2014/03/11 00:00:00	5 min average	5.81	27.98	29.99	52.92	996.90
2014/03/11 00:15:00	5 min average	2.48	27.88	29.85	53.39	997.29
2014/03/11 00:20:00	5 min average	3.73	27.85	29.79	52.25	997.34
2014/03/11 00:25:00	5 min average	3.16	27.74	29.72	52.70	997.41
2014/03/11 00:30:00	5 min average	3.02	27.71	29.67	52.74	997.54
2014/03/11 00:35:00	5 min average	3.04	27.76	29.64	52.82	997.69
2014/03/11 00:40:00	5 min average	2.96	27.67	29.59	53.26	997.71
2014/03/11 00:45:00	5 min average	2.92	27.64	29.55	53.29	997.78
2014/03/11 00:50:00	5 min average	2.89	27.73	29.53	53.07	997.83
2014/03/11 00:55:00	5 min average	2.97	27.91	29.54	52.73	997.90
2014/03/11 01:00:01	5 min average	2.98	28.08	29.57	52.74	997.98
2014/03/11 01:05:00	5 min average	2.99	28.25	29.61	52.57	997.94
2014/03/11 01:10:00	5 min average	3.11	28.41	29.67	52.22	997.95
2014/03/11 01:15:00	5 min average	3.10	28.56	29.73	52.15	997.94
2014/03/11 01:20:00	5 min average	3.10	28.68	29.80	52.02	998.04
2014/03/11 01:25:00	5 min average	3.23	28.81	29.87	51.92	998.11
2014/03/11 01:30:00	5 min average	3.22	28.92	29.95	51.92	998.20
2014/03/11 01:35:00	5 min average	3.90	29.01	30.02	51.84	998.28
2014/03/11 01:40:00	5 min average	3.03	29.10	30.10	51.89	998.38
2014/03/11 01:45:00	5 min average	5.37	29.18	30.18	51.91	998.46
2014/03/11 01:50:00	5 min average	3.40	29.26	30.25	51.94	998.47
2014/03/11 01:55:00	5 min average	3.38	29.34	30.33	51.66	998.47
2014/03/11 02:00:00	5 min average	3.96	29.43	30.41	51.65	998.40
2014/03/11 02:05:00	5 min average	3.62	29.51	30.48	51.62	998.42
2014/03/11 02:10:00	5 min average	3.38	29.61	30.57	51.44	998.54
2014/03/11 02:15:00	5 min average	3.06	29.64	30.64	51.49	998.53
2014/03/11 02:20:00	5 min average	3.04	29.31	30.62	52.35	998.50
2014/03/11 02:25:00	5 min average	2.71	28.91	30.56	53.04	998.53
2014/03/11 02:30:00	5 min average	2.86	28.65	30.49	53.12	998.53
2014/03/11 02:35:00	5 min average	3.11	28.36	30.39	53.32	998.57
2014/03/11 02:40:00	5 min average	3.25	28.21	30.29	53.38	998.49
2014/03/11 02:45:00	5 min average	3.60	28.09	30.20	53.65	998.41
2014/03/11 02:50:00	5 min average	3.02	27.92	30.09	53.98	998.38
2014/03/11 02:55:00	5 min average	3.18	27.94	30.01	53.85	998.45
2014/03/11 03:00:00	5 min average	3.44	28.08	29.97	53.49	998.42
2014/03/11 03:05:00	5 min average	2.32	28.28	29.97	53.15	998.38
2014/03/11 03:10:00	5 min average	3.83	28.47	29.98	52.90	998.45
2014/03/11 03:15:00	5 min average	3.86	28.66	30.02	52.66	998.39
2014/03/11 03:20:00	5 min average	3.48	28.83	30.07	52.45	998.31
2014/03/11 03:25:00	5 min average	3.83	28.97	30.13	52.34	998.21
2014/03/11 03:30:00	5 min average	4.28	29.11	30.20	52.20	998.11
2014/03/11 03:35:00	5 min average	4.12	29.23	30.27	52.07	998.12
2014/03/11 03:40:00	5 min average	1.36	29.34	30.35	51.99	998.03
2014/03/11 03:45:00	5 min average	3.21	29.43	30.42	51.92	997.97
2014/03/11 03:50:00	5 min average	3.41	29.52	30.50	51.87	997.89
2014/03/11 03:55:00	5 min average	3.23	29.58	30.57	51.84	997.89
2014/03/11 04:00:00	5 min average	3.02	29.65	30.65	51.83	997.83
2014/03/11 04:05:00	5 min average	3.75	29.71	30.71	51.80	997.77
2014/03/11 04:10:00	5 min average	3.72	29.75	30.78	51.79	997.73
2014/03/11 04:15:00	5 min average	3.86	29.80	30.84	51.82	997.73
2014/03/11 04:20:00	5 min average	5.46	29.85	30.90	51.84	997.66
2014/03/11 04:25:00	5 min average	3.98	29.90	30.96	51.87	997.65
2014/03/11 04:30:00	5 min average	3.91	29.94	31.02	51.97	997.62
2014/03/11 04:35:00	5 min average	3.68	29.97	31.07	52.11	997.52
2014/03/11 04:40:00	5 min average	1.36	29.75	31.07	52.74	997.42
2014/03/11 04:45:00	5 min average	-0.23	29.28	30.99	53.50	997.33
2014/03/11 04:50:00	5 min average	1.21	28.93	30.89	53.86	997.30
2014/03/11 04:55:00	5 min average	-8.71	28.59	30.75	54.21	997.19
2014/03/11 05:00:00	5 min average	1.95	28.41	30.63	54.30	997.07
2014/03/11 05:05:00	5 min average	-4.17	28.19	30.49	54.54	996.97
2014/03/11 05:10:00	5 min average	2.86	28.09	30.38	54.49	997.00
2014/03/11 05:15:00	5 min average	0.67	27.97	30.25	54.66	996.97
2014/03/11 05:20:00	5 min average	1.84	27.90	30.14	54.67	996.94
2014/03/11 05:25:00	5 min average	-2.22	27.85	30.04	54.73	996.92
2014/03/11 05:30:00	5 min average	3.27	27.76	29.94	54.85	996.89
2014/03/11 05:35:00	5 min average	7.24	27.76	29.86	54.85	996.89
2014/03/11 05:40:00	5 min average	5.43	27.68	29.78	55.01	996.81
2014/03/11 05:45:00	5 min average	4.24	27.69	29.71	54.85	996.74
2014/03/11 05:50:00	5 min average	5.34	27.65	29.65	54.89	996.74
2014/03/11 05:55:01	5 min average	5.10	27.60	29.58	54.86	996.73
2014/03/11 06:00:00	5 min average	5.51	27.61	29.54	54.85	996.70
2014/03/11 06:05:00	5 min average	8.22	27.52	29.47	55.03	996.61
2014/03/11 06:10:00	5 min average	7.26	27.55	29.43	54.95	996.56
2014/03/11 06:15:00	5 min average	4.57	27.53	29.39	55.09	996.44
2014/03/11 06:20:00	5 min average	5.74	27.49	29.35	55.22	996.41
2014/03/11 06:25:00	5 min average	-8.36	27.53	29.32	55.21	996.37
2014/03/11 06:30:00	5 min average	12.71	27.47	29.28	55.48	996.32
2014/03/11 06:35:00	5 min average	5.25	27.50	29.26	55.49	996.26
2014/03/11 06:40:00	5 min average	6.36	27.46	29.23	55.65	996.20
2014/03/11 06:45:00	5 min average	3.06	27.44	29.21	55.68	996.17
2014/03/11 06:50:00	5 min average	4.75	27.52	29.20	55.55	996.12
2014/03/11 06:55:00	5 min average	5.09	27.46	29.18	55.75	996.11
2014/03/11 07:00:00	5 min average	3.59	27.47	29.17	55.72	996.06
2014/03/11 07:05:00	5 min average	2.69	27.55	29.17	55.61	996.05
2014/03/11 07:10:00	5 min average	2.86	27.50	29.15	55.81	996.00
2014/03/11 07:15:00	5 min average	1.40	27.49	29.14	55.76	995.98
2014/03/11 07:20:00	5 min average	1.37	27.63	29.16	55.48	995.98
2014/03/11 07:25:00	5 min average	1.82	27.80	29.20	55.14	996.07
2014/03/11 07:30:00	5 min average	3.04	28.00	29.26	54.77	996.11
2014/03/11 07:35:00	5 min average	-3.85	28.19	29.33	54.47	996.14
2014/03/11 07:40:00	5 min average	3.19	28.35	29.41	54.26	996.17
2014/03/11 07:45:00	5 min average	3.29	28.51	29.49	54.10	996.23
2014/03/11 07:50:00	5 min average	5.17	28.64	29.58	54.00	996.22
2014/03/11 07:55:00	5 min average	3.21	28.76	29.68	53.92	996.15
2014/03/11 08:00:00	5 min average	0.79	28.88	29.77	53.78	996.12
2014/03/11 08:05:00	5 min average	5.46	29.00	29.87	53.65	996.09
2014/03/11 08:10:00	5 min average	3.55	29.12	29.97	53.48	996.06
2014/03/11 08:15:00	5 min average	2.40	29.23	30.07	53.32	996.02
2014/03/11 08:20:00	5 min average	2.13	29.34	30.17	53.12	996.03
2014/03/11 08:25:00	5 min average	2.88	29.45	30.27	52.93	996.04
2014/03/11 08:30:00	5 min average	0.41	29.55	30.37	52.82	996.05
2014/03/11 08:35:00	5 min average	-1.18	29.41	30.43	53.22	996.01
2014/03/11 08:40:00	5 min average	0.23	28.99	30.40	53.94	996.00
2014/03/11 08:45:00	5 min average	4.79	28.68	30.35	54.22	995.99
2014/03/11 08:50:00	5 min average	-1.04	28.38	30.27	54.55	996.06
2014/03/11 08:55:00	5 min average	1.31	28.21	30.19	54.59	996.17
2014/03/11 09:00:00	5 min average	2.98	28.04	30.09	54.79	996.24
2014/03/11 09:05:00	5 min average	4.12	27.91	30.01	54.88	996.32
2014/03/11 09:10:00	5 min average	2.02	27.87	29.93	54.90	996.39
2014/03/11 09:15:00	5 min average	1.34	27.74	29.84	55.10	996.47
2014/03/11 09:20:00	5 min average	3.29	27.74	29.78	55.07	996.54
2014/03/11 09:25:00	5 min average	3.16	27.66	29.70	55.33	996.63
2014/03/11 09:30:00	5 min average	3.11	27.62	29.63	55.44	996.72
2014/03/11 09:35:00	5 min average	3.15	27.62	29.58	55.56	996.76
2014/03/11 09:40:00	5 min average	2.93	27.55	29.52	55.78	996.85
2014/03/11 09:45:00	5 min average	2.82	27.58	29.48	55.62	996.83
2014/03/11 09:50:00	5 min average	2.50	27.56	29.43	55.68	996.87
2014/03/11 09:55:00	5 min average	2.65	27.53	29.39	55.63	996.91
2014/03/11 10:00:00	5 min average	2.02	27.60	29.36	55.50	996.97
2014/03/11 10:05:00	5 min average	2.25	27.52	29.33	55.71	997.02
2014/03/11 10:10:00	5 min average	2.15	27.51	29.30	55.68	997.04
2014/03/11 10:15:00	5 min average	2.76	27.65	29.30	55.39	997.12
2014/03/11 10:20:00	5 min average	2.73	27.83	29.32	55.13	997.24
2014/03/11 10:25:00	5 min average	2.46	28.04	29.37	54.90	997.33
2014/03/11 10:30:00	5 min average	2.79	28.23	29.43	54.74	997.38
2014/03/11 10:35:01	5 min average	4.73	28.41	29.51	54.69	997.42
2014/03/11 10:40:00	5 min average	4.00	28.56	29.59	54.66	997.50
2014/03/11 10:45:00	5 min average	4.21	28.71	29.67	54.65	997.56
2014/03/11 10:50:00	5 min average	4.70	28.85	29.77	54.66	997.65
2014/03/11 10:55:00	5 min average	4.89	28.99	29.86	54.67	997.77
2014/03/11 11:00:00	5 min average	5.18	29.12	29.96	54.77	997.88
2014/03/11 11:05:00	5 min average	6.02	29.25	30.07	54.91	998.01
2014/03/11 11:10:00	5 min average	5.88	29.38	30.17	55.09	998.05
2014/03/11 11:15:00	5 min average	5.92	29.39	30.26	55.61	998.12
2014/03/11 11:20:00	5 min average	5.94	29.03	30.26	56.69	998.18
2014/03/11 11:25:00	5 min average	5.99	28.74	30.24	57.17	998.30
2014/03/11 11:30:00	5 min average	6.01	28.44	30.17	57.73	998.43
2014/03/11 11:35:00	5 min average	5.97	28.27	30.11	57.91	998.51
2014/03/11 11:40:00	5 min average	5.97	28.11	30.04	58.03	998.53
2014/03/11 11:45:00	5 min average	6.04	27.99	29.96	58.36	998.54
2014/03/11 11:50:00	5 min average	6.33	27.90	29.89	58.58	998.60
2014/03/11 11:55:00	5 min average	7.40	27.84	29.82	58.85	998.61
2014/03/11 12:00:00	5 min average	7.82	27.79	29.76	59.13	998.57
2014/03/11 12:05:00	5 min average	8.05	27.74	29.70	59.26	998.54
2014/03/11 12:10:00	5 min average	8.41	27.70	29.64	59.61	998.58
2014/03/11 12:15:00	5 min average	8.60	27.68	29.59	59.54	998.65
2014/03/11 12:20:00	5 min average	8.75	27.67	29.54	59.82	998.74
2014/03/11 12:25:00	5 min average	8.62	27.68	29.51	59.88	998.72
2014/03/11 12:30:00	5 min average	9.16	27.64	29.47	59.96	998.74
2014/03/11 12:35:00	5 min average	9.52	27.62	29.43	60.01	998.72
2014/03/11 12:40:00	5 min average	9.75	27.58	29.40	60.05	998.70
2014/03/11 12:45:00	5 min average	10.11	27.57	29.37	60.49	998.62
2014/03/11 12:50:00	5 min average	10.66	27.58	29.34	60.63	998.55
2014/03/11 12:55:00	5 min average	11.43	27.55	29.31	60.20	998.53
2014/03/11 13:00:00	5 min average	12.23	27.55	29.29	60.06	998.66
2014/03/11 13:05:00	5 min average	12.36	27.54	29.27	60.02	998.68
2014/03/11 13:10:00	5 min average	11.90	27.52	29.25	60.35	998.70
2014/03/11 13:15:00	5 min average	11.44	27.52	29.23	60.52	998.72
2014/03/11 13:20:00	5 min average	11.50	27.52	29.22	60.72	998.80
2014/03/11 13:25:00	5 min average	10.79	27.50	29.20	60.87	998.76
2014/03/11 13:30:00	5 min average	10.73	27.51	29.19	61.17	998.83
2014/03/11 13:35:00	5 min average	10.69	27.50	29.18	60.84	998.93
2014/03/11 13:40:00	5 min average	10.66	27.49	29.17	60.71	999.06
2014/03/11 13:45:00	5 min average	10.72	27.45	29.15	60.79	999.03
2014/03/11 13:50:00	5 min average	10.72	27.42	29.14	61.48	999.08
2014/03/11 13:55:00	5 min average	10.88	27.38	29.12	60.92	999.10
2014/03/11 14:00:00	5 min average	11.30	27.36	29.10	61.14	999.15
2014/03/11 14:05:00	5 min average	10.81	27.34	29.08	60.96	999.25
2014/03/11 14:10:00	5 min average	11.13	27.22	29.04	61.22	999.33
2014/03/11 14:15:00	5 min average	12.04	27.18	29.01	61.45	999.34
2014/03/11 14:20:00	5 min average	11.11	27.11	28.98	61.44	999.25
2014/03/11 14:25:00	5 min average	11.02	27.08	28.93	61.44	999.31
2014/03/11 14:30:00	5 min average	11.10	27.09	28.91	61.55	999.21
2014/03/11 14:35:00	5 min average	11.57	27.08	28.89	61.85	999.16
2014/03/11 14:40:00	5 min average	12.10	27.05	28.86	61.75	999.10
2014/03/11 14:45:00	5 min average	12.29	26.97	28.82	62.24	999.02
2014/03/11 14:50:00	5 min average	12.72	26.97	28.80	61.91	998.89
2014/03/11 14:55:00	5 min average	12.95	26.99	28.78	61.66	998.76
2014/03/11 15:00:00	5 min average	12.23	26.96	28.76	61.77	998.68
2014/03/11 15:05:00	5 min average	13.27	26.96	28.74	61.59	998.53
2014/03/11 15:10:00	5 min average	14.12	26.91	28.71	62.02	998.36
2014/03/11 15:15:00	5 min average	14.35	26.91	28.69	61.60	998.30
2014/03/11 15:20:00	5 min average	14.34	26.72	28.64	62.21	998.30
2014/03/11 15:25:00	5 min average	14.16	26.72	28.60	62.24	998.18
2014/03/11 15:30:00	5 min average	14.09	26.67	28.56	62.32	998.04
2014/03/11 15:35:00	5 min average	13.81	26.67	28.54	62.16	997.90
2014/03/11 15:40:00	5 min average	14.15	26.60	28.50	62.56	997.90
2014/03/11 15:45:00	5 min average	13.36	26.57	28.46	62.83	997.88
2014/03/11 15:50:00	5 min average	12.23	26.47	28.42	62.91	997.80
2014/03/11 15:55:00	5 min average	12.54	26.37	28.37	62.56	997.73
2014/03/11 16:00:00	5 min average	10.89	26.39	28.34	62.54	997.67
2014/03/11 16:05:00	5 min average	11.17	26.41	28.31	62.25	997.56
2014/03/11 16:10:00	5 min average	11.90	26.50	28.31	62.24	997.31
2014/03/11 16:15:00	5 min average	12.57	26.54	28.31	62.20	997.10
2014/03/11 16:20:00	5 min average	12.57	26.63	28.32	62.02	996.98
2014/03/11 16:25:00	5 min average	140.28	26.69	28.33	62.60	997.16
2014/03/11 16:30:00	5 min average	39.02	26.73	28.34	70.03	997.92
2014/03/11 16:35:00	5 min average	40.40	26.49	28.29	71.90	998.50
2014/03/11 16:40:00	5 min average	34.43	26.39	28.23	77.47	998.42
2014/03/11 16:45:00	5 min average	60.27	26.65	28.27	43.23	997.30
2014/03/11 16:50:00	5 min average	7.99	26.97	28.35	34.19	997.10
2014/03/11 16:55:00	5 min average	7.45	27.13	28.42	34.33	997.06
2014/03/11 17:00:00	5 min average	8.55	27.36	28.51	34.23	997.02
2014/03/11 17:05:00	5 min average	5.47	27.44	28.58	34.02	996.86
2014/03/11 17:10:00	5 min average	2.94	27.45	28.64	33.47	996.58
2014/03/11 17:15:00	5 min average	2.24	27.55	28.71	33.34	996.37
2014/03/11 17:20:00	5 min average	1.61	27.71	28.79	33.23	996.24
2014/03/11 17:25:00	5 min average	1.06	27.89	28.89	33.18	996.14
2014/03/11 17:30:00	5 min average	1.39	28.07	29.00	33.08	995.98
2014/03/11 17:35:00	5 min average	1.72	28.25	29.11	33.26	995.93
2014/03/11 17:40:00	5 min average	1.30	28.42	29.23	33.47	995.84
2014/03/11 17:45:00	5 min average	0.80	28.58	29.35	33.59	995.78
2014/03/11 17:50:00	5 min average	0.92	28.74	29.47	33.76	995.77
2014/03/11 17:55:00	5 min average	1.87	28.88	29.60	34.14	995.68
2014/03/11 18:00:00	5 min average	2.12	29.03	29.73	34.59	995.56
2014/03/11 18:05:00	5 min average	2.71	29.19	29.86	34.87	995.49
2014/03/11 18:10:00	5 min average	3.71	29.30	29.98	35.30	995.37
2014/03/11 18:15:00	5 min average	4.21	29.05	30.03	36.02	995.33
2014/03/11 18:20:00	5 min average	4.20	28.76	30.03	36.64	995.30
2014/03/11 18:25:00	5 min average	4.56	28.50	30.01	37.70	995.29
2014/03/11 18:30:00	5 min average	5.03	28.34	29.97	38.70	995.24
2014/03/11 18:35:00	5 min average	5.88	28.19	29.92	39.33	995.20
2014/03/11 18:40:00	5 min average	5.20	28.11	29.88	40.12	995.10
2014/03/11 18:45:00	5 min average	5.53	28.00	29.83	40.84	994.95
2014/03/11 18:50:00	5 min average	5.68	27.96	29.78	41.20	994.80
2014/03/11 18:55:00	5 min average	5.80	27.92	29.74	41.71	994.60
2014/03/11 19:00:00	5 min average	5.90	27.88	29.69	41.90	994.58
2014/03/11 19:05:00	5 min average	6.08	27.85	29.65	42.45	994.56
2014/03/11 19:10:00	5 min average	3.50	27.81	29.61	42.62	994.50
2014/03/11 19:15:00	5 min average	7.33	27.79	29.58	43.09	994.30
2014/03/11 19:20:00	5 min average	7.86	27.76	29.54	43.73	994.22
2014/03/11 19:25:00	5 min average	7.49	27.74	29.51	44.66	994.21
2014/03/11 19:30:00	5 min average	7.52	27.72	29.48	44.77	994.16
2014/03/11 19:35:00	5 min average	7.54	27.67	29.44	44.75	994.10
2014/03/11 19:40:00	5 min average	7.54	27.67	29.42	44.97	993.97
2014/03/11 19:45:00	5 min average	6.87	27.63	29.38	44.97	994.10
2014/03/11 19:50:00	5 min average	7.67	27.63	29.36	45.40	994.21
2014/03/11 19:55:00	5 min average	7.17	27.60	29.33	45.83	994.18
2014/03/11 20:00:00	5 min average	7.01	27.61	29.32	45.98	994.30
2014/03/11 20:05:00	5 min average	7.06	27.57	29.29	45.99	994.32
2014/03/11 20:10:00	5 min average	7.15	27.59	29.28	46.14	994.27
2014/03/11 20:15:00	5 min average	8.47	27.55	29.26	46.51	994.21
2014/03/11 20:20:00	5 min average	8.32	27.56	29.25	46.25	994.33
2014/03/11 20:25:00	5 min average	8.45	27.52	29.23	46.79	994.59
2014/03/11 20:30:01	5 min average	10.60	27.54	29.22	47.01	994.61
2014/03/11 20:35:00	5 min average	9.88	27.52	29.21	47.30	994.72
2014/03/11 20:40:00	5 min average	8.77	27.55	29.20	47.38	994.95
2014/03/11 20:45:00	5 min average	7.50	27.52	29.18	47.43	995.05
2014/03/11 20:50:00	5 min average	8.45	27.53	29.18	47.67	994.97
2014/03/11 20:55:00	5 min average	7.49	27.51	29.17	48.01	994.94
2014/03/11 21:00:00	5 min average	7.50	27.52	29.17	48.24	994.99
2014/03/11 21:05:00	5 min average	7.57	27.50	29.16	48.34	994.98
2014/03/11 21:10:00	5 min average	6.92	27.52	29.15	48.42	995.08
2014/03/11 21:15:00	5 min average	6.88	27.51	29.15	48.84	995.16
2014/03/11 21:20:00	5 min average	7.17	27.52	29.14	48.61	995.25
2014/03/11 21:25:00	5 min average	7.33	27.53	29.15	49.04	995.41
2014/03/11 21:30:00	5 min average	7.31	27.52	29.14	49.12	995.44
2014/03/11 21:35:00	5 min average	7.26	27.53	29.14	49.09	995.46
2014/03/11 21:40:00	5 min average	7.09	27.52	29.14	49.32	995.50
2014/03/11 21:45:00	5 min average	6.85	27.51	29.13	49.38	995.52
2014/03/11 21:50:00	5 min average	6.70	27.55	29.14	49.43	995.61
2014/03/11 21:55:00	5 min average	6.65	27.54	29.14	49.59	995.79
2014/03/11 22:00:00	5 min average	6.59	27.60	29.15	49.43	995.91
2014/03/11 22:05:00	5 min average	6.53	27.57	29.15	49.51	996.09
2014/03/11 22:10:00	5 min average	6.52	27.59	29.15	49.53	996.26
2014/03/11 22:15:00	5 min average	6.31	27.63	29.17	49.58	996.43
2014/03/11 22:20:00	5 min average	6.21	27.58	29.16	49.77	996.59
2014/03/11 22:25:00	5 min average	5.99	27.63	29.18	49.69	996.70
2014/03/11 22:30:00	5 min average	5.89	27.69	29.19	49.69	996.78
2014/03/11 22:35:00	5 min average	5.44	27.63	29.19	49.87	996.82
2014/03/11 22:40:00	5 min average	5.38	27.66	29.21	49.82	996.85
2014/03/11 22:45:01	5 min average	5.43	27.72	29.22	49.83	996.90
2014/03/11 22:50:01	5 min average	5.10	27.66	29.22	50.02	996.96
2014/03/11 22:55:00	5 min average	4.94	27.67	29.23	49.95	996.93
2014/03/11 23:00:01	5 min average	5.01	27.72	29.24	49.80	996.94
2014/03/11 23:05:00	5 min average	5.19	27.67	29.24	49.80	996.95
2014/03/11 23:10:00	5 min average	5.15	27.68	29.24	49.61	997.02
2014/03/11 23:15:00	5 min average	5.12	27.71	29.25	49.48	997.12
2014/03/11 23:20:00	5 min average	5.04	27.64	29.25	49.52	997.14
2014/03/11 23:25:00	5 min average	4.95	27.67	29.25	49.46	997.33
2014/03/11 23:30:00	5 min average	4.64	27.69	29.25	49.44	997.47
2014/03/11 23:35:00	5 min average	4.43	27.62	29.24	49.53	997.44
2014/03/11 23:40:00	5 min average	4.28	27.66	29.25	49.38	997.50
2014/03/11 23:45:00	5 min average	4.10	27.68	29.25	49.40	997.62
2014/03/11 23:50:00	5 min average	3.98	27.63	29.25	49.44	997.66
2014/03/11 23:55:00	5 min average	3.79	27.67	29.25	49.32	997.73