2014/03/16 00:00:00	5 min average	4.49	27.85	29.26	57.35	997.39
2014/03/16 00:15:00	5 min average	-0.10	28.36	29.52	58.52	997.78
2014/03/16 00:20:00	5 min average	1.73	28.52	29.59	55.94	997.69
2014/03/16 00:25:00	5 min average	2.68	28.68	29.69	55.71	997.74
2014/03/16 00:30:00	5 min average	3.72	28.83	29.80	55.63	997.82
2014/03/16 00:35:00	5 min average	4.36	28.97	29.90	55.47	997.90
2014/03/16 00:40:00	5 min average	4.76	29.11	30.01	55.17	997.99
2014/03/16 00:45:00	5 min average	5.23	29.24	30.12	55.10	998.05
2014/03/16 00:50:00	5 min average	5.88	29.37	30.24	54.89	998.18
2014/03/16 00:55:00	5 min average	5.85	29.48	30.34	54.70	998.32
2014/03/16 01:00:00	5 min average	5.49	29.47	30.43	54.97	998.39
2014/03/16 01:05:00	5 min average	5.65	29.08	30.43	56.00	998.35
2014/03/16 01:10:00	5 min average	5.57	28.75	30.39	56.53	998.38
2014/03/16 01:15:00	5 min average	5.65	28.47	30.33	56.95	998.39
2014/03/16 01:20:00	5 min average	5.54	28.23	30.25	57.27	998.35
2014/03/16 01:25:00	5 min average	5.49	28.11	30.17	57.33	998.41
2014/03/16 01:30:00	5 min average	5.43	27.96	30.08	57.58	998.37
2014/03/16 01:35:00	5 min average	5.26	27.85	29.99	57.67	998.41
2014/03/16 01:40:00	5 min average	5.26	27.85	29.93	57.51	998.44
2014/03/16 01:45:00	5 min average	5.24	27.76	29.85	57.69	998.55
2014/03/16 01:50:00	5 min average	5.11	27.68	29.78	57.66	998.71
2014/03/16 01:55:00	5 min average	5.10	27.65	29.72	57.76	998.79
2014/03/16 02:00:00	5 min average	4.77	27.55	29.64	57.92	998.82
2014/03/16 02:05:00	5 min average	4.59	27.57	29.59	57.72	998.83
2014/03/16 02:10:00	5 min average	4.93	27.61	29.55	57.70	998.87
2014/03/16 02:15:00	5 min average	4.97	27.51	29.49	57.97	998.81
2014/03/16 02:20:00	5 min average	4.99	27.50	29.44	57.92	998.74
2014/03/16 02:25:00	5 min average	5.15	27.61	29.43	57.62	998.71
2014/03/16 02:30:00	5 min average	6.74	27.79	29.44	57.28	998.64
2014/03/16 02:35:00	5 min average	7.59	27.96	29.47	56.96	998.58
2014/03/16 02:40:00	5 min average	6.83	28.12	29.50	56.72	998.56
2014/03/16 02:45:00	5 min average	6.56	28.27	29.56	56.49	998.57
2014/03/16 02:50:00	5 min average	6.55	28.40	29.61	56.33	998.60
2014/03/16 02:55:00	5 min average	6.71	28.50	29.67	56.20	998.60
2014/03/16 03:00:00	5 min average	6.82	28.61	29.74	56.08	998.52
2014/03/16 03:05:00	5 min average	7.95	28.69	29.80	55.97	998.55
2014/03/16 03:10:00	5 min average	9.49	28.77	29.87	55.89	998.53
2014/03/16 03:15:00	5 min average	9.99	28.85	29.93	55.82	998.52
2014/03/16 03:20:00	5 min average	9.93	28.92	30.00	55.69	998.47
2014/03/16 03:25:00	5 min average	10.11	28.99	30.07	55.57	998.41
2014/03/16 03:30:00	5 min average	10.53	29.07	30.14	55.44	998.42
2014/03/16 03:35:00	5 min average	11.35	29.15	30.21	55.34	998.41
2014/03/16 03:40:00	5 min average	11.39	29.23	30.28	55.25	998.27
2014/03/16 03:45:00	5 min average	11.43	29.29	30.35	55.13	998.26
2014/03/16 03:50:00	5 min average	9.86	29.37	30.42	55.01	998.26
2014/03/16 03:55:00	5 min average	9.03	29.43	30.48	54.88	998.19
2014/03/16 04:00:00	5 min average	8.66	29.50	30.55	54.77	998.13
2014/03/16 04:05:00	5 min average	9.09	29.56	30.62	54.69	998.07
2014/03/16 04:10:00	5 min average	8.84	29.62	30.68	54.59	998.06
2014/03/16 04:15:00	5 min average	8.51	29.68	30.75	54.52	998.01
2014/03/16 04:20:00	5 min average	8.28	29.74	30.81	54.48	997.88
2014/03/16 04:25:00	5 min average	8.11	29.77	30.87	54.48	997.85
2014/03/16 04:30:00	5 min average	7.82	29.49	30.86	55.32	997.88
2014/03/16 04:35:00	5 min average	7.62	29.00	30.78	56.30	997.86
2014/03/16 04:40:00	5 min average	7.42	28.68	30.68	56.78	997.84
2014/03/16 04:45:00	5 min average	7.20	28.37	30.56	57.24	997.75
2014/03/16 04:50:00	5 min average	7.00	28.21	30.45	57.28	997.69
2014/03/16 04:55:00	5 min average	7.48	28.03	30.32	57.51	997.61
2014/03/16 05:00:00	5 min average	7.93	27.90	30.21	57.52	997.50
2014/03/16 05:05:00	5 min average	7.84	27.87	30.10	57.46	997.40
2014/03/16 05:10:00	5 min average	7.79	27.72	29.99	57.70	997.26
2014/03/16 05:15:00	5 min average	7.57	27.69	29.90	57.59	997.16
2014/03/16 05:20:00	5 min average	6.65	27.74	29.83	57.50	997.08
2014/03/16 05:25:00	5 min average	5.32	27.62	29.74	57.73	997.03
2014/03/16 05:30:00	5 min average	5.29	27.58	29.68	57.64	996.99
2014/03/16 05:35:00	5 min average	5.16	27.70	29.64	57.33	996.93
2014/03/16 05:40:00	5 min average	5.11	27.87	29.63	56.97	996.90
2014/03/16 05:45:00	5 min average	5.31	28.05	29.64	56.66	996.95
2014/03/16 05:50:00	5 min average	5.20	28.22	29.67	56.42	996.87
2014/03/16 05:55:00	5 min average	4.47	28.37	29.71	56.21	996.78
2014/03/16 06:00:00	5 min average	4.32	28.49	29.76	56.05	996.80
2014/03/16 06:05:00	5 min average	4.20	28.62	29.82	55.90	996.77
2014/03/16 06:10:00	5 min average	4.30	28.71	29.88	55.80	996.76
2014/03/16 06:15:00	5 min average	5.94	28.80	29.94	55.69	996.74
2014/03/16 06:20:00	5 min average	7.75	28.89	30.00	55.56	996.74
2014/03/16 06:25:00	5 min average	7.33	28.98	30.07	55.43	996.76
2014/03/16 06:30:00	5 min average	6.89	29.05	30.14	55.31	996.81
2014/03/16 06:35:00	5 min average	6.88	29.14	30.21	55.17	996.83
2014/03/16 06:40:00	5 min average	9.28	29.21	30.28	55.03	996.83
2014/03/16 06:45:00	5 min average	16.83	29.30	30.35	54.93	996.84
2014/03/16 06:50:00	5 min average	22.05	29.37	30.42	54.82	996.81
2014/03/16 06:55:00	5 min average	24.03	29.44	30.49	54.68	996.77
2014/03/16 07:00:00	5 min average	18.92	29.52	30.56	54.52	996.76
2014/03/16 07:05:00	5 min average	12.97	29.58	30.63	54.37	996.67
2014/03/16 07:10:00	5 min average	9.68	29.66	30.71	54.23	996.57
2014/03/16 07:15:00	5 min average	9.12	29.72	30.77	54.09	996.59
2014/03/16 07:20:00	5 min average	19.90	29.78	30.84	54.00	996.49
2014/03/16 07:25:00	5 min average	22.99	29.60	30.85	54.57	996.45
2014/03/16 07:30:00	5 min average	18.68	29.10	30.78	55.55	996.38
2014/03/16 07:35:00	5 min average	13.30	28.76	30.70	55.96	996.29
2014/03/16 07:40:00	5 min average	8.43	28.46	30.58	56.43	996.28
2014/03/16 07:45:00	5 min average	8.31	28.24	30.47	56.56	996.34
2014/03/16 07:50:00	5 min average	7.78	28.10	30.36	56.63	996.36
2014/03/16 07:55:00	5 min average	6.84	27.94	30.24	56.75	996.44
2014/03/16 08:00:00	5 min average	6.44	27.88	30.14	56.67	996.45
2014/03/16 08:05:00	5 min average	5.99	27.74	30.02	56.83	996.53
2014/03/16 08:10:00	5 min average	5.09	27.74	29.94	56.70	996.53
2014/03/16 08:15:00	5 min average	4.62	27.75	29.87	56.67	996.52
2014/03/16 08:20:00	5 min average	4.52	27.62	29.78	56.95	996.62
2014/03/16 08:25:00	5 min average	4.50	27.61	29.71	56.84	996.69
2014/03/16 08:30:00	5 min average	4.46	27.73	29.67	56.53	996.72
2014/03/16 08:35:00	5 min average	4.56	27.88	29.66	56.21	996.70
2014/03/16 08:40:00	5 min average	4.54	28.04	29.67	55.91	996.68
2014/03/16 08:45:00	5 min average	4.52	28.19	29.69	55.63	996.79
2014/03/16 08:50:00	5 min average	4.58	28.31	29.73	55.42	996.87
2014/03/16 08:55:00	5 min average	4.56	28.42	29.76	55.24	996.91
2014/03/16 09:00:00	5 min average	4.64	28.52	29.81	55.08	996.97
2014/03/16 09:05:00	5 min average	6.72	28.60	29.85	54.96	997.08
2014/03/16 09:10:00	5 min average	9.93	28.67	29.90	54.84	997.11
2014/03/16 09:15:00	5 min average	10.67	28.75	29.96	54.69	997.06
2014/03/16 09:20:00	5 min average	10.33	28.83	30.01	54.57	997.16
2014/03/16 09:25:00	5 min average	9.10	28.90	30.07	54.53	997.18
2014/03/16 09:30:00	5 min average	7.25	28.97	30.12	54.48	997.19
2014/03/16 09:35:00	5 min average	6.18	29.03	30.18	54.43	997.22
2014/03/16 09:40:00	5 min average	7.13	29.09	30.24	54.36	997.24
2014/03/16 09:45:00	5 min average	8.76	29.15	30.29	54.25	997.25
2014/03/16 09:50:00	5 min average	8.78	29.20	30.35	54.17	997.35
2014/03/16 09:55:00	5 min average	8.64	29.26	30.41	54.08	997.48
2014/03/16 10:00:00	5 min average	8.56	29.31	30.46	54.01	997.61
2014/03/16 10:05:00	5 min average	8.42	29.36	30.52	53.96	997.70
2014/03/16 10:10:00	5 min average	7.81	29.42	30.57	53.82	997.67
2014/03/16 10:15:00	5 min average	7.07	29.46	30.62	53.76	997.67
2014/03/16 10:20:00	5 min average	6.56	29.51	30.68	53.74	997.75
2014/03/16 10:25:00	5 min average	6.34	29.56	30.73	53.72	997.83
2014/03/16 10:30:00	5 min average	6.30	29.60	30.78	53.73	997.87
2014/03/16 10:35:00	5 min average	6.23	29.65	30.83	53.75	997.96
2014/03/16 10:40:00	5 min average	6.11	29.69	30.88	53.79	998.06
2014/03/16 10:45:00	5 min average	5.96	29.73	30.93	53.84	998.19
2014/03/16 10:50:00	5 min average	5.79	29.78	30.98	53.92	998.26
2014/03/16 10:55:00	5 min average	5.16	29.81	31.02	54.06	998.29
2014/03/16 11:00:00	5 min average	4.46	29.49	30.99	55.05	998.34
2014/03/16 11:05:00	5 min average	3.62	28.99	30.89	56.18	998.47
2014/03/16 11:10:00	5 min average	3.86	28.67	30.78	56.85	998.60
2014/03/16 11:15:00	5 min average	4.09	28.36	30.64	57.49	998.72
2014/03/16 11:20:00	5 min average	4.09	28.18	30.51	57.90	998.90
2014/03/16 11:25:01	5 min average	4.16	27.99	30.38	58.47	998.95
2014/03/16 11:30:00	5 min average	4.25	27.93	30.27	58.53	999.02
2014/03/16 11:35:00	5 min average	4.38	27.82	30.15	59.03	999.15
2014/03/16 11:40:00	5 min average	4.38	27.73	30.04	59.40	999.25
2014/03/16 11:45:00	5 min average	4.41	27.73	29.95	59.78	999.30
2014/03/16 11:50:00	5 min average	4.38	27.65	29.86	60.84	999.40
2014/03/16 11:55:00	5 min average	4.35	27.67	29.79	61.69	999.48
2014/03/16 12:00:00	5 min average	4.28	27.61	29.71	61.71	999.59
2014/03/16 12:05:00	5 min average	4.25	27.61	29.65	61.11	999.73
2014/03/16 12:10:00	5 min average	4.25	27.54	29.59	60.53	999.80
2014/03/16 12:15:00	5 min average	4.30	27.55	29.53	59.74	999.86
2014/03/16 12:20:00	5 min average	4.39	27.50	29.48	60.01	999.85
2014/03/16 12:25:00	5 min average	4.42	27.51	29.44	60.15	999.90
2014/03/16 12:30:00	5 min average	4.19	27.49	29.40	60.28	999.92
2014/03/16 12:35:00	5 min average	3.97	27.51	29.37	59.97	999.92
2014/03/16 12:40:00	5 min average	3.94	27.46	29.34	59.76	999.93
2014/03/16 12:45:00	5 min average	3.65	27.50	29.32	60.05	999.92
2014/03/16 12:50:00	5 min average	3.67	27.48	29.30	60.48	999.91
2014/03/16 12:55:00	5 min average	3.80	27.50	29.28	60.02	999.96
2014/03/16 13:00:00	5 min average	4.98	27.48	29.27	59.66	999.99
2014/03/16 13:05:00	5 min average	3.78	27.48	29.25	59.79	1000.02
2014/03/16 13:10:00	5 min average	3.73	27.47	29.24	59.94	999.99
2014/03/16 13:15:00	5 min average	3.54	27.46	29.23	60.06	999.97
2014/03/16 13:20:00	5 min average	3.53	27.45	29.22	60.17	999.99
2014/03/16 13:25:00	5 min average	3.71	27.45	29.21	60.17	1000.02
2014/03/16 13:30:00	5 min average	3.99	27.45	29.20	60.53	1000.01
2014/03/16 13:35:00	5 min average	3.61	27.44	29.19	60.43	999.99
2014/03/16 13:40:00	5 min average	3.21	27.42	29.18	60.06	1000.03
2014/03/16 13:45:00	5 min average	3.79	27.42	29.17	60.04	1000.07
2014/03/16 13:50:00	5 min average	3.34	27.41	29.15	59.82	1000.06
2014/03/16 13:55:00	5 min average	3.41	27.38	29.14	60.20	1000.05
2014/03/16 14:00:00	5 min average	3.41	27.32	29.12	60.33	1000.02
2014/03/16 14:05:00	5 min average	2.87	27.27	29.10	60.39	1000.01
2014/03/16 14:10:00	5 min average	2.57	27.25	29.08	60.33	999.99
2014/03/16 14:15:00	5 min average	2.79	27.24	29.06	60.52	999.96
2014/03/16 14:20:00	5 min average	3.03	27.23	29.04	60.20	999.90
2014/03/16 14:25:00	5 min average	3.44	27.23	29.03	60.20	999.80
2014/03/16 14:30:00	5 min average	3.57	27.24	29.02	59.97	999.77
2014/03/16 14:35:00	5 min average	3.84	27.20	29.00	60.40	999.71
2014/03/16 14:40:00	5 min average	3.92	27.21	28.99	60.07	999.65
2014/03/16 14:45:00	5 min average	4.10	27.22	28.98	59.73	999.63
2014/03/16 14:50:00	5 min average	4.76	27.20	28.97	60.94	999.58
2014/03/16 14:55:00	5 min average	4.68	27.21	28.96	60.32	999.55
2014/03/16 15:00:00	5 min average	4.52	27.22	28.96	60.46	999.46
2014/03/16 15:05:00	5 min average	4.22	27.19	28.94	61.25	999.40
2014/03/16 15:10:00	5 min average	3.94	27.17	28.93	60.86	999.34
2014/03/16 15:15:00	5 min average	3.89	27.16	28.92	60.60	999.21
2014/03/16 15:20:00	5 min average	3.85	27.12	28.91	61.56	999.15
2014/03/16 15:25:00	5 min average	3.79	27.10	28.90	61.67	999.10
2014/03/16 15:30:00	5 min average	3.78	27.10	28.89	62.24	999.07
2014/03/16 15:35:00	5 min average	3.89	27.07	28.87	62.14	998.99
2014/03/16 15:40:00	5 min average	3.95	27.05	28.86	62.53	998.93
2014/03/16 15:45:00	5 min average	3.82	27.05	28.85	61.98	998.86
2014/03/16 15:50:00	5 min average	3.59	27.01	28.83	62.35	998.82
2014/03/16 15:55:00	5 min average	3.16	26.96	28.81	62.40	998.71
2014/03/16 16:00:00	5 min average	2.60	26.95	28.79	62.50	998.60
2014/03/16 16:05:00	5 min average	2.30	26.89	28.76	62.45	998.54
2014/03/16 16:10:00	5 min average	2.46	26.92	28.75	62.70	998.45
2014/03/16 16:15:00	5 min average	2.52	26.93	28.74	62.29	998.46
2014/03/16 16:20:00	5 min average	1.84	26.86	28.71	62.82	998.40
2014/03/16 16:25:00	5 min average	1.29	26.84	28.69	62.65	998.34
2014/03/16 16:30:00	5 min average	2.94	26.83	28.68	62.86	998.26
2014/03/16 16:35:00	5 min average	3.32	26.82	28.66	62.34	998.15
2014/03/16 16:40:00	5 min average	3.34	26.69	28.62	62.51	997.98
2014/03/16 16:45:00	5 min average	2.83	26.69	28.59	62.64	997.89
2014/03/16 16:50:00	5 min average	3.09	26.61	28.56	63.11	997.80
2014/03/16 16:55:00	5 min average	2.98	26.64	28.54	62.33	997.66
2014/03/16 17:00:00	5 min average	2.51	26.63	28.52	62.42	997.46
2014/03/16 17:05:00	5 min average	3.02	26.62	28.50	61.98	997.38
2014/03/16 17:10:00	5 min average	2.35	26.60	28.48	62.14	997.27
2014/03/16 17:15:00	5 min average	3.01	26.57	28.45	61.86	997.17
2014/03/16 17:20:00	5 min average	3.64	26.54	28.44	62.19	997.01
2014/03/16 17:25:00	5 min average	3.34	26.50	28.42	62.28	996.91
2014/03/16 17:30:00	5 min average	3.34	26.51	28.40	61.65	996.89
2014/03/16 17:35:00	5 min average	2.86	26.46	28.38	62.47	996.87
2014/03/16 17:40:00	5 min average	2.70	26.47	28.37	62.21	996.81
2014/03/16 17:45:00	5 min average	4.88	26.42	28.34	62.58	996.72
2014/03/16 17:50:00	5 min average	4.21	26.41	28.32	62.16	996.62
2014/03/16 17:55:00	5 min average	4.00	26.45	28.31	62.48	996.58
2014/03/16 18:00:00	5 min average	3.33	26.45	28.30	62.64	996.55
2014/03/16 18:05:00	5 min average	3.60	26.58	28.31	62.39	996.53
2014/03/16 18:10:00	5 min average	12.19	23.78	28.28	62.50	997.33
2014/03/16 18:15:00	5 min average	51.11	21.21	28.22	69.96	997.37
2014/03/16 18:20:00	5 min average	18.32	23.83	28.18	33.59	996.31
2014/03/16 18:25:00	5 min average	7.93	23.56	28.22	34.15	996.23
2014/03/16 18:30:00	5 min average	7.61	23.44	28.22	34.85	996.09
2014/03/16 18:35:00	5 min average	7.18	23.31	28.23	36.49	995.98
2014/03/16 18:40:00	5 min average	6.42	23.02	28.21	36.72	995.88
2014/03/16 18:45:00	5 min average	7.06	22.99	28.20	37.32	995.76
2014/03/16 18:50:00	5 min average	5.72	22.72	28.13	38.86	995.63
2014/03/16 19:07:00	1 min instant	5.79	22.36	27.97	40.03	995.64
2014/03/16 19:08:00	1 min instant	6.70	22.18	27.97	40.52	995.67
2014/03/16 19:09:00	1 min instant	6.64	22.04	27.95	40.12	995.64
2014/03/16 19:10:00	1 min instant	6.58	21.88	27.94	40.55	995.64
2014/03/16 19:11:00	1 min instant	6.40	21.89	27.93	40.74	995.57
2014/03/16 19:12:00	1 min instant	6.43	21.93	27.93	40.79	995.54
2014/03/16 19:13:00	1 min instant	6.30	21.98	27.92	40.38	995.40
2014/03/16 19:14:00	1 min instant	6.50	22.02	27.91	41.30	995.30
2014/03/16 19:15:00	1 min instant	6.37	21.84	27.90	41.61	995.30
2014/03/16 19:16:00	1 min instant	6.36	21.87	27.89	41.61	995.23
2014/03/16 19:17:00	1 min instant	6.27	21.84	27.88	41.14	995.13
2014/03/16 19:18:00	1 min instant	6.28	21.82	27.87	41.25	995.16
2014/03/16 19:19:00	1 min instant	6.22	21.95	27.86	41.38	995.16
2014/03/16 19:20:00	1 min instant	6.73	21.84	27.84	42.06	995.06
2014/03/16 19:21:00	1 min instant	14.02	21.86	27.83	42.43	995.10
2014/03/16 19:22:00	1 min instant	15.81	21.60	27.83	42.61	995.06
2014/03/16 19:23:00	1 min instant	15.90	21.71	27.82	42.63	995.03
2014/03/16 19:24:00	1 min instant	14.58	21.77	27.81	43.17	994.99
2014/03/16 19:25:00	1 min instant	13.65	21.71	27.80	43.21	994.99
2014/03/16 19:26:00	1 min instant	8.44	21.59	27.79	43.42	994.86
2014/03/16 19:27:00	1 min instant	9.09	21.68	27.77	43.19	994.93
2014/03/16 19:28:00	1 min instant	10.96	21.59	27.77	43.18	994.82
2014/03/16 19:29:00	1 min instant	10.21	21.81	27.77	43.32	994.82
2014/03/16 19:30:00	1 min instant	9.80	21.75	27.75	43.35	994.96
2014/03/16 19:31:00	1 min instant	9.42	21.86	27.75	43.66	994.96
2014/03/16 19:32:00	1 min instant	9.15	21.57	27.75	43.53	994.89
2014/03/16 19:33:00	1 min instant	9.25	21.57	27.74	43.72	994.93
2014/03/16 19:34:00	1 min instant	9.28	21.37	27.74	43.86	994.79
2014/03/16 19:35:00	1 min instant	9.20	21.65	27.73	43.90	994.82
2014/03/16 19:36:00	1 min instant	10.62	21.49	27.71	44.09	994.86
2014/03/16 19:37:00	1 min instant	22.62	21.42	27.71	44.44	994.82
2014/03/16 19:38:00	1 min instant	17.65	21.49	27.71	45.13	994.79
2014/03/16 19:39:00	1 min instant	30.59	21.49	27.71	44.75	994.79
2014/03/16 19:40:00	1 min instant	11.09	21.37	27.71	45.04	994.76
2014/03/16 19:41:00	1 min instant	12.56	21.55	27.71	44.94	994.82
2014/03/16 19:42:00	1 min instant	14.23	21.59	27.71	44.53	994.79
2014/03/16 19:43:00	1 min instant	12.93	21.58	27.71	44.37	994.72
2014/03/16 19:44:00	1 min instant	31.74	21.58	27.71	44.72	994.79
2014/03/16 19:45:00	1 min instant	25.83	21.61	27.71	44.48	994.76
2014/03/16 19:46:00	1 min instant	40.83	21.63	27.70	44.60	994.79
2014/03/16 19:47:00	1 min instant	35.86	21.79	27.70	44.34	994.76
2014/03/16 19:48:00	1 min instant	31.98	21.98	27.70	44.23	994.76
2014/03/16 19:49:00	1 min instant	25.82	21.90	27.71	44.19	994.79
2014/03/16 19:50:00	1 min instant	21.91	21.97	27.71	44.44	994.72
2014/03/16 19:51:00	1 min instant	28.50	21.85	27.72	44.79	994.72
2014/03/16 19:52:00	1 min instant	27.96	21.79	27.72	44.78	994.69
2014/03/16 19:53:00	1 min instant	33.28	21.67	27.72	44.43	994.72
2014/03/16 19:54:00	1 min instant	25.60	21.83	27.71	44.60	994.66
2014/03/16 19:55:00	1 min instant	30.10	21.82	27.71	44.44	994.66
2014/03/16 19:56:00	1 min instant	15.15	21.55	27.71	44.58	994.59
2014/03/16 19:57:00	1 min instant	25.76	21.51	27.71	44.37	994.66
2014/03/16 19:58:00	1 min instant	30.12	21.64	27.72	44.52	994.62
2014/03/16 19:59:00	1 min instant	23.43	21.68	27.72	44.99	994.59
2014/03/16 20:00:00	1 min instant	15.06	21.99	27.72	44.81	994.52
2014/03/16 20:01:00	1 min instant	15.12	21.75	27.72	44.81	994.55
2014/03/16 20:02:00	1 min instant	17.95	21.99	27.71	44.65	994.52
2014/03/16 20:03:00	1 min instant	16.48	21.91	27.71	45.15	994.52
2014/03/16 20:04:00	1 min instant	16.45	21.79	27.70	45.43	994.45
2014/03/16 20:05:00	1 min instant	15.29	21.68	27.70	45.29	994.45
2014/03/16 20:06:00	1 min instant	14.79	21.75	27.70	45.47	994.52
2014/03/16 20:07:00	1 min instant	12.80	21.69	27.70	45.59	994.49
2014/03/16 20:08:00	1 min instant	9.38	21.84	27.70	45.47	994.49
2014/03/16 20:09:00	1 min instant	9.15	21.69	27.70	45.45	994.45
2014/03/16 20:10:00	1 min instant	9.14	21.69	27.70	45.27	994.35
2014/03/16 20:11:00	1 min instant	8.32	21.83	27.69	45.26	994.35
2014/03/16 20:12:00	1 min instant	8.29	21.86	27.69	45.93	994.32
2014/03/16 20:13:00	1 min instant	8.12	21.97	27.68	45.58	994.35
2014/03/16 20:14:00	1 min instant	7.68	21.76	27.68	45.45	994.35
2014/03/16 20:15:00	1 min instant	12.38	22.28	27.68	45.81	994.28
2014/03/16 20:16:00	1 min instant	9.10	21.99	27.68	46.19	994.28
2014/03/16 20:17:00	1 min instant	17.01	21.86	27.68	46.45	994.15
2014/03/16 20:18:00	1 min instant	19.52	21.97	27.67	45.94	994.25
2014/03/16 20:19:00	1 min instant	15.67	21.80	27.66	45.70	994.21
2014/03/16 20:20:00	1 min instant	11.60	21.78	27.65	45.35	994.25
2014/03/16 20:21:00	1 min instant	9.61	21.80	27.65	45.59	994.21
2014/03/16 20:22:00	1 min instant	9.54	21.69	27.65	45.77	994.18
2014/03/16 20:23:00	1 min instant	10.21	21.62	27.65	46.28	994.05
2014/03/16 20:24:00	1 min instant	-5.97	21.95	27.65	45.63	994.15
2014/03/16 20:25:00	1 min instant	14.49	21.54	27.65	46.31	994.11
2014/03/16 20:26:00	1 min instant	10.35	21.98	27.65	45.88	994.05
2014/03/16 20:27:00	1 min instant	13.73	21.76	27.64	46.42	994.08
2014/03/16 20:28:00	1 min instant	8.12	21.64	27.64	46.42	994.11
2014/03/16 20:29:00	1 min instant	10.35	21.51	27.63	46.07	994.11
2014/03/16 20:30:00	1 min instant	4.94	21.55	27.63	46.23	994.08
2014/03/16 20:31:00	1 min instant	10.51	21.89	27.63	46.58	994.08
2014/03/16 20:32:00	1 min instant	9.16	21.85	27.63	46.86	994.08
2014/03/16 20:33:00	1 min instant	10.04	21.78	27.63	46.98	994.05
2014/03/16 20:34:00	1 min instant	11.70	22.00	27.63	47.18	994.05
2014/03/16 20:35:00	1 min instant	10.49	22.03	27.63	46.89	994.05
2014/03/16 20:36:00	1 min instant	10.48	21.89	27.62	47.17	994.08
2014/03/16 20:37:00	1 min instant	9.90	21.94	27.62	47.66	994.11
2014/03/16 20:38:00	1 min instant	8.75	21.84	27.61	47.69	994.15
2014/03/16 20:39:00	1 min instant	6.44	21.92	27.61	47.14	994.15
2014/03/16 20:40:00	1 min instant	8.46	22.30	27.61	47.22	994.15
2014/03/16 20:41:00	1 min instant	7.44	22.28	27.62	47.42	994.18
2014/03/16 20:42:00	1 min instant	8.34	22.22	27.62	47.38	994.15
2014/03/16 20:43:00	1 min instant	9.75	22.25	27.62	47.53	994.18
2014/03/16 20:44:00	1 min instant	7.65	21.80	27.61	47.29	994.11
2014/03/16 20:45:00	1 min instant	8.85	21.77	27.61	47.34	994.15
2014/03/16 20:46:00	1 min instant	8.99	21.62	27.61	48.02	994.15
2014/03/16 20:47:00	1 min instant	8.70	21.71	27.61	47.69	994.15
2014/03/16 20:48:00	1 min instant	8.62	21.66	27.61	48.59	994.15
2014/03/16 20:49:00	1 min instant	8.85	21.49	27.61	48.30	994.11
2014/03/16 20:50:00	1 min instant	6.26	22.01	27.62	47.89	994.15
2014/03/16 20:51:00	1 min instant	8.54	21.97	27.63	48.31	994.18
2014/03/16 20:52:00	1 min instant	9.24	22.38	27.64	48.70	994.25
2014/03/16 20:53:00	1 min instant	9.67	22.37	27.65	48.05	994.21
2014/03/16 20:54:00	1 min instant	9.23	22.50	27.65	48.87	994.32
2014/03/16 20:55:00	1 min instant	9.83	22.43	27.66	49.30	994.18
2014/03/16 20:56:00	1 min instant	12.13	22.33	27.66	49.04	994.25
2014/03/16 20:57:00	1 min instant	10.60	22.24	27.67	48.59	994.18
2014/03/16 20:58:00	1 min instant	4.82	22.50	27.67	48.55	994.21
2014/03/16 20:59:00	1 min instant	12.81	22.19	27.69	48.70	994.18
2014/03/16 21:00:00	1 min instant	9.64	22.40	27.70	48.55	994.15
2014/03/16 21:01:00	1 min instant	9.82	22.17	27.71	48.71	994.15
2014/03/16 21:02:00	1 min instant	9.25	22.47	27.73	48.49	994.18
2014/03/16 21:03:00	1 min instant	9.69	22.33	27.74	48.44	994.18
2014/03/16 21:04:00	1 min instant	9.76	21.95	27.75	48.79	994.08
2014/03/16 21:05:00	1 min instant	9.82	22.01	27.75	49.16	994.11
2014/03/16 21:06:00	1 min instant	9.37	22.14	27.77	49.43	994.08
2014/03/16 21:07:00	1 min instant	9.36	22.36	27.77	49.48	994.11
2014/03/16 21:08:00	1 min instant	9.12	22.20	27.78	49.36	994.11
2014/03/16 21:09:00	1 min instant	9.37	22.13	27.80	49.59	994.08
2014/03/16 21:10:00	1 min instant	12.51	21.96	27.82	49.28	994.11
2014/03/16 21:11:00	1 min instant	9.07	22.34	27.83	49.56	994.11
2014/03/16 21:12:00	1 min instant	8.69	22.27	27.85	49.69	994.15
2014/03/16 21:13:00	1 min instant	10.14	22.45	27.87	49.61	994.08
2014/03/16 21:14:00	1 min instant	9.00	22.48	27.88	49.82	994.11
2014/03/16 21:15:00	1 min instant	8.88	22.71	27.90	49.14	993.98
2014/03/16 21:16:00	1 min instant	11.84	22.65	27.90	49.38	994.05
2014/03/16 21:17:00	1 min instant	11.23	22.78	27.91	49.23	993.98
2014/03/16 21:18:00	1 min instant	10.14	22.70	27.93	49.26	994.01
2014/03/16 21:19:00	1 min instant	9.57	22.57	27.95	49.17	993.98
2014/03/16 21:20:00	1 min instant	10.03	22.59	27.97	48.97	994.01
2014/03/16 21:21:00	1 min instant	10.35	22.72	27.97	48.51	994.05
2014/03/16 21:22:00	1 min instant	10.72	22.63	27.99	48.64	994.05
2014/03/16 21:23:00	1 min instant	10.52	22.66	28.02	48.58	994.05
2014/03/16 21:24:00	1 min instant	10.50	22.72	28.03	48.50	993.91
2014/03/16 21:25:00	1 min instant	10.59	22.72	28.05	48.40	993.88
2014/03/16 21:26:00	1 min instant	10.73	22.46	28.07	48.48	993.74
2014/03/16 21:27:00	1 min instant	10.59	22.65	28.07	48.50	993.88
2014/03/16 21:28:00	1 min instant	10.54	22.74	28.08	49.04	993.98
2014/03/16 21:29:00	1 min instant	10.51	22.87	28.09	49.37	993.94
2014/03/16 21:30:00	1 min instant	10.47	22.74	28.11	48.80	993.84
2014/03/16 21:31:00	1 min instant	10.31	22.91	28.12	49.17	993.88
2014/03/16 21:32:00	1 min instant	9.77	22.80	28.14	49.29	993.98
2014/03/16 21:33:00	1 min instant	8.99	22.75	28.15	48.89	993.98
2014/03/16 21:34:00	1 min instant	10.33	22.99	28.17	49.12	994.01
2014/03/16 21:35:00	1 min instant	9.76	22.89	28.19	49.32	993.91
2014/03/16 21:36:00	1 min instant	9.46	22.61	28.20	49.39	993.88
2014/03/16 21:37:00	1 min instant	9.56	22.46	28.20	49.45	993.94
2014/03/16 21:38:00	1 min instant	9.70	22.76	28.21	49.68	994.01
2014/03/16 21:39:00	1 min instant	9.94	23.01	28.22	49.39	993.98
2014/03/16 21:40:00	1 min instant	9.96	22.81	28.23	49.40	994.05
2014/03/16 21:41:00	1 min instant	9.92	22.78	28.26	49.42	993.81
2014/03/16 21:42:00	1 min instant	9.94	22.83	28.27	49.67	993.88
2014/03/16 21:43:00	1 min instant	9.86	22.72	28.29	49.46	993.98
2014/03/16 21:44:00	1 min instant	9.79	23.05	28.30	49.33	993.84
2014/03/16 21:45:00	1 min instant	9.92	22.92	28.31	49.45	993.81
2014/03/16 21:46:01	1 min instant	8.47	22.87	28.31	49.82	994.01
2014/03/16 21:47:00	1 min instant	13.30	22.89	28.32	49.83	993.98
2014/03/16 21:48:00	1 min instant	9.87	22.57	28.33	50.09	993.91
2014/03/16 21:49:00	1 min instant	9.00	22.78	28.33	49.82	993.98
2014/03/16 21:50:00	1 min instant	9.33	22.79	28.33	50.11	993.94
2014/03/16 21:51:00	1 min instant	9.10	22.64	28.35	50.04	993.91
2014/03/16 21:52:00	1 min instant	9.09	22.77	28.36	49.96	994.01
2014/03/16 21:53:00	1 min instant	8.96	22.52	28.37	50.07	993.91
2014/03/16 21:54:00	1 min instant	8.67	22.52	28.39	49.91	993.98
2014/03/16 21:55:00	1 min instant	8.62	22.56	28.39	49.84	993.98
2014/03/16 21:56:00	1 min instant	7.84	22.45	28.40	49.91	994.01
2014/03/16 21:57:00	1 min instant	7.94	22.47	28.40	50.08	994.05
2014/03/16 21:58:00	1 min instant	8.45	22.19	28.40	50.09	994.01
2014/03/16 21:59:00	1 min instant	5.72	22.14	28.41	49.91	994.05
2014/03/16 22:00:00	1 min instant	8.67	22.39	28.42	50.12	994.05
2014/03/16 22:01:00	1 min instant	6.25	22.25	28.42	49.86	994.05
2014/03/16 22:02:00	1 min instant	8.15	22.34	28.43	50.02	994.05
2014/03/16 22:03:00	1 min instant	8.42	22.21	28.44	49.93	994.11
2014/03/16 22:04:00	1 min instant	8.76	22.64	28.45	49.95	994.11
2014/03/16 22:05:00	1 min instant	8.84	22.30	28.47	49.84	994.11
2014/03/16 22:06:00	1 min instant	9.16	22.78	28.48	49.79	994.18
2014/03/16 22:07:00	1 min instant	9.31	22.52	28.48	49.88	994.21
2014/03/16 22:08:00	1 min instant	9.34	22.60	28.49	49.85	994.25
2014/03/16 22:09:00	1 min instant	9.31	22.43	28.49	49.92	994.25
2014/03/16 22:10:00	1 min instant	9.95	22.85	28.50	49.90	994.28
2014/03/16 22:11:00	1 min instant	8.79	22.67	28.51	49.93	994.25
2014/03/16 22:12:00	1 min instant	9.26	22.53	28.52	49.93	994.25
2014/03/16 22:13:00	1 min instant	9.02	22.22	28.52	49.89	994.28
2014/03/16 22:14:00	1 min instant	7.10	22.60	28.54	49.82	994.28
2014/03/16 22:15:00	1 min instant	9.07	22.40	28.55	49.80	994.28
2014/03/16 22:16:00	1 min instant	8.33	22.19	28.56	49.71	994.32
2014/03/16 22:17:00	1 min instant	8.25	22.42	28.57	49.60	994.32
2014/03/16 22:18:00	1 min instant	10.18	22.16	28.58	49.62	994.32
2014/03/16 22:19:00	1 min instant	8.25	22.20	28.58	49.72	994.35
2014/03/16 22:20:00	1 min instant	9.22	22.41	28.59	49.79	994.38
2014/03/16 22:21:00	1 min instant	8.29	22.19	28.60	49.90	994.38
2014/03/16 22:22:00	1 min instant	8.82	22.52	28.60	49.93	994.45
2014/03/16 22:23:00	1 min instant	8.80	22.55	28.61	49.95	994.42
2014/03/16 22:24:00	1 min instant	8.65	22.57	28.62	50.02	994.49
2014/03/16 22:25:00	1 min instant	8.51	22.72	28.62	50.04	994.49
2014/03/16 22:26:00	1 min instant	8.43	22.87	28.63	50.03	994.49
2014/03/16 22:27:00	1 min instant	8.46	22.77	28.64	49.99	994.49
2014/03/16 22:28:00	1 min instant	8.47	22.51	28.66	49.93	994.49
2014/03/16 22:29:00	1 min instant	8.64	22.43	28.67	49.93	994.59
2014/03/16 22:30:00	1 min instant	8.84	22.49	28.67	49.92	994.55
2014/03/16 22:31:00	1 min instant	8.66	22.43	28.68	49.97	994.55
2014/03/16 22:32:00	1 min instant	8.94	22.34	28.68	49.99	994.55
2014/03/16 22:33:00	1 min instant	9.30	22.49	28.69	50.05	994.59
2014/03/16 22:34:00	1 min instant	9.18	22.69	28.69	50.12	994.59
2014/03/16 22:35:00	1 min instant	9.15	22.30	28.70	50.14	994.59
2014/03/16 22:36:00	1 min instant	9.54	22.74	28.70	50.16	994.62
2014/03/16 22:37:00	1 min instant	9.51	23.09	28.72	50.13	994.66
2014/03/16 22:38:00	1 min instant	9.42	22.67	28.72	50.05	994.62
2014/03/16 22:39:00	1 min instant	9.49	22.84	28.73	50.03	994.62
2014/03/16 22:40:00	1 min instant	9.69	23.00	28.75	49.94	994.66
2014/03/16 22:41:00	1 min instant	9.73	23.09	28.76	49.80	994.59
2014/03/16 22:42:00	1 min instant	9.84	22.71	28.77	49.76	994.72
2014/03/16 22:43:00	1 min instant	10.03	22.98	28.78	49.72	994.72
2014/03/16 22:44:00	1 min instant	10.21	23.04	28.79	49.68	994.72
2014/03/16 22:45:00	1 min instant	10.23	22.88	28.79	49.70	994.79
2014/03/16 22:46:00	1 min instant	10.66	23.17	28.81	49.78	994.45
2014/03/16 22:47:00	1 min instant	11.47	23.13	28.81	49.80	994.76
2014/03/16 22:48:00	1 min instant	11.89	22.97	28.81	49.76	994.79
2014/03/16 22:49:00	1 min instant	13.20	23.12	28.82	49.78	994.86
2014/03/16 22:50:00	1 min instant	12.25	23.24	28.82	49.79	994.86
2014/03/16 22:51:00	1 min instant	12.32	22.75	28.83	49.75	994.79
2014/03/16 22:52:00	1 min instant	12.72	23.22	28.84	49.72	994.82
2014/03/16 22:53:00	1 min instant	12.68	23.25	28.85	49.64	994.86
2014/03/16 22:54:00	1 min instant	12.82	23.06	28.86	49.62	994.82
2014/03/16 22:55:00	1 min instant	12.94	22.97	28.87	49.58	994.82
2014/03/16 22:56:00	1 min instant	12.99	22.93	28.88	49.53	994.82
2014/03/16 22:57:00	1 min instant	12.86	23.14	28.89	49.53	994.82
2014/03/16 22:58:00	1 min instant	12.84	23.08	28.89	49.58	994.89
2014/03/16 22:59:00	1 min instant	12.67	23.15	28.90	49.62	994.86
2014/03/16 23:00:00	1 min instant	12.50	23.08	28.90	49.66	994.86
2014/03/16 23:01:00	1 min instant	12.22	23.26	28.90	49.66	994.93
2014/03/16 23:02:00	1 min instant	12.15	23.28	28.91	49.68	994.99
2014/03/16 23:03:00	1 min instant	11.94	23.31	28.91	49.66	994.96
2014/03/16 23:04:00	1 min instant	11.59	23.27	28.92	49.64	994.96
2014/03/16 23:05:00	1 min instant	10.63	23.27	28.92	49.59	994.99
2014/03/16 23:06:00	1 min instant	10.21	23.23	28.94	49.54	994.69
2014/03/16 23:07:00	1 min instant	9.46	22.85	28.93	49.47	994.99
2014/03/16 23:08:00	1 min instant	9.12	22.96	28.94	49.43	994.96
2014/03/16 23:09:00	1 min instant	9.19	23.37	28.96	49.29	994.96
2014/03/16 23:10:00	1 min instant	9.25	23.30	28.96	49.25	994.93
2014/03/16 23:11:00	1 min instant	9.20	23.28	28.97	49.27	994.93
2014/03/16 23:12:00	1 min instant	9.20	22.96	28.97	49.28	994.96
2014/03/16 23:13:00	1 min instant	9.39	23.37	28.97	49.35	994.99
2014/03/16 23:14:00	1 min instant	9.41	23.12	28.98	49.38	994.89
2014/03/16 23:15:00	1 min instant	9.41	23.01	28.97	49.44	994.96
2014/03/16 23:16:00	1 min instant	9.29	23.02	28.98	49.50	994.99
2014/03/16 23:17:00	1 min instant	9.25	22.96	28.98	49.52	994.99
2014/03/16 23:18:00	1 min instant	9.32	22.58	28.99	49.54	994.96
2014/03/16 23:19:00	1 min instant	9.29	22.84	28.98	49.49	995.06
2014/03/16 23:20:00	1 min instant	9.31	22.97	28.99	49.51	995.10
2014/03/16 23:21:00	1 min instant	9.16	22.71	29.00	49.40	995.06
2014/03/16 23:22:00	1 min instant	9.26	22.87	29.00	49.37	995.10
2014/03/16 23:23:00	1 min instant	9.34	22.56	29.01	49.29	995.10
2014/03/16 23:24:00	1 min instant	9.36	22.96	29.01	49.20	995.10
2014/03/16 23:25:00	1 min instant	9.41	23.31	29.03	49.14	995.10
2014/03/16 23:26:00	1 min instant	9.26	22.94	29.03	49.14	995.13
2014/03/16 23:27:00	1 min instant	9.24	23.24	29.03	49.12	995.13
2014/03/16 23:28:00	1 min instant	9.12	22.90	29.04	49.18	995.13
2014/03/16 23:29:00	1 min instant	9.09	23.22	29.04	49.18	995.13
2014/03/16 23:30:00	1 min instant	9.24	23.17	29.04	49.17	995.20
2014/03/16 23:31:00	1 min instant	9.23	23.21	29.04	49.21	995.20
2014/03/16 23:32:00	1 min instant	9.23	22.97	29.04	49.20	995.20
2014/03/16 23:33:00	1 min instant	9.35	22.90	29.04	49.20	995.23
2014/03/16 23:34:00	1 min instant	9.38	22.82	29.04	49.24	995.27
2014/03/16 23:35:00	1 min instant	9.43	22.63	29.05	49.28	995.27
2014/03/16 23:36:00	1 min instant	9.41	22.86	29.05	49.28	995.23
2014/03/16 23:37:00	1 min instant	9.40	22.80	29.05	49.25	995.23
2014/03/16 23:38:00	1 min instant	9.43	23.03	29.06	49.18	995.27
2014/03/16 23:39:00	1 min instant	9.51	23.23	29.06	49.14	995.30
2014/03/16 23:40:00	1 min instant	9.43	23.08	29.08	49.05	995.16
2014/03/16 23:41:00	1 min instant	9.36	22.86	29.09	48.94	995.23
2014/03/16 23:42:00	1 min instant	9.42	23.04	29.09	48.86	995.27
2014/03/16 23:43:00	1 min instant	9.43	23.01	29.10	48.80	995.27
2014/03/16 23:44:00	1 min instant	9.43	23.08	29.11	48.78	995.33
2014/03/16 23:45:00	1 min instant	9.42	22.91	29.12	48.77	995.37
2014/03/16 23:46:00	1 min instant	9.44	22.98	29.12	48.77	995.40
2014/03/16 23:47:00	1 min instant	9.46	23.20	29.14	48.77	995.40
2014/03/16 23:48:00	1 min instant	9.51	23.17	29.15	48.77	995.30
2014/03/16 23:49:00	1 min instant	9.52	23.23	29.16	48.72	995.44
2014/03/16 23:50:00	1 min instant	9.58	23.17	29.17	48.68	995.44
2014/03/16 23:51:00	1 min instant	9.60	23.18	29.18	48.63	995.47
2014/03/16 23:52:00	1 min instant	9.62	23.20	29.19	48.57	995.54
2014/03/16 23:53:00	1 min instant	9.62	23.28	29.20	48.50	995.54
2014/03/16 23:54:00	1 min instant	9.70	23.55	29.22	48.44	995.57
2014/03/16 23:55:00	1 min instant	9.74	23.60	29.23	48.41	995.60
2014/03/16 23:56:00	1 min instant	9.72	23.19	29.24	48.35	995.57
2014/03/16 23:57:00	1 min instant	9.74	23.62	29.26	48.21	995.64
2014/03/16 23:58:00	1 min instant	9.79	23.58	29.27	48.19	995.64
2014/03/16 23:59:00	1 min instant	9.83	23.65	29.29	48.13	995.64