2014/02/14 00:00:00	5 min average	8.71	27.68	28.24	55.27	993.55
2014/02/14 00:15:00	5 min average	5.66	28.19	28.52	53.90	993.80
2014/02/14 00:20:00	5 min average	7.72	28.34	28.62	53.23	993.84
2014/02/14 00:25:00	5 min average	7.78	28.48	28.73	53.08	993.91
2014/02/14 00:30:00	5 min average	7.92	28.60	28.83	52.89	993.98
2014/02/14 00:35:00	5 min average	7.97	28.72	28.94	52.65	994.04
2014/02/14 00:40:00	5 min average	7.97	28.83	29.05	52.42	994.13
2014/02/14 00:45:00	5 min average	7.94	28.92	29.14	52.27	994.24
2014/02/14 00:50:00	5 min average	8.11	29.00	29.24	52.07	994.32
2014/02/14 00:55:00	5 min average	10.05	29.09	29.33	51.92	994.40
2014/02/14 01:00:00	5 min average	10.89	29.17	29.42	51.79	994.45
2014/02/14 01:05:00	5 min average	10.33	29.24	29.51	51.63	994.54
2014/02/14 01:10:00	5 min average	9.18	29.31	29.59	51.51	994.62
2014/02/14 01:15:00	5 min average	7.12	29.36	29.66	50.93	994.65
2014/02/14 01:20:00	5 min average	6.45	29.09	29.66	51.11	994.71
2014/02/14 01:25:00	5 min average	6.36	28.63	29.60	52.59	994.81
2014/02/14 01:30:00	5 min average	6.27	28.38	29.52	52.75	994.96
2014/02/14 01:35:00	5 min average	6.06	28.11	29.42	53.28	995.06
2014/02/14 01:40:00	5 min average	5.93	27.88	29.31	53.99	995.15
2014/02/14 01:45:00	5 min average	5.90	27.81	29.22	53.65	995.16
2014/02/14 01:50:00	5 min average	5.85	27.66	29.11	54.12	995.17
2014/02/14 01:55:00	5 min average	5.78	27.55	29.01	54.50	995.30
2014/02/14 02:00:00	5 min average	5.28	27.53	28.93	53.84	995.31
2014/02/14 02:05:00	5 min average	5.35	27.43	28.84	54.38	995.28
2014/02/14 02:10:00	5 min average	5.28	27.36	28.76	54.71	995.25
2014/02/14 02:15:00	5 min average	5.37	27.38	28.69	54.03	995.25
2014/02/14 02:20:00	5 min average	5.49	27.30	28.62	54.62	995.23
2014/02/14 02:25:00	5 min average	5.55	27.25	28.55	54.94	995.27
2014/02/14 02:30:00	5 min average	5.64	27.30	28.51	54.33	995.35
2014/02/14 02:35:00	5 min average	5.59	27.23	28.45	54.82	995.40
2014/02/14 02:40:00	5 min average	5.58	27.18	28.39	55.12	995.34
2014/02/14 02:45:00	5 min average	5.52	27.24	28.36	54.53	995.32
2014/02/14 02:50:00	5 min average	5.50	27.20	28.32	54.87	995.34
2014/02/14 02:55:00	5 min average	5.47	27.12	28.27	55.29	995.35
2014/02/14 03:00:00	5 min average	5.48	27.18	28.25	55.12	995.36
2014/02/14 03:05:00	5 min average	5.50	27.35	28.26	54.78	995.30
2014/02/14 03:10:00	5 min average	5.97	27.55	28.30	54.38	995.29
2014/02/14 03:15:00	5 min average	6.29	27.76	28.36	54.03	995.33
2014/02/14 03:20:00	5 min average	6.31	27.95	28.44	53.67	995.33
2014/02/14 03:25:00	5 min average	6.59	28.14	28.52	53.40	995.31
2014/02/14 03:30:00	5 min average	6.73	28.28	28.61	53.12	995.31
2014/02/14 03:35:00	5 min average	6.56	28.42	28.70	52.88	995.32
2014/02/14 03:40:00	5 min average	6.44	28.55	28.80	52.66	995.28
2014/02/14 03:45:00	5 min average	6.48	28.66	28.89	52.47	995.27
2014/02/14 03:50:00	5 min average	6.47	28.77	28.99	52.35	995.29
2014/02/14 03:55:00	5 min average	6.41	28.88	29.09	52.26	995.28
2014/02/14 04:00:00	5 min average	6.42	28.98	29.18	52.08	995.27
2014/02/14 04:05:00	5 min average	6.45	29.08	29.28	51.90	995.28
2014/02/14 04:10:00	5 min average	6.52	29.17	29.37	51.72	995.24
2014/02/14 04:15:00	5 min average	6.67	29.25	29.46	51.13	995.21
2014/02/14 04:20:00	5 min average	6.82	29.03	29.48	51.44	995.17
2014/02/14 04:25:00	5 min average	7.06	28.61	29.43	52.88	995.17
2014/02/14 04:30:00	5 min average	6.62	28.33	29.37	52.97	995.12
2014/02/14 04:35:00	5 min average	6.44	28.05	29.28	53.73	995.09
2014/02/14 04:40:00	5 min average	6.21	27.86	29.18	54.15	995.04
2014/02/14 04:45:00	5 min average	6.01	27.74	29.09	53.69	995.02
2014/02/14 04:50:00	5 min average	5.92	27.58	28.99	54.33	994.93
2014/02/14 04:55:00	5 min average	5.88	27.52	28.90	54.17	994.89
2014/02/14 05:00:00	5 min average	5.91	27.47	28.82	53.96	994.78
2014/02/14 05:05:00	5 min average	5.90	27.36	28.73	54.47	994.66
2014/02/14 05:10:00	5 min average	5.83	27.36	28.67	54.13	994.50
2014/02/14 05:15:00	5 min average	5.82	27.32	28.60	54.08	994.34
2014/02/14 05:20:00	5 min average	5.78	27.24	28.53	54.51	994.38
2014/02/14 05:25:00	5 min average	5.73	27.26	28.48	53.99	994.37
2014/02/14 05:30:00	5 min average	5.67	27.20	28.42	54.26	994.33
2014/02/14 05:35:00	5 min average	5.61	27.14	28.36	54.57	994.30
2014/02/14 05:40:00	5 min average	5.49	27.16	28.32	53.91	994.35
2014/02/14 05:45:00	5 min average	4.87	27.07	28.26	54.49	994.36
2014/02/14 05:50:00	5 min average	4.29	27.06	28.22	54.64	994.37
2014/02/14 05:55:00	5 min average	4.26	27.19	28.22	54.29	994.35
2014/02/14 06:00:00	5 min average	4.50	27.39	28.24	53.88	994.31
2014/02/14 06:05:00	5 min average	4.42	27.59	28.29	53.54	994.29
2014/02/14 06:10:00	5 min average	4.37	27.78	28.35	53.15	994.18
2014/02/14 06:15:00	5 min average	4.34	27.96	28.43	52.85	994.05
2014/02/14 06:20:00	5 min average	4.27	28.11	28.51	52.65	994.11
2014/02/14 06:25:00	5 min average	4.29	28.24	28.59	52.44	994.02
2014/02/14 06:30:00	5 min average	4.41	28.35	28.67	52.21	993.80
2014/02/14 06:35:00	5 min average	4.44	28.45	28.76	52.08	993.67
2014/02/14 06:40:00	5 min average	4.34	28.54	28.84	51.92	993.74
2014/02/14 06:45:00	5 min average	4.24	28.62	28.92	51.71	993.88
2014/02/14 06:50:00	5 min average	4.17	28.70	29.00	51.61	993.94
2014/02/14 06:55:00	5 min average	4.17	28.77	29.08	51.50	993.90
2014/02/14 07:00:00	5 min average	4.18	28.86	29.16	51.39	993.82
2014/02/14 07:05:00	5 min average	3.82	28.93	29.24	51.30	993.86
2014/02/14 07:10:00	5 min average	3.66	29.01	29.32	51.22	993.94
2014/02/14 07:15:00	5 min average	3.79	29.10	29.40	51.09	994.00
2014/02/14 07:20:00	5 min average	3.92	29.18	29.48	50.97	994.04
2014/02/14 07:25:00	5 min average	4.00	29.26	29.56	50.91	994.05
2014/02/14 07:30:00	5 min average	4.06	29.29	29.63	50.18	993.94
2014/02/14 07:35:00	5 min average	4.17	28.94	29.60	51.16	993.94
2014/02/14 07:40:00	5 min average	4.25	28.54	29.54	52.36	993.86
2014/02/14 07:45:00	5 min average	4.29	28.27	29.45	52.26	993.73
2014/02/14 07:50:00	5 min average	4.30	27.99	29.34	53.14	993.71
2014/02/14 07:55:00	5 min average	4.27	27.84	29.25	53.20	993.77
2014/02/14 08:00:00	5 min average	4.24	27.71	29.14	53.31	993.84
2014/02/14 08:05:00	5 min average	4.21	27.55	29.03	53.87	993.89
2014/02/14 08:10:00	5 min average	4.21	27.52	28.94	53.35	993.86
2014/02/14 08:15:00	5 min average	4.19	27.41	28.84	53.78	993.92
2014/02/14 08:20:00	5 min average	4.16	27.33	28.75	54.06	993.97
2014/02/14 08:25:00	5 min average	4.12	27.35	28.69	53.36	994.05
2014/02/14 08:30:00	5 min average	4.07	27.27	28.61	53.98	994.08
2014/02/14 08:35:00	5 min average	4.04	27.23	28.53	54.14	994.05
2014/02/14 08:40:00	5 min average	3.91	27.26	28.49	53.53	994.05
2014/02/14 08:45:00	5 min average	3.46	27.16	28.42	54.18	994.05
2014/02/14 08:50:00	5 min average	3.57	27.13	28.36	54.20	994.07
2014/02/14 08:55:00	5 min average	4.00	27.21	28.34	53.53	994.08
2014/02/14 09:00:00	5 min average	3.86	27.14	28.28	54.02	994.13
2014/02/14 09:05:00	5 min average	3.67	27.08	28.24	54.16	994.14
2014/02/14 09:10:00	5 min average	3.51	27.17	28.22	53.85	994.16
2014/02/14 09:15:00	5 min average	3.48	27.32	28.23	53.43	994.11
2014/02/14 09:20:00	5 min average	3.47	27.52	28.27	53.00	994.14
2014/02/14 09:25:00	5 min average	3.52	27.69	28.32	52.63	994.16
2014/02/14 09:30:00	5 min average	4.24	27.86	28.39	52.42	994.22
2014/02/14 09:35:00	5 min average	4.57	28.00	28.46	52.27	994.26
2014/02/14 09:40:00	5 min average	4.37	28.12	28.53	52.13	994.25
2014/02/14 09:45:00	5 min average	4.04	28.24	28.61	51.99	994.27
2014/02/14 09:50:00	5 min average	3.82	28.33	28.68	51.85	994.25
2014/02/14 09:55:01	5 min average	3.60	28.42	28.76	51.70	994.31
2014/02/14 10:00:00	5 min average	3.45	28.52	28.84	51.58	994.34
2014/02/14 10:05:00	5 min average	3.32	28.61	28.92	51.41	994.49
2014/02/14 10:10:00	5 min average	3.17	28.70	29.00	51.27	994.55
2014/02/14 10:15:00	5 min average	2.97	28.77	29.08	51.15	994.64
2014/02/14 10:20:00	5 min average	3.33	28.87	29.17	51.01	994.65
2014/02/14 10:25:00	5 min average	3.41	28.96	29.25	50.89	994.72
2014/02/14 10:30:00	5 min average	3.65	29.03	29.33	50.78	994.77
2014/02/14 10:35:00	5 min average	3.66	29.11	29.41	50.67	994.77
2014/02/14 10:40:00	5 min average	3.52	29.19	29.49	50.58	994.90
2014/02/14 10:45:00	5 min average	3.36	29.26	29.56	50.50	994.95
2014/02/14 10:50:00	5 min average	2.72	29.33	29.64	50.13	995.04
2014/02/14 10:55:00	5 min average	2.63	29.11	29.64	50.40	995.17
2014/02/14 11:00:00	5 min average	2.77	28.68	29.58	51.93	995.27
2014/02/14 11:05:00	5 min average	2.88	28.38	29.50	52.16	995.38
2014/02/14 11:10:00	5 min average	2.89	28.05	29.39	53.38	995.49
2014/02/14 11:15:00	5 min average	2.81	27.87	29.29	53.53	995.56
2014/02/14 11:20:00	5 min average	2.81	27.71	29.17	54.03	995.67
2014/02/14 11:25:00	5 min average	2.87	27.56	29.05	54.37	995.81
2014/02/14 11:30:00	5 min average	2.96	27.51	28.96	54.02	995.90
2014/02/14 11:35:00	5 min average	3.01	27.38	28.85	54.86	996.09
2014/02/14 11:40:00	5 min average	2.96	27.34	28.76	54.59	996.29
2014/02/14 11:45:00	5 min average	2.98	27.24	28.67	55.25	996.45
2014/02/14 11:50:00	5 min average	3.31	27.23	28.59	54.95	996.55
2014/02/14 11:55:00	5 min average	3.36	27.20	28.52	55.10	996.67
2014/02/14 12:00:00	5 min average	3.58	27.12	28.45	55.77	996.77
2014/02/14 12:05:00	5 min average	3.72	27.17	28.41	55.30	996.87
2014/02/14 12:10:00	5 min average	3.94	27.14	28.35	55.52	997.03
2014/02/14 12:15:01	5 min average	4.21	27.11	28.30	55.46	997.13
2014/02/14 12:20:00	5 min average	4.30	27.18	28.28	54.75	997.23
2014/02/14 12:25:00	5 min average	4.49	27.15	28.24	54.93	997.32
2014/02/14 12:30:00	5 min average	4.36	27.08	28.20	55.19	997.38
2014/02/14 12:35:00	5 min average	3.95	27.13	28.18	55.06	997.43
2014/02/14 12:40:00	5 min average	3.81	27.28	28.19	54.71	997.45
2014/02/14 12:45:00	5 min average	3.66	27.47	28.23	54.13	997.49
2014/02/14 12:50:00	5 min average	3.41	27.65	28.28	53.80	997.50
2014/02/14 12:55:00	5 min average	3.10	27.83	28.35	53.52	997.55
2014/02/14 13:00:00	5 min average	1.85	28.00	28.43	53.48	997.57
2014/02/14 13:05:00	5 min average	1.62	28.16	28.52	53.38	997.59
2014/02/14 13:10:00	5 min average	1.62	28.33	28.62	53.20	997.63
2014/02/14 13:15:00	5 min average	1.64	28.49	28.72	53.13	997.66
2014/02/14 13:20:00	5 min average	1.50	28.65	28.83	52.83	997.71
2014/02/14 13:25:00	5 min average	1.44	28.80	28.94	52.56	997.77
2014/02/14 13:30:00	5 min average	1.44	28.96	29.06	52.39	997.69
2014/02/14 13:35:00	5 min average	1.54	29.03	29.16	51.63	997.63
2014/02/14 13:40:00	5 min average	1.66	28.70	29.17	53.15	997.60
2014/02/14 13:45:00	5 min average	1.65	28.34	29.14	54.67	997.57
2014/02/14 13:50:00	5 min average	1.68	28.08	29.09	55.26	997.53
2014/02/14 13:55:00	5 min average	1.79	27.85	29.01	56.58	997.49
2014/02/14 14:00:00	5 min average	1.78	27.72	28.94	56.84	997.43
2014/02/14 14:05:00	5 min average	1.75	27.56	28.86	57.95	997.43
2014/02/14 14:10:00	5 min average	1.92	27.50	28.79	57.27	997.43
2014/02/14 14:15:00	5 min average	2.18	27.39	28.71	57.46	997.45
2014/02/14 14:20:00	5 min average	3.47	27.35	28.65	57.41	997.48
2014/02/14 14:25:00	5 min average	4.06	27.31	28.58	57.19	997.50
2014/02/14 14:30:00	5 min average	4.49	27.24	28.52	57.44	997.50
2014/02/14 14:35:00	5 min average	5.54	27.25	28.47	56.83	997.56
2014/02/14 14:40:00	5 min average	7.07	27.20	28.41	57.97	997.57
2014/02/14 14:45:00	5 min average	7.27	27.20	28.37	57.98	997.53
2014/02/14 14:50:00	5 min average	7.29	27.15	28.33	58.64	997.51
2014/02/14 14:55:00	5 min average	7.44	27.19	28.29	57.66	997.48
2014/02/14 15:00:00	5 min average	7.59	27.14	28.25	58.03	997.44
2014/02/14 15:05:00	5 min average	7.69	27.16	28.23	57.71	997.36
2014/02/14 15:10:00	5 min average	7.77	27.15	28.20	58.03	997.28
2014/02/14 15:15:00	5 min average	7.84	27.16	28.18	57.56	997.12
2014/02/14 15:20:00	5 min average	7.91	27.14	28.16	58.49	997.03
2014/02/14 15:25:00	5 min average	8.00	27.16	28.15	57.82	997.02
2014/02/14 15:30:00	5 min average	8.44	27.14	28.13	58.35	996.96
2014/02/14 15:35:00	5 min average	9.37	27.14	28.12	57.92	996.91
2014/02/14 15:40:00	5 min average	10.19	27.12	28.10	58.71	996.84
2014/02/14 15:45:00	5 min average	10.77	27.12	28.09	58.28	996.85
2014/02/14 15:50:00	5 min average	11.90	27.13	28.08	58.84	996.80
2014/02/14 15:55:00	5 min average	12.44	27.11	28.06	58.67	996.77
2014/02/14 16:00:00	5 min average	17.71	27.10	28.05	58.39	996.70
2014/02/14 16:05:00	5 min average	12.98	27.11	28.04	58.05	996.67
2014/02/14 16:30:00	5 min average	25.71	26.65	27.69	28.74	996.28
2014/02/14 16:35:00	5 min average	16.76	26.67	27.64	26.98	996.22
2014/02/14 16:40:00	5 min average	16.43	26.65	27.62	28.57	996.14
2014/02/14 16:45:00	5 min average	16.17	26.67	27.62	30.33	996.07
2014/02/14 16:50:00	5 min average	16.42	26.71	27.62	30.42	996.06
2014/02/14 16:55:00	5 min average	16.67	26.75	27.63	31.27	996.00
2014/02/14 17:00:00	5 min average	16.75	26.78	27.64	31.77	995.97
2014/02/14 17:05:00	5 min average	16.85	26.79	27.64	32.17	995.90
2014/02/14 17:10:00	5 min average	17.03	26.82	27.66	32.64	995.86
2014/02/14 17:15:00	5 min average	17.11	26.83	27.67	33.38	995.80
2014/02/14 17:20:00	5 min average	17.25	26.89	27.68	33.86	995.73
2014/02/14 17:25:00	5 min average	17.64	26.91	27.70	34.59	995.63
2014/02/14 17:30:00	5 min average	17.84	26.96	27.72	34.77	995.55
2014/02/14 17:35:00	5 min average	17.87	26.97	27.74	35.14	995.49
2014/02/14 17:40:00	5 min average	17.88	27.02	27.76	35.49	995.38
2014/02/14 17:45:00	5 min average	17.91	27.00	27.78	35.70	995.25
2014/02/14 17:50:00	5 min average	18.17	27.02	27.80	35.65	995.11
2014/02/14 17:55:00	5 min average	18.90	27.01	27.81	36.73	994.88
2014/02/14 18:00:00	5 min average	18.93	27.03	27.83	37.11	994.70
2014/02/14 18:05:00	5 min average	19.06	27.04	27.84	37.15	994.49
2014/02/14 18:10:00	5 min average	19.33	27.05	27.85	37.81	994.28
2014/02/14 18:15:00	5 min average	19.46	27.06	27.87	37.45	994.13
2014/02/14 18:20:00	5 min average	19.52	27.07	27.88	38.08	994.07
2014/02/14 18:25:00	5 min average	19.58	27.08	27.89	38.23	993.94
2014/02/14 18:30:00	5 min average	19.68	27.07	27.90	37.87	993.82
2014/02/14 18:35:00	5 min average	19.74	27.09	27.91	37.61	993.73
2014/02/14 18:40:00	5 min average	19.76	27.06	27.91	38.43	993.75
2014/02/14 18:45:00	5 min average	19.76	27.07	27.92	38.67	993.66
2014/02/14 18:50:00	5 min average	19.78	27.06	27.92	38.97	993.59
2014/02/14 18:55:00	5 min average	19.79	27.05	27.93	39.39	993.46
2014/02/14 19:00:00	5 min average	19.88	27.03	27.93	38.16	993.32
2014/02/14 19:05:00	5 min average	19.99	27.02	27.92	38.31	993.22
2014/02/14 19:10:00	5 min average	20.25	27.02	27.92	38.70	993.18
2014/02/14 19:15:00	5 min average	20.52	27.00	27.92	38.55	993.12
2014/02/14 19:20:00	5 min average	20.46	27.02	27.92	39.17	993.04
2014/02/14 19:25:00	5 min average	20.45	26.99	27.92	39.05	992.97
2014/02/14 19:30:00	5 min average	20.54	26.99	27.91	38.81	992.95
2014/02/14 19:35:00	5 min average	20.60	26.99	27.91	38.53	992.92
2014/02/14 19:40:00	5 min average	20.53	26.96	27.90	38.31	992.87
2014/02/14 19:45:00	5 min average	20.28	26.96	27.90	38.86	992.84
2014/02/14 19:50:00	5 min average	20.49	26.90	27.88	39.10	992.85
2014/02/14 19:55:00	5 min average	20.61	26.89	27.87	39.02	992.89
2014/02/14 20:00:00	5 min average	20.66	26.89	27.87	39.85	992.95
2014/02/14 20:05:00	5 min average	20.62	26.86	27.85	40.68	993.01
2014/02/14 20:10:00	5 min average	20.58	26.87	27.84	41.20	993.06
2014/02/14 20:15:00	5 min average	20.47	26.87	27.84	40.49	993.02
2014/02/14 20:20:00	5 min average	20.42	26.91	27.84	40.78	993.01
2014/02/14 20:25:00	5 min average	20.37	26.92	27.84	40.96	993.02
2014/02/14 20:30:00	5 min average	20.37	26.97	27.85	41.00	993.08
2014/02/14 20:35:00	5 min average	20.38	26.97	27.86	41.80	993.08
2014/02/14 20:40:00	5 min average	20.29	27.01	27.87	41.99	993.10
2014/02/14 20:45:00	5 min average	20.26	27.00	27.87	41.62	993.18
2014/02/14 20:50:00	5 min average	20.31	27.04	27.89	41.11	993.25
2014/02/14 20:55:00	5 min average	20.25	27.04	27.90	41.83	993.27
2014/02/14 21:00:00	5 min average	20.58	27.06	27.91	41.56	993.35
2014/02/14 21:05:00	5 min average	20.87	27.05	27.91	41.72	993.52
2014/02/14 21:10:00	5 min average	20.52	27.07	27.93	41.96	993.62
2014/02/14 21:15:00	5 min average	20.47	27.06	27.93	42.07	993.54
2014/02/14 21:20:00	5 min average	20.35	27.10	27.95	42.09	993.42
2014/02/14 21:25:00	5 min average	20.24	27.08	27.95	42.76	993.33
2014/02/14 21:30:00	5 min average	20.29	27.12	27.96	42.49	993.27
2014/02/14 21:35:00	5 min average	20.33	27.09	27.96	42.57	993.26
2014/02/14 21:40:00	5 min average	20.32	27.14	27.98	42.29	993.23
2014/02/14 21:45:00	5 min average	20.27	27.13	27.98	42.40	993.27
2014/02/14 21:50:00	5 min average	20.25	27.15	28.00	42.43	993.43
2014/02/14 21:55:00	5 min average	20.14	27.17	28.00	42.74	993.64
2014/02/14 22:00:00	5 min average	19.98	27.16	28.01	42.47	993.81
2014/02/14 22:05:00	5 min average	19.84	27.20	28.02	42.60	993.88
2014/02/14 22:10:00	5 min average	18.98	27.16	28.02	43.13	993.87
2014/02/14 22:15:00	5 min average	18.88	27.18	28.03	43.22	993.89
2014/02/14 22:20:00	5 min average	18.53	27.20	28.04	43.09	993.93
2014/02/14 22:25:00	5 min average	18.35	27.17	28.04	43.25	994.03
2014/02/14 22:30:00	5 min average	18.22	27.23	28.06	43.08	994.11
2014/02/14 22:35:00	5 min average	18.12	27.21	28.06	43.06	994.13
2014/02/14 22:40:00	5 min average	17.98	27.18	28.06	43.19	994.11
2014/02/14 22:45:00	5 min average	17.88	27.25	28.08	43.23	994.32
2014/02/14 22:50:00	5 min average	17.67	27.25	28.09	43.43	994.57
2014/02/14 22:55:00	5 min average	18.87	27.22	28.09	43.79	994.60
2014/02/14 23:00:00	5 min average	19.30	27.28	28.11	43.76	994.61
2014/02/14 23:05:00	5 min average	19.34	27.28	28.11	43.84	994.74
2014/02/14 23:10:00	5 min average	19.03	27.23	28.11	43.69	994.86
2014/02/14 23:15:00	5 min average	17.34	27.28	28.12	42.93	994.91
2014/02/14 23:20:00	5 min average	16.38	27.27	28.13	42.65	995.00
2014/02/14 23:25:00	5 min average	16.04	27.21	28.12	42.39	995.03
2014/02/14 23:30:00	5 min average	15.92	27.24	28.13	41.79	995.08
2014/02/14 23:35:00	5 min average	14.30	27.36	28.16	41.16	995.12
2014/02/14 23:40:00	5 min average	12.78	27.49	28.21	40.61	995.10
2014/02/14 23:45:00	5 min average	12.33	27.66	28.27	40.33	995.22
2014/02/14 23:50:00	5 min average	10.01	27.84	28.35	39.90	995.36
2014/02/14 23:55:00	5 min average	9.86	28.02	28.44	39.57	995.46