0.52	28.53	29.05	53.58	994.26
2014/01/22 08:40:00	5 min average	-0.52	28.53	29.05	53.58	994.26
2014/01/22 08:45:00	5 min average	-0.51	28.55	29.08	53.60	994.27
2014/01/22 08:45:00	5 min average	-0.51	28.55	29.08	53.60	994.27
2014/01/22 08:50:00	5 min average	-0.50	28.57	29.10	53.60	994.31
2014/01/22 08:50:00	5 min average	-0.50	28.57	29.10	53.60	994.31
2014/01/22 08:55:00	5 min average	-0.49	28.58	29.12	53.60	994.38
2014/01/22 08:55:00	5 min average	-0.49	28.58	29.12	53.60	994.38
2014/01/22 09:00:00	5 min average	-0.50	28.56	29.14	51.66	994.41
2014/01/22 09:00:00	5 min average	-0.50	28.56	29.14	51.66	994.41
2014/01/22 09:05:00	5 min average	-0.48	28.22	29.07	52.12	994.44
2014/01/22 09:05:00	5 min average	-0.48	28.22	29.07	52.12	994.44
2014/01/22 09:10:00	5 min average	-0.49	27.76	28.94	55.68	994.45
2014/01/22 09:10:00	5 min average	-0.49	27.76	28.94	55.68	994.45
2014/01/22 09:15:00	5 min average	-0.50	27.42	28.79	54.29	994.51
2014/01/22 09:15:00	5 min average	-0.50	27.42	28.79	54.29	994.51
2014/01/22 09:20:00	5 min average	-0.50	27.08	28.62	57.39	994.52
2014/01/22 09:20:00	5 min average	-0.50	27.08	28.62	57.39	994.52
2014/01/22 09:25:00	5 min average	-0.54	26.90	28.46	56.47	994.55
2014/01/22 09:25:00	5 min average	-0.54	26.90	28.46	56.47	994.55
2014/01/22 09:30:00	5 min average	-0.62	26.73	28.30	57.37	994.59
2014/01/22 09:30:00	5 min average	-0.62	26.73	28.30	57.37	994.59
2014/01/22 09:35:00	5 min average	-0.66	26.56	28.14	59.06	994.59
2014/01/22 09:35:00	5 min average	-0.66	26.56	28.14	59.06	994.59
2014/01/22 09:40:00	5 min average	-0.65	26.52	28.02	56.88	994.64
2014/01/22 09:40:00	5 min average	-0.65	26.52	28.02	56.88	994.64
2014/01/22 09:45:00	5 min average	-0.63	26.39	27.88	59.00	994.72
2014/01/22 09:45:00	5 min average	-0.63	26.39	27.88	59.00	994.72
2014/01/22 09:50:00	5 min average	-0.60	26.31	27.75	59.58	994.77
2014/01/22 09:50:00	5 min average	-0.60	26.31	27.75	59.58	994.77
2014/01/22 09:55:00	5 min average	-0.56	26.31	27.66	57.12	994.79
2014/01/22 09:55:00	5 min average	-0.56	26.31	27.66	57.12	994.79
2014/01/22 10:00:00	5 min average	-0.53	26.22	27.55	59.56	994.85
2014/01/22 10:00:00	5 min average	-0.53	26.22	27.55	59.56	994.85
2014/01/22 10:05:00	5 min average	-0.49	26.19	27.46	59.30	994.86
2014/01/22 10:05:00	5 min average	-0.49	26.19	27.46	59.30	994.86
2014/01/22 10:10:00	5 min average	-0.30	26.21	27.40	57.62	994.88
2014/01/22 10:10:00	5 min average	-0.30	26.21	27.40	57.62	994.88
2014/01/22 10:15:00	5 min average	-0.34	26.11	27.31	60.08	994.92
2014/01/22 10:15:00	5 min average	-0.34	26.11	27.31	60.08	994.92
2014/01/22 10:20:00	5 min average	-0.43	26.11	27.25	59.74	994.91
2014/01/22 10:20:00	5 min average	-0.43	26.11	27.25	59.74	994.91
2014/01/22 10:25:00	5 min average	-0.47	26.15	27.20	58.10	994.90
2014/01/22 10:25:00	5 min average	-0.47	26.15	27.20	58.10	994.90
2014/01/22 10:30:00	5 min average	-0.53	26.04	27.13	60.34	994.98
2014/01/22 10:30:00	5 min average	-0.53	26.04	27.13	60.34	994.98
2014/01/22 10:35:00	5 min average	-0.58	26.05	27.09	59.57	994.99
2014/01/22 10:35:00	5 min average	-0.58	26.05	27.09	59.57	994.99
2014/01/22 10:40:00	5 min average	-0.53	26.10	27.06	58.35	995.11
2014/01/22 10:40:00	5 min average	-0.53	26.10	27.06	58.35	995.11
2014/01/22 10:45:00	5 min average	-0.53	26.01	27.01	60.47	995.22
2014/01/22 10:45:00	5 min average	-0.53	26.01	27.01	60.47	995.22
2014/01/22 10:50:00	5 min average	-0.53	26.03	26.98	58.20	995.36
2014/01/22 10:50:00	5 min average	-0.53	26.03	26.98	58.20	995.36
2014/01/22 10:55:00	5 min average	-0.53	25.99	26.94	59.94	995.48
2014/01/22 10:55:00	5 min average	-0.53	25.99	26.94	59.94	995.48
2014/01/22 11:00:00	5 min average	-0.54	25.94	26.90	60.69	995.57
2014/01/22 11:00:00	5 min average	-0.54	25.94	26.90	60.69	995.57
2014/01/22 11:05:00	5 min average	-0.53	26.05	26.90	60.27	995.64
2014/01/22 11:05:00	5 min average	-0.53	26.05	26.90	60.27	995.64
2014/01/22 11:10:00	5 min average	-0.52	26.25	26.94	59.72	995.71
2014/01/22 11:10:00	5 min average	-0.52	26.25	26.94	59.72	995.71
2014/01/22 11:15:00	5 min average	-0.50	26.46	26.99	59.25	995.79
2014/01/22 11:15:00	5 min average	-0.50	26.46	26.99	59.25	995.79
2014/01/22 11:20:00	5 min average	-0.50	26.66	27.07	58.83	995.92
2014/01/22 11:20:00	5 min average	-0.50	26.66	27.07	58.83	995.92
2014/01/22 11:25:01	5 min average	-0.48	26.83	27.15	58.55	996.07
2014/01/22 11:25:01	5 min average	-0.48	26.83	27.15	58.55	996.07
2014/01/22 11:30:00	5 min average	-0.45	26.98	27.24	58.40	996.18
2014/01/22 11:30:00	5 min average	-0.45	26.98	27.24	58.40	996.18
2014/01/22 11:35:00	5 min average	-0.43	27.12	27.34	58.17	996.26
2014/01/22 11:35:00	5 min average	-0.43	27.12	27.34	58.17	996.26
2014/01/22 11:40:00	5 min average	-0.43	27.25	27.43	58.01	996.30
2014/01/22 11:40:00	5 min average	-0.43	27.25	27.43	58.01	996.30
2014/01/22 11:45:00	5 min average	-0.42	27.36	27.53	57.97	996.39
2014/01/22 11:45:00	5 min average	-0.42	27.36	27.53	57.97	996.39
2014/01/22 11:50:00	5 min average	-0.38	27.49	27.63	57.87	996.51
2014/01/22 11:50:00	5 min average	-0.38	27.49	27.63	57.87	996.51
2014/01/22 11:55:00	5 min average	-0.31	27.59	27.73	57.86	996.64
2014/01/22 11:55:00	5 min average	-0.31	27.59	27.73	57.86	996.64
2014/01/22 12:00:00	5 min average	-0.21	27.70	27.83	57.76	996.68
2014/01/22 12:00:00	5 min average	-0.21	27.70	27.83	57.76	996.68
2014/01/22 12:05:00	5 min average	-0.04	27.81	27.94	57.60	996.73
2014/01/22 12:05:00	5 min average	-0.04	27.81	27.94	57.60	996.73
2014/01/22 12:10:00	5 min average	0.03	27.93	28.04	57.41	996.83
2014/01/22 12:10:00	5 min average	0.03	27.93	28.04	57.41	996.83
2014/01/22 12:15:00	5 min average	-0.10	28.02	28.14	55.08	996.89
2014/01/22 12:15:00	5 min average	-0.10	28.02	28.14	55.08	996.89
2014/01/22 12:20:00	5 min average	-0.06	27.80	28.17	54.74	996.95
2014/01/22 12:20:00	5 min average	-0.06	27.80	28.17	54.74	996.95
2014/01/22 12:25:00	5 min average	-0.01	27.39	28.12	59.17	997.04
2014/01/22 12:25:00	5 min average	-0.01	27.39	28.12	59.17	997.04
2014/01/22 12:30:00	5 min average	-0.03	27.12	28.06	57.46	997.13
2014/01/22 12:30:00	5 min average	-0.03	27.12	28.06	57.46	997.13
2014/01/22 12:35:00	5 min average	-0.07	26.87	27.97	60.98	997.23
2014/01/22 12:35:00	5 min average	-0.07	26.87	27.97	60.98	997.23
2014/01/22 12:40:00	5 min average	-0.07	26.74	27.88	59.20	997.27
2014/01/22 12:40:00	5 min average	-0.07	26.74	27.88	59.20	997.27
2014/01/22 12:45:00	5 min average	-0.13	26.60	27.79	61.97	997.29
2014/01/22 12:45:00	5 min average	-0.13	26.60	27.79	61.97	997.29
2014/01/22 12:50:00	5 min average	-0.17	26.53	27.71	60.07	997.34
2014/01/22 12:50:00	5 min average	-0.17	26.53	27.71	60.07	997.34
2014/01/22 12:55:00	5 min average	-0.19	26.45	27.63	62.42	997.40
2014/01/22 12:55:00	5 min average	-0.19	26.45	27.63	62.42	997.40
2014/01/22 13:00:00	5 min average	-0.24	26.42	27.56	60.21	997.46
2014/01/22 13:00:00	5 min average	-0.24	26.42	27.56	60.21	997.46
2014/01/22 13:05:00	5 min average	-0.28	26.36	27.50	62.74	997.49
2014/01/22 13:05:00	5 min average	-0.28	26.36	27.50	62.74	997.49
2014/01/22 13:10:00	5 min average	-0.33	26.34	27.44	60.51	997.51
2014/01/22 13:10:00	5 min average	-0.33	26.34	27.44	60.51	997.51
2014/01/22 13:15:00	5 min average	-0.35	26.31	27.38	62.19	997.52
2014/01/22 13:15:00	5 min average	-0.35	26.31	27.38	62.19	997.52
2014/01/22 13:20:00	5 min average	-0.40	26.28	27.33	61.63	997.53
2014/01/22 13:20:00	5 min average	-0.40	26.28	27.33	61.63	997.53
2014/01/22 13:25:00	5 min average	-0.51	26.25	27.28	60.49	997.59
2014/01/22 13:25:00	5 min average	-0.51	26.25	27.28	60.49	997.59
2014/01/22 13:30:00	5 min average	-0.62	26.23	27.24	62.11	997.63
2014/01/22 13:30:00	5 min average	-0.62	26.23	27.24	62.11	997.63
2014/01/22 13:35:00	5 min average	-0.41	26.20	27.20	60.70	997.64
2014/01/22 13:35:00	5 min average	-0.41	26.20	27.20	60.70	997.64
2014/01/22 13:40:00	5 min average	-0.58	26.17	27.16	60.14	997.66
2014/01/22 13:40:00	5 min average	-0.58	26.17	27.16	60.14	997.66
2014/01/22 13:45:00	5 min average	-0.63	26.13	27.12	61.65	997.70
2014/01/22 13:45:00	5 min average	-0.63	26.13	27.12	61.65	997.70
2014/01/22 13:50:00	5 min average	-0.65	26.11	27.08	60.18	997.84
2014/01/22 13:50:00	5 min average	-0.65	26.11	27.08	60.18	997.84
2014/01/22 13:55:00	5 min average	-0.70	26.09	27.04	59.85	997.88
2014/01/22 13:55:00	5 min average	-0.70	26.09	27.04	59.85	997.88
2014/01/22 14:00:00	5 min average	-0.77	26.08	27.01	60.88	997.88
2014/01/22 14:00:00	5 min average	-0.77	26.08	27.01	60.88	997.88
2014/01/22 14:05:00	5 min average	-0.78	26.06	26.98	59.81	997.93
2014/01/22 14:05:00	5 min average	-0.78	26.06	26.98	59.81	997.93
2014/01/22 14:10:00	5 min average	-0.83	26.06	26.96	59.36	997.95
2014/01/22 14:10:00	5 min average	-0.83	26.06	26.96	59.36	997.95
2014/01/22 14:15:00	5 min average	-0.86	26.04	26.93	60.71	997.97
2014/01/22 14:15:00	5 min average	-0.86	26.04	26.93	60.71	997.97
2014/01/22 14:20:00	5 min average	-0.89	26.02	26.91	59.73	998.00
2014/01/22 14:20:00	5 min average	-0.89	26.02	26.91	59.73	998.00
2014/01/22 14:25:00	5 min average	-0.94	26.02	26.89	58.93	998.01
2014/01/22 14:25:00	5 min average	-0.94	26.02	26.89	58.93	998.01
2014/01/22 14:30:00	5 min average	-0.95	26.00	26.87	61.29	998.01
2014/01/22 14:30:00	5 min average	-0.95	26.00	26.87	61.29	998.01
2014/01/22 14:35:00	5 min average	-0.97	26.00	26.85	59.85	998.00
2014/01/22 14:35:00	5 min average	-0.97	26.00	26.85	59.85	998.00
2014/01/22 14:40:00	5 min average	-0.96	26.01	26.84	59.46	997.98
2014/01/22 14:40:00	5 min average	-0.96	26.01	26.84	59.46	997.98
2014/01/22 14:45:00	5 min average	-0.99	26.00	26.82	59.81	997.95
2014/01/22 14:45:00	5 min average	-0.99	26.00	26.82	59.81	997.95
2014/01/22 14:50:00	5 min average	-0.85	25.98	26.81	60.30	997.95
2014/01/22 14:50:00	5 min average	-0.85	25.98	26.81	60.30	997.95
2014/01/22 14:55:00	5 min average	-0.66	25.98	26.80	58.07	997.93
2014/01/22 14:55:00	5 min average	-0.66	25.98	26.80	58.07	997.93
2014/01/22 15:00:00	5 min average	-0.62	25.98	26.78	58.51	997.90
2014/01/22 15:00:00	5 min average	-0.62	25.98	26.78	58.51	997.90
2014/01/22 15:05:00	5 min average	-0.66	25.92	26.76	58.87	997.88
2014/01/22 15:05:00	5 min average	-0.66	25.92	26.76	58.87	997.88
2014/01/22 15:10:00	5 min average	-0.74	25.90	26.74	56.07	997.83
2014/01/22 15:10:00	5 min average	-0.74	25.90	26.74	56.07	997.83
2014/01/22 15:15:00	5 min average	-0.76	25.86	26.71	59.36	997.80
2014/01/22 15:15:00	5 min average	-0.76	25.86	26.71	59.36	997.80
2014/01/22 15:20:00	5 min average	-0.76	25.83	26.69	56.38	997.72
2014/01/22 15:20:00	5 min average	-0.76	25.83	26.69	56.38	997.72
2014/01/22 15:25:00	5 min average	-0.77	25.81	26.67	56.09	997.63
2014/01/22 15:25:00	5 min average	-0.77	25.81	26.67	56.09	997.63
2014/01/22 15:30:00	5 min average	-0.75	25.74	26.63	59.06	997.55
2014/01/22 15:30:00	5 min average	-0.75	25.74	26.63	59.06	997.55
2014/01/22 15:35:00	5 min average	-0.72	25.74	26.61	57.41	997.44
2014/01/22 15:35:00	5 min average	-0.72	25.74	26.61	57.41	997.44
2014/01/22 15:40:00	5 min average	-0.72	25.78	26.60	57.87	997.32
2014/01/22 15:40:00	5 min average	-0.72	25.78	26.60	57.87	997.32
2014/01/22 15:45:00	5 min average	-0.69	25.76	26.58	57.98	997.24
2014/01/22 15:45:00	5 min average	-0.69	25.76	26.58	57.98	997.24
2014/01/22 15:50:00	5 min average	-0.67	25.74	26.57	54.64	997.19
2014/01/22 15:50:00	5 min average	-0.67	25.74	26.57	54.64	997.19
2014/01/22 15:55:00	5 min average	-0.66	25.68	26.54	59.41	997.21
2014/01/22 15:55:00	5 min average	-0.66	25.68	26.54	59.41	997.21
2014/01/22 16:00:00	5 min average	-0.63	25.69	26.53	53.44	997.26
2014/01/22 16:00:00	5 min average	-0.63	25.69	26.53	53.44	997.26
2014/01/22 16:05:00	5 min average	-0.62	25.59	26.49	59.67	997.25
2014/01/22 16:05:00	5 min average	-0.62	25.59	26.49	59.67	997.25
2014/01/22 16:10:00	5 min average	-0.62	25.61	26.47	55.98	997.16
2014/01/22 16:10:00	5 min average	-0.62	25.61	26.47	55.98	997.16
2014/01/22 16:15:00	5 min average	-0.58	25.65	26.46	57.67	997.13
2014/01/22 16:15:00	5 min average	-0.58	25.65	26.46	57.67	997.13
2014/01/22 16:20:00	5 min average	-0.55	25.67	26.46	58.67	997.07
2014/01/22 16:20:00	5 min average	-0.55	25.67	26.46	58.67	997.07
2014/01/22 16:25:00	5 min average	-0.54	25.70	26.46	56.59	996.98
2014/01/22 16:25:00	5 min average	-0.54	25.70	26.46	56.59	996.98
2014/01/22 16:30:00	5 min average	-0.55	25.70	26.46	58.99	996.89
2014/01/22 16:30:00	5 min average	-0.55	25.70	26.46	58.99	996.89
2014/01/22 16:35:00	5 min average	-0.54	25.68	26.46	56.09	996.87
2014/01/22 16:35:00	5 min average	-0.54	25.68	26.46	56.09	996.87
2014/01/22 16:40:00	5 min average	-0.52	25.65	26.45	57.65	996.79
2014/01/22 16:40:00	5 min average	-0.52	25.65	26.45	57.65	996.79
2014/01/22 16:45:00	5 min average	-0.49	25.62	26.44	58.76	996.71
2014/01/22 16:45:00	5 min average	-0.49	25.62	26.44	58.76	996.71
2014/01/22 16:50:00	5 min average	-0.47	25.61	26.43	55.06	996.66
2014/01/22 16:50:00	5 min average	-0.47	25.61	26.43	55.06	996.66
2014/01/22 16:55:00	5 min average	-0.44	25.55	26.41	58.72	996.68
2014/01/22 16:55:00	5 min average	-0.44	25.55	26.41	58.72	996.68
2014/01/22 17:00:00	5 min average	-0.41	25.52	26.40	55.38	996.71
2014/01/22 17:00:00	5 min average	-0.41	25.52	26.40	55.38	996.71
2014/01/22 17:05:00	5 min average	-0.42	25.50	26.38	56.84	996.66
2014/01/22 17:05:00	5 min average	-0.42	25.50	26.38	56.84	996.66
2014/01/22 17:10:00	5 min average	-0.42	25.51	26.37	58.98	996.57
2014/01/22 17:10:00	5 min average	-0.42	25.51	26.37	58.98	996.57
2014/01/22 17:15:00	5 min average	-0.44	25.53	26.37	53.66	996.49
2014/01/22 17:15:00	5 min average	-0.44	25.53	26.37	53.66	996.49
2014/01/22 17:20:00	5 min average	-0.43	25.49	26.35	58.56	996.43
2014/01/22 17:20:00	5 min average	-0.43	25.49	26.35	58.56	996.43
2014/01/22 17:25:00	5 min average	-0.44	25.46	26.33	51.49	996.39
2014/01/22 17:25:00	5 min average	-0.44	25.46	26.33	51.49	996.39
2014/01/22 17:30:00	5 min average	-0.47	25.35	26.29	59.33	996.28
2014/01/22 17:30:00	5 min average	-0.47	25.35	26.29	59.33	996.28
2014/01/22 17:35:00	5 min average	-0.48	25.37	26.27	53.76	996.14
2014/01/22 17:35:00	5 min average	-0.48	25.37	26.27	53.76	996.14
2014/01/22 17:40:00	5 min average	-0.50	25.36	26.25	58.65	995.99
2014/01/22 17:40:00	5 min average	-0.50	25.36	26.25	58.65	995.99
2014/01/22 17:45:00	5 min average	-0.47	25.36	26.24	52.95	995.92
2014/01/22 17:45:00	5 min average	-0.47	25.36	26.24	52.95	995.92
2014/01/22 17:50:00	5 min average	-0.45	25.29	26.21	59.94	995.77
2014/01/22 17:50:00	5 min average	-0.45	25.29	26.21	59.94	995.77
2014/01/22 17:55:00	5 min average	-0.45	25.31	26.19	51.95	995.66
2014/01/22 17:55:00	5 min average	-0.45	25.31	26.19	51.95	995.66
2014/01/22 18:00:00	5 min average	-0.46	25.21	26.15	59.62	995.56
2014/01/22 18:00:00	5 min average	-0.46	25.21	26.15	59.62	995.56
2014/01/22 18:05:00	5 min average	-0.47	25.25	26.14	53.02	995.44
2014/01/22 18:05:00	5 min average	-0.47	25.25	26.14	53.02	995.44
2014/01/22 18:10:00	5 min average	1.02	25.17	26.11	58.34	995.31
2014/01/22 18:10:00	5 min average	1.02	25.17	26.11	58.34	995.31
2014/01/22 18:15:00	5 min average	5.73	25.21	26.10	54.45	995.26
2014/01/22 18:15:00	5 min average	5.73	25.21	26.10	54.45	995.26
2014/01/22 18:40:00	5 min average	10.71	27.15	27.09	61.35	994.85
2014/01/22 18:40:00	5 min average	10.71	27.15	27.09	61.35	994.85
2014/01/22 18:45:00	5 min average	8.43	27.97	28.09	51.78	994.70
2014/01/22 18:45:00	5 min average	8.43	27.97	28.09	51.78	994.70
2014/01/22 18:50:00	5 min average	8.08	27.84	28.06	44.53	994.62
2014/01/22 18:50:00	5 min average	8.08	27.84	28.06	44.53	994.62
2014/01/22 18:55:00	5 min average	53.30	27.05	27.88	43.38	994.56
2014/01/22 18:55:00	5 min average	53.30	27.05	27.88	43.38	994.56
2014/01/22 19:00:00	5 min average	57.26	26.19	27.64	48.04	994.49
2014/01/22 19:00:00	5 min average	57.26	26.19	27.64	48.04	994.49
2014/01/22 19:05:00	5 min average	47.79	25.66	27.41	51.01	994.42
2014/01/22 19:05:00	5 min average	47.79	25.66	27.41	51.01	994.42
2014/01/22 19:10:00	5 min average	71.64	25.32	27.18	51.56	994.32
2014/01/22 19:10:00	5 min average	71.64	25.32	27.18	51.56	994.32
2014/01/22 19:15:00	5 min average	64.26	25.13	26.98	52.26	994.24
2014/01/22 19:15:00	5 min average	64.26	25.13	26.98	52.26	994.24
2014/01/22 19:20:00	5 min average	59.87	25.02	26.80	56.51	994.14
2014/01/22 19:20:00	5 min average	59.87	25.02	26.80	56.51	994.14
2014/01/22 19:25:00	5 min average	48.82	25.01	26.66	52.44	994.07
2014/01/22 19:25:00	5 min average	48.82	25.01	26.66	52.44	994.07
2014/01/22 19:30:00	5 min average	39.58	24.94	26.52	55.57	994.01
2014/01/22 19:30:00	5 min average	39.58	24.94	26.52	55.57	994.01
2014/01/22 19:35:00	5 min average	31.56	24.86	26.40	50.43	993.95
2014/01/22 19:35:00	5 min average	31.56	24.86	26.40	50.43	993.95
2014/01/22 19:40:00	5 min average	25.54	24.71	26.26	57.29	993.83
2014/01/22 19:40:00	5 min average	25.54	24.71	26.26	57.29	993.83
2014/01/22 20:00:00	5 min average	50.79	24.65	25.74	45.83	993.39
2014/01/22 20:00:00	5 min average	50.79	24.65	25.74	45.83	993.39
2014/01/22 20:05:00	5 min average	18.19	25.28	25.75	44.64	993.14
2014/01/22 20:05:00	5 min average	18.19	25.28	25.75	44.64	993.14
2014/01/22 20:10:00	5 min average	13.28	25.72	25.80	44.10	993.04
2014/01/22 20:10:00	5 min average	13.28	25.72	25.80	44.10	993.04
2014/01/22 20:15:00	5 min average	12.47	25.99	26.10	41.87	992.89
2014/01/22 20:15:00	5 min average	12.47	25.99	26.10	41.87	992.89
2014/01/22 20:20:00	5 min average	10.08	26.07	26.09	43.45	992.83
2014/01/22 20:20:00	5 min average	10.08	26.07	26.09	43.45	992.83
2014/01/22 20:25:00	5 min average	7.63	26.11	26.23	40.14	992.87
2014/01/22 20:25:00	5 min average	7.63	26.11	26.23	40.14	992.87
2014/01/22 20:30:00	5 min average	7.11	26.09	26.24	42.19	992.85
2014/01/22 20:30:00	5 min average	7.11	26.09	26.24	42.19	992.85
2014/01/22 20:35:00	5 min average	6.94	26.05	26.25	41.73	992.84
2014/01/22 20:35:00	5 min average	6.94	26.05	26.25	41.73	992.84
2014/01/22 20:40:00	5 min average	6.37	26.02	26.28	40.85	992.84
2014/01/22 20:40:00	5 min average	6.37	26.02	26.28	40.85	992.84
2014/01/22 20:45:00	5 min average	4.92	25.95	26.29	42.92	992.86
2014/01/22 20:45:00	5 min average	4.92	25.95	26.29	42.92	992.86
2014/01/22 20:50:00	5 min average	4.95	25.90	26.30	39.56	992.82
2014/01/22 20:50:00	5 min average	4.95	25.90	26.30	39.56	992.82
2014/01/22 20:55:00	5 min average	3.80	25.81	26.30	43.93	992.83
2014/01/22 20:55:00	5 min average	3.80	25.81	26.30	43.93	992.83
2014/01/22 21:00:00	5 min average	3.80	25.80	26.31	41.73	992.86
2014/01/22 21:00:00	5 min average	3.80	25.80	26.31	41.73	992.86
2014/01/22 21:05:00	5 min average	3.55	25.79	26.33	45.51	992.93
2014/01/22 21:05:00	5 min average	3.55	25.79	26.33	45.51	992.93
2014/01/22 21:10:00	5 min average	3.43	25.83	26.35	44.10	992.96
2014/01/22 21:10:00	5 min average	3.43	25.83	26.35	44.10	992.96
2014/01/22 21:15:00	5 min average	3.39	25.88	26.38	46.00	992.98
2014/01/22 21:15:00	5 min average	3.39	25.88	26.38	46.00	992.98
2014/01/22 21:20:00	5 min average	3.33	25.93	26.41	46.08	992.91
2014/01/22 21:20:00	5 min average	3.33	25.93	26.41	46.08	992.91
2014/01/22 21:25:00	5 min average	3.27	26.00	26.45	46.14	992.87
2014/01/22 21:25:00	5 min average	3.27	26.00	26.45	46.14	992.87
2014/01/22 21:30:00	5 min average	3.19	26.02	26.48	47.41	992.84
2014/01/22 21:30:00	5 min average	3.19	26.02	26.48	47.41	992.84
2014/01/22 21:35:00	5 min average	3.12	26.08	26.52	46.38	992.87
2014/01/22 21:35:00	5 min average	3.12	26.08	26.52	46.38	992.87
2014/01/22 21:40:00	5 min average	2.96	26.09	26.56	48.39	992.95
2014/01/22 21:40:00	5 min average	2.96	26.09	26.56	48.39	992.95
2014/01/22 21:45:00	5 min average	2.79	26.13	26.60	46.95	992.99
2014/01/22 21:45:00	5 min average	2.79	26.13	26.60	46.95	992.99
2014/01/22 21:50:00	5 min average	2.61	26.15	26.63	48.27	992.93
2014/01/22 21:50:00	5 min average	2.61	26.15	26.63	48.27	992.93
2014/01/22 21:55:00	5 min average	2.48	26.15	26.66	47.81	992.95
2014/01/22 21:55:00	5 min average	2.48	26.15	26.66	47.81	992.95
2014/01/22 22:00:00	5 min average	2.39	26.17	26.69	47.61	992.96
2014/01/22 22:00:00	5 min average	2.39	26.17	26.69	47.61	992.96
2014/01/22 22:05:00	5 min average	2.28	26.17	26.71	49.03	993.01
2014/01/22 22:05:00	5 min average	2.28	26.17	26.71	49.03	993.01
2014/01/22 22:10:00	5 min average	2.22	26.18	26.73	47.54	992.97
2014/01/22 22:10:00	5 min average	2.22	26.18	26.73	47.54	992.97
2014/01/22 22:15:00	5 min average	2.19	26.18	26.75	49.47	992.98
2014/01/22 22:15:00	5 min average	2.19	26.18	26.75	49.47	992.98
2014/01/22 22:20:00	5 min average	2.13	26.20	26.77	47.65	993.00
2014/01/22 22:20:00	5 min average	2.13	26.20	26.77	47.65	993.00
2014/01/22 22:25:00	5 min average	2.07	26.18	26.78	50.11	993.03
2014/01/22 22:25:00	5 min average	2.07	26.18	26.78	50.11	993.03
2014/01/22 22:30:00	5 min average	2.03	26.21	26.80	48.09	993.12
2014/01/22 22:30:00	5 min average	2.03	26.21	26.80	48.09	993.12
2014/01/22 22:35:00	5 min average	1.95	26.20	26.81	50.70	993.23
2014/01/22 22:35:00	5 min average	1.95	26.20	26.81	50.70	993.23
2014/01/22 22:40:00	5 min average	1.93	26.24	26.83	48.55	993.28
2014/01/22 22:40:00	5 min average	1.93	26.24	26.83	48.55	993.28
2014/01/22 22:45:00	5 min average	1.66	26.22	26.84	51.27	993.29
2014/01/22 22:45:00	5 min average	1.66	26.22	26.84	51.27	993.29
2014/01/22 22:50:00	5 min average	1.61	26.27	26.86	49.85	993.39
2014/01/22 22:50:00	5 min average	1.61	26.27	26.86	49.85	993.39
2014/01/22 22:55:00	5 min average	1.19	26.24	26.87	51.08	993.45
2014/01/22 22:55:00	5 min average	1.19	26.24	26.87	51.08	993.45
2014/01/22 23:00:00	5 min average	1.06	26.27	26.89	51.19	993.48
2014/01/22 23:00:00	5 min average	1.06	26.27	26.89	51.19	993.48
2014/01/22 23:05:00	5 min average	1.09	26.27	26.90	50.68	993.51
2014/01/22 23:05:00	5 min average	1.09	26.27	26.90	50.68	993.51
2014/01/22 23:10:00	5 min average	1.16	26.25	26.91	51.87	993.51
2014/01/22 23:10:00	5 min average	1.16	26.25	26.91	51.87	993.51
2014/01/22 23:15:00	5 min average	1.43	26.24	26.91	50.46	993.54
2014/01/22 23:15:00	5 min average	1.43	26.24	26.91	50.46	993.54
2014/01/22 23:20:00	5 min average	3.53	26.20	26.91	52.70	993.62
2014/01/22 23:20:00	5 min average	3.53	26.20	26.91	52.70	993.62
2014/01/22 23:25:00	5 min average	3.16	26.26	26.93	51.86	993.67
2014/01/22 23:25:00	5 min average	3.16	26.26	26.93	51.86	993.67
2014/01/22 23:30:00	5 min average	3.50	26.27	26.94	51.63	993.70
2014/01/22 23:30:00	5 min average	3.50	26.27	26.94	51.63	993.70
2014/01/22 23:35:00	5 min average	3.56	26.24	26.94	53.03	993.71
2014/01/22 23:35:00	5 min average	3.56	26.24	26.94	53.03	993.71
2014/01/22 23:40:00	5 min average	3.24	26.32	26.96	53.76	993.75
2014/01/22 23:40:00	5 min average	3.24	26.32	26.96	53.76	993.75
2014/01/22 23:45:00	5 min average	3.06	26.47	27.01	54.22	993.81
2014/01/22 23:45:00	5 min average	3.06	26.47	27.01	54.22	993.81
2014/01/22 23:50:00	5 min average	2.59	26.64	27.08	54.36	993.88
2014/01/22 23:50:00	5 min average	2.59	26.64	27.08	54.36	993.88
2014/01/22 23:55:00	5 min average	3.58	26.81	27.15	54.29	993.92
2014/01/22 23:55:00	5 min average	3.58	26.81	27.15	54.29	993.92