2014/03/19 00:00:00	1 min instant	20.40	23.00	29.24	58.50	995.84
2014/03/19 00:11:00	1 min instant	-0.73	22.99	29.30	64.43	997.47
2014/03/19 00:12:00	1 min instant	23.48	23.02	29.27	57.53	995.94
2014/03/19 00:13:00	1 min instant	15.92	23.04	29.27	57.40	995.94
2014/03/19 00:14:00	1 min instant	15.14	23.03	29.26	57.43	996.01
2014/03/19 00:15:00	1 min instant	16.04	22.78	29.26	57.45	995.98
2014/03/19 00:16:00	1 min instant	16.19	22.80	29.25	57.55	996.05
2014/03/19 00:17:00	1 min instant	16.92	22.98	29.25	57.57	996.05
2014/03/19 00:18:00	1 min instant	16.15	22.80	29.26	57.61	996.08
2014/03/19 00:19:00	1 min instant	17.06	22.80	29.25	57.63	996.05
2014/03/19 00:20:00	1 min instant	17.06	22.80	29.26	57.68	996.08
2014/03/19 00:21:00	1 min instant	487.14	23.00	29.26	57.67	996.08
2014/03/19 00:22:00	1 min instant	16.01	23.05	29.26	57.69	996.18
2014/03/19 00:23:00	1 min instant	16.12	23.09	29.27	57.69	996.18
2014/03/19 00:24:00	1 min instant	16.33	22.67	29.27	57.71	996.22
2014/03/19 00:25:00	1 min instant	16.12	22.73	29.28	57.60	996.22
2014/03/19 00:26:00	1 min instant	16.02	22.70	29.30	57.47	996.25
2014/03/19 00:27:00	1 min instant	16.19	22.87	29.31	57.44	996.22
2014/03/19 00:28:00	1 min instant	16.32	23.26	29.32	57.37	996.25
2014/03/19 00:29:00	1 min instant	16.16	23.10	29.33	57.33	996.25
2014/03/19 00:30:00	1 min instant	22.58	23.10	29.34	57.25	996.22
2014/03/19 00:31:00	1 min instant	16.15	23.14	29.35	57.19	996.22
2014/03/19 00:32:00	1 min instant	14.25	23.31	29.37	57.11	996.22
2014/03/19 00:33:01	1 min instant	18.59	23.43	29.38	57.04	996.22
2014/03/19 00:34:00	1 min instant	15.36	23.33	29.40	57.02	996.22
2014/03/19 00:35:00	1 min instant	16.05	23.56	29.41	56.97	996.25
2014/03/19 00:36:00	1 min instant	16.45	23.84	29.44	56.88	996.32
2014/03/19 00:37:00	1 min instant	16.09	23.67	29.45	56.84	996.32
2014/03/19 00:38:00	1 min instant	17.01	23.56	29.47	56.79	996.35
2014/03/19 00:39:00	1 min instant	15.42	23.73	29.49	56.74	996.35
2014/03/19 00:40:00	1 min instant	16.29	23.73	29.50	56.72	996.38
2014/03/19 00:41:00	1 min instant	15.55	23.78	29.52	56.67	996.42
2014/03/19 00:42:00	1 min instant	15.25	23.95	29.55	56.58	996.42
2014/03/19 00:43:00	1 min instant	15.73	23.85	29.57	56.54	996.42
2014/03/19 00:44:00	1 min instant	15.58	23.90	29.59	56.48	996.42
2014/03/19 00:45:00	1 min instant	15.38	23.90	29.61	56.41	996.45
2014/03/19 00:46:00	1 min instant	15.14	23.94	29.63	56.35	996.42
2014/03/19 00:47:00	1 min instant	14.91	24.12	29.65	56.27	996.45
2014/03/19 00:48:00	1 min instant	14.73	23.95	29.67	56.18	996.49
2014/03/19 00:49:00	1 min instant	14.62	23.90	29.70	56.11	996.45
2014/03/19 00:50:00	1 min instant	14.57	24.03	29.71	56.06	996.49
2014/03/19 00:51:00	1 min instant	14.50	23.98	29.73	55.97	996.52
2014/03/19 00:52:00	1 min instant	14.52	24.28	29.76	55.93	996.55
2014/03/19 00:53:00	1 min instant	14.46	24.34	29.78	55.87	996.52
2014/03/19 00:54:00	1 min instant	14.50	24.45	29.80	55.81	996.59
2014/03/19 00:55:00	1 min instant	14.51	24.74	29.83	55.77	996.55
2014/03/19 00:56:00	1 min instant	14.46	24.75	29.85	55.76	996.59
2014/03/19 00:57:00	1 min instant	14.30	24.61	29.87	55.74	996.55
2014/03/19 00:58:00	1 min instant	14.34	24.80	29.89	55.68	996.62
2014/03/19 00:59:00	1 min instant	14.30	24.75	29.92	55.67	996.62
2014/03/19 01:00:00	1 min instant	14.25	24.78	29.94	55.67	996.66
2014/03/19 01:01:00	1 min instant	14.21	24.58	29.97	55.63	996.72
2014/03/19 01:02:00	1 min instant	14.26	24.92	29.99	55.59	996.66
2014/03/19 01:03:00	1 min instant	14.17	24.53	30.01	55.60	996.66
2014/03/19 01:04:00	1 min instant	14.13	24.48	30.03	55.53	996.69
2014/03/19 01:05:00	1 min instant	14.12	24.44	30.06	55.53	996.69
2014/03/19 01:06:00	1 min instant	14.10	24.74	30.08	55.51	996.69
2014/03/19 01:07:00	1 min instant	14.02	24.80	30.10	55.49	996.72
2014/03/19 01:08:00	1 min instant	13.98	24.89	30.12	55.44	996.76
2014/03/19 01:09:00	1 min instant	13.95	25.00	30.15	55.47	996.76
2014/03/19 01:10:00	1 min instant	13.83	24.78	30.17	55.41	996.79
2014/03/19 01:11:00	1 min instant	13.78	24.56	30.20	55.43	996.83
2014/03/19 01:12:00	1 min instant	13.74	24.84	30.22	55.40	996.83
2014/03/19 01:13:00	1 min instant	13.60	25.00	30.24	55.38	996.86
2014/03/19 01:14:00	1 min instant	13.46	24.86	30.26	55.34	996.83
2014/03/19 01:15:00	1 min instant	13.25	24.77	30.29	55.30	996.83
2014/03/19 01:16:00	1 min instant	13.24	24.74	30.31	55.26	996.89
2014/03/19 01:17:00	1 min instant	11.68	24.72	30.33	55.23	996.93
2014/03/19 01:18:00	1 min instant	12.14	24.68	30.36	55.19	996.89
2014/03/19 01:19:00	1 min instant	11.85	24.68	30.37	55.17	996.93
2014/03/19 01:20:00	1 min instant	11.97	25.11	30.40	55.15	996.96
2014/03/19 01:21:00	1 min instant	12.22	25.11	30.42	55.12	996.93
2014/03/19 01:22:00	1 min instant	12.30	25.34	30.44	55.11	996.89
2014/03/19 01:23:00	1 min instant	12.30	25.37	30.46	55.10	996.93
2014/03/19 01:24:00	1 min instant	12.11	25.09	30.48	55.09	996.96
2014/03/19 01:25:00	1 min instant	12.14	25.28	30.51	55.04	997.00
2014/03/19 01:26:00	1 min instant	12.19	25.20	30.52	55.02	997.03
2014/03/19 01:27:00	1 min instant	12.09	25.03	30.54	55.01	997.00
2014/03/19 01:28:00	1 min instant	12.09	25.33	30.56	54.98	997.06
2014/03/19 01:29:00	1 min instant	11.93	24.95	30.58	54.95	997.10
2014/03/19 01:30:00	1 min instant	11.84	25.45	30.60	54.93	997.13
2014/03/19 01:31:00	1 min instant	11.73	25.36	30.63	54.89	997.13
2014/03/19 01:32:00	1 min instant	11.82	25.42	30.65	54.87	997.16
2014/03/19 01:33:00	1 min instant	11.10	25.46	30.67	54.86	997.13
2014/03/19 01:34:00	1 min instant	11.23	25.42	30.69	54.82	997.06
2014/03/19 01:35:00	1 min instant	11.25	25.14	30.70	54.80	997.16
2014/03/19 01:36:00	1 min instant	10.97	25.50	30.72	54.79	997.16
2014/03/19 01:37:00	1 min instant	10.92	25.21	30.74	54.79	997.20
2014/03/19 01:38:00	1 min instant	10.93	25.19	30.76	54.76	997.20
2014/03/19 01:39:00	1 min instant	10.92	25.33	30.79	54.77	997.00
2014/03/19 01:40:00	1 min instant	10.75	25.20	30.80	54.72	997.16
2014/03/19 01:41:00	1 min instant	10.85	25.31	30.82	54.71	997.23
2014/03/19 01:42:00	1 min instant	10.70	25.07	30.84	54.67	997.23
2014/03/19 01:43:00	1 min instant	10.59	24.89	30.86	54.67	997.23
2014/03/19 01:44:00	1 min instant	10.48	25.20	30.87	54.61	997.27
2014/03/19 01:45:00	1 min instant	10.33	24.99	30.89	54.61	997.30
2014/03/19 01:46:00	1 min instant	10.22	25.16	30.90	54.61	997.44
2014/03/19 01:47:00	1 min instant	10.10	25.29	30.92	54.62	997.50
2014/03/19 01:48:00	1 min instant	12.38	25.31	30.92	54.71	997.30
2014/03/19 01:49:00	1 min instant	11.11	25.22	30.92	55.01	997.50
2014/03/19 01:50:00	1 min instant	10.87	24.81	30.92	55.22	997.40
2014/03/19 01:51:00	1 min instant	10.94	25.07	30.90	55.49	997.57
2014/03/19 01:52:00	1 min instant	10.84	24.81	30.89	55.73	997.57
2014/03/19 01:53:00	1 min instant	10.68	24.31	30.88	55.98	997.47
2014/03/19 01:54:00	1 min instant	10.73	24.68	30.86	56.11	997.61
2014/03/19 01:55:00	1 min instant	10.78	24.52	30.85	56.27	997.50
2014/03/19 01:56:00	1 min instant	10.85	24.41	30.82	56.50	997.71
2014/03/19 01:57:00	1 min instant	10.88	24.22	30.82	56.56	997.50
2014/03/19 01:58:00	1 min instant	10.83	24.05	30.80	56.62	997.64
2014/03/19 01:59:00	1 min instant	10.91	24.07	30.78	56.71	997.61
2014/03/19 02:00:00	1 min instant	10.92	24.16	30.77	56.70	997.81
2014/03/19 02:01:00	1 min instant	10.92	24.34	30.76	56.71	997.71
2014/03/19 02:02:00	1 min instant	10.91	24.10	30.74	56.70	997.84
2014/03/19 02:03:00	1 min instant	10.99	24.40	30.73	56.67	997.74
2014/03/19 02:04:00	1 min instant	11.07	24.45	30.71	56.61	997.84
2014/03/19 02:05:00	1 min instant	11.09	24.16	30.71	56.57	997.71
2014/03/19 02:06:00	1 min instant	11.12	24.30	30.71	56.49	997.64
2014/03/19 02:07:00	1 min instant	11.07	24.13	30.70	56.44	997.78
2014/03/19 02:08:00	1 min instant	11.10	24.21	30.68	56.36	997.88
2014/03/19 02:09:00	1 min instant	11.11	24.12	30.70	56.28	997.67
2014/03/19 02:10:00	1 min instant	11.11	24.56	30.68	56.22	997.91
2014/03/19 02:11:00	1 min instant	11.15	24.31	30.68	56.15	997.98
2014/03/19 02:12:00	1 min instant	11.14	24.26	30.68	56.05	997.98
2014/03/19 02:13:00	1 min instant	11.12	23.93	30.68	55.94	997.88
2014/03/19 02:14:00	1 min instant	11.16	24.15	30.68	55.86	997.98
2014/03/19 02:15:00	1 min instant	11.19	24.53	30.68	55.78	997.91
2014/03/19 02:16:00	1 min instant	11.20	24.38	30.69	55.74	997.94
2014/03/19 02:17:00	1 min instant	11.20	24.36	30.68	55.64	998.11
2014/03/19 02:18:00	1 min instant	11.24	24.60	30.70	55.60	997.98
2014/03/19 02:19:00	1 min instant	11.26	24.44	30.70	55.49	998.11
2014/03/19 02:20:00	1 min instant	11.24	24.28	30.71	55.43	998.15
2014/03/19 02:21:00	1 min instant	11.23	24.45	30.71	55.39	998.18
2014/03/19 02:22:00	1 min instant	11.25	24.69	30.72	55.31	998.22
2014/03/19 02:23:00	1 min instant	11.25	24.61	30.73	55.24	998.18
2014/03/19 02:24:00	1 min instant	11.24	24.65	30.73	55.19	998.25
2014/03/19 02:25:00	1 min instant	11.24	24.82	30.75	55.12	998.05
2014/03/19 02:26:00	1 min instant	11.21	24.73	30.76	55.07	998.15
2014/03/19 02:27:00	1 min instant	11.15	24.61	30.77	55.03	998.11
2014/03/19 02:28:00	1 min instant	11.28	24.84	30.77	54.99	998.22
2014/03/19 02:29:00	1 min instant	11.24	24.30	30.77	55.07	998.25
2014/03/19 02:30:00	1 min instant	11.25	24.31	30.77	55.18	998.22
2014/03/19 02:31:00	1 min instant	11.31	24.67	30.77	55.38	998.18
2014/03/19 02:32:00	1 min instant	11.22	24.56	30.76	55.63	998.11
2014/03/19 02:33:00	1 min instant	11.14	24.58	30.74	55.78	998.25
2014/03/19 02:34:00	1 min instant	11.04	24.34	30.73	55.99	998.22
2014/03/19 02:35:00	1 min instant	11.02	24.22	30.70	56.23	998.28
2014/03/19 02:36:00	1 min instant	11.13	24.26	30.69	56.37	998.22
2014/03/19 02:37:00	1 min instant	11.19	24.20	30.68	56.48	998.25
2014/03/19 02:38:00	1 min instant	11.28	24.06	30.65	56.57	998.32
2014/03/19 02:39:00	1 min instant	11.27	23.86	30.64	56.63	998.28
2014/03/19 02:40:00	1 min instant	11.35	24.12	30.62	56.68	998.32
2014/03/19 02:41:00	1 min instant	11.28	23.87	30.61	56.71	998.28
2014/03/19 02:42:00	1 min instant	11.00	23.74	30.60	56.69	998.25
2014/03/19 02:43:00	1 min instant	10.94	23.73	30.58	56.67	998.32
2014/03/19 02:44:00	1 min instant	9.70	23.38	30.58	56.63	998.11
2014/03/19 02:45:00	1 min instant	11.38	23.77	30.56	56.56	998.28
2014/03/19 02:46:00	1 min instant	11.06	23.68	30.55	56.51	998.32
2014/03/19 02:47:00	1 min instant	10.97	23.90	30.54	56.41	998.32
2014/03/19 02:48:00	1 min instant	10.71	23.94	30.54	56.30	998.28
2014/03/19 02:49:00	1 min instant	11.05	23.89	30.54	56.24	998.32
2014/03/19 02:50:00	1 min instant	11.10	24.14	30.53	56.13	998.32
2014/03/19 02:51:00	1 min instant	11.15	23.84	30.54	55.98	998.11
2014/03/19 02:52:00	1 min instant	11.10	24.04	30.54	55.90	998.25
2014/03/19 02:53:00	1 min instant	11.05	24.12	30.53	55.84	998.39
2014/03/19 02:54:00	1 min instant	11.16	23.86	30.53	55.81	998.39
2014/03/19 02:55:00	1 min instant	11.28	24.06	30.54	55.68	998.39
2014/03/19 02:56:00	1 min instant	11.39	24.12	30.54	55.62	998.42
2014/03/19 02:57:00	1 min instant	11.37	24.33	30.55	55.53	998.35
2014/03/19 02:58:00	1 min instant	11.44	24.24	30.55	55.44	998.45
2014/03/19 02:59:00	1 min instant	11.41	24.04	30.56	55.43	998.39
2014/03/19 03:00:00	1 min instant	11.54	24.37	30.56	55.36	998.49
2014/03/19 03:01:00	1 min instant	11.47	24.12	30.57	55.28	998.45
2014/03/19 03:02:00	1 min instant	11.49	24.03	30.58	55.24	998.35
2014/03/19 03:03:00	1 min instant	11.44	24.16	30.60	55.20	998.35
2014/03/19 03:04:00	1 min instant	11.41	24.36	30.60	55.13	998.39
2014/03/19 03:05:00	1 min instant	11.29	24.30	30.61	55.12	998.39
2014/03/19 03:06:00	1 min instant	11.25	24.37	30.63	55.05	998.18
2014/03/19 03:07:00	1 min instant	11.11	24.27	30.64	55.00	998.35
2014/03/19 03:08:00	1 min instant	11.11	24.17	30.66	54.96	998.11
2014/03/19 03:09:00	1 min instant	11.16	24.34	30.66	54.94	998.18
2014/03/19 03:10:00	1 min instant	11.14	24.45	30.67	54.91	998.18
2014/03/19 03:11:00	1 min instant	11.08	24.39	30.68	54.91	998.32
2014/03/19 03:12:00	1 min instant	11.05	24.27	30.69	54.87	998.28
2014/03/19 03:13:00	1 min instant	11.09	24.47	30.71	54.86	998.22
2014/03/19 03:14:00	1 min instant	11.03	24.69	30.72	54.86	998.25
2014/03/19 03:15:00	1 min instant	11.00	24.40	30.73	54.85	998.25
2014/03/19 03:16:00	1 min instant	10.99	24.63	30.76	54.82	997.94
2014/03/19 03:17:00	1 min instant	11.00	24.63	30.77	54.82	998.25
2014/03/19 03:18:00	1 min instant	10.93	24.61	30.78	54.82	998.22
2014/03/19 03:19:00	1 min instant	10.96	24.77	30.80	54.79	997.94
2014/03/19 03:20:00	1 min instant	11.10	24.92	30.81	54.80	998.22
2014/03/19 03:21:00	1 min instant	11.08	24.60	30.83	54.76	998.01
2014/03/19 03:22:00	1 min instant	11.04	24.49	30.84	54.76	998.11
2014/03/19 03:23:00	1 min instant	10.84	24.34	30.85	54.79	998.25
2014/03/19 03:24:00	1 min instant	10.90	24.51	30.87	54.80	998.32
2014/03/19 03:25:00	1 min instant	10.71	25.06	30.88	54.79	998.25
2014/03/19 03:26:00	1 min instant	10.58	24.91	30.89	54.78	998.25
2014/03/19 03:27:00	1 min instant	10.52	24.53	30.93	54.75	998.15
2014/03/19 03:28:00	1 min instant	10.49	24.65	30.94	54.75	998.11
2014/03/19 03:29:00	1 min instant	10.56	24.70	30.95	54.77	998.11
2014/03/19 03:30:00	1 min instant	10.49	24.43	30.98	54.74	998.11
2014/03/19 03:31:00	1 min instant	10.38	24.75	30.99	54.76	998.11
2014/03/19 03:32:00	1 min instant	10.34	24.96	30.99	54.73	998.25
2014/03/19 03:33:00	1 min instant	10.43	25.12	31.02	54.73	998.25
2014/03/19 03:34:00	1 min instant	10.44	24.79	31.04	54.72	998.15
2014/03/19 03:35:00	1 min instant	10.44	24.90	31.06	54.76	998.08
2014/03/19 03:36:00	1 min instant	10.47	24.73	31.06	54.85	998.22
2014/03/19 03:37:00	1 min instant	10.51	25.21	31.06	55.03	998.18
2014/03/19 03:38:00	1 min instant	10.52	24.99	31.06	55.27	998.08
2014/03/19 03:39:00	1 min instant	10.53	24.93	31.04	55.65	998.18
2014/03/19 03:40:00	1 min instant	10.46	24.70	31.03	56.06	998.05
2014/03/19 03:41:00	1 min instant	10.35	24.52	31.01	56.28	998.11
2014/03/19 03:42:00	1 min instant	10.10	23.83	31.00	56.57	997.98
2014/03/19 03:43:00	1 min instant	9.84	23.60	30.98	56.94	997.98
2014/03/19 03:44:00	1 min instant	9.53	24.30	30.95	57.10	998.15
2014/03/19 03:45:00	1 min instant	9.29	23.96	30.93	57.25	998.18
2014/03/19 03:46:00	1 min instant	9.24	24.08	30.91	57.37	998.22
2014/03/19 03:47:00	1 min instant	9.24	23.97	30.90	57.43	998.11
2014/03/19 03:48:00	1 min instant	9.23	24.01	30.88	57.52	998.18
2014/03/19 03:49:00	1 min instant	9.26	24.21	30.86	57.55	998.18
2014/03/19 03:50:00	1 min instant	9.33	23.80	30.84	57.57	998.22
2014/03/19 03:51:00	1 min instant	9.16	23.87	30.83	57.52	998.22
2014/03/19 03:52:00	1 min instant	9.15	23.17	30.82	57.53	998.18
2014/03/19 03:53:00	1 min instant	9.03	23.22	30.81	57.44	998.18
2014/03/19 03:54:00	1 min instant	9.00	23.02	30.80	57.41	998.22
2014/03/19 03:55:00	1 min instant	9.04	23.58	30.79	57.32	998.18
2014/03/19 03:56:00	1 min instant	8.95	23.66	30.79	57.25	998.22
2014/03/19 03:57:00	1 min instant	8.82	23.67	30.78	57.19	998.18
2014/03/19 03:58:00	1 min instant	8.79	23.58	30.78	57.12	998.15
2014/03/19 03:59:00	1 min instant	8.77	23.70	30.78	56.98	998.18
2014/03/19 04:00:00	1 min instant	8.80	23.74	30.78	56.92	998.15
2014/03/19 04:01:00	1 min instant	8.80	24.12	30.78	56.82	998.15
2014/03/19 04:02:00	1 min instant	8.73	23.84	30.79	56.72	998.11
2014/03/19 04:03:00	1 min instant	8.71	24.56	30.79	56.63	998.15
2014/03/19 04:04:00	1 min instant	8.57	23.68	30.79	56.57	998.15
2014/03/19 04:05:00	1 min instant	8.56	23.84	30.80	56.51	998.15
2014/03/19 04:06:00	1 min instant	8.36	24.37	30.80	56.44	998.15
2014/03/19 04:07:00	1 min instant	8.50	24.50	30.80	56.52	998.15
2014/03/19 04:08:00	1 min instant	8.61	24.06	30.79	56.66	998.11
2014/03/19 04:09:00	1 min instant	8.57	24.44	30.78	56.88	998.11
2014/03/19 04:10:00	1 min instant	8.59	23.99	30.77	56.99	998.11
2014/03/19 04:11:00	1 min instant	8.63	24.60	30.75	57.19	998.11
2014/03/19 04:12:00	1 min instant	8.62	24.01	30.74	57.35	998.11
2014/03/19 04:13:00	1 min instant	8.70	24.08	30.72	57.42	998.05
2014/03/19 04:14:00	1 min instant	8.70	23.85	30.71	57.52	998.05
2014/03/19 04:15:00	1 min instant	8.80	24.24	30.69	57.57	998.01
2014/03/19 04:16:00	1 min instant	8.82	23.90	30.67	57.73	998.08
2014/03/19 04:17:00	1 min instant	8.88	23.95	30.66	57.76	998.01
2014/03/19 04:18:00	1 min instant	8.95	23.93	30.64	57.82	998.05
2014/03/19 04:19:00	1 min instant	8.96	23.59	30.63	57.80	998.01
2014/03/19 04:20:00	1 min instant	8.97	23.71	30.62	57.81	997.98
2014/03/19 04:21:00	1 min instant	9.08	24.07	30.61	57.79	997.98
2014/03/19 04:22:00	1 min instant	9.09	23.88	30.60	57.77	998.01
2014/03/19 04:23:00	1 min instant	9.10	24.01	30.59	57.72	998.01
2014/03/19 04:24:00	1 min instant	9.14	23.65	30.58	57.65	998.01
2014/03/19 04:25:00	1 min instant	9.17	23.65	30.58	57.60	997.94
2014/03/19 04:26:00	1 min instant	9.22	24.18	30.58	57.54	997.94
2014/03/19 04:27:00	1 min instant	9.23	23.87	30.57	57.48	997.98
2014/03/19 04:28:00	1 min instant	9.30	24.26	30.58	57.39	997.88
2014/03/19 04:29:00	1 min instant	9.28	24.20	30.57	57.32	997.98
2014/03/19 04:30:00	1 min instant	9.26	24.12	30.58	57.27	997.94
2014/03/19 04:31:00	1 min instant	9.28	24.37	30.58	57.17	997.98
2014/03/19 04:32:00	1 min instant	9.30	24.03	30.59	57.07	997.84
2014/03/19 04:33:00	1 min instant	9.36	24.38	30.59	57.03	997.98
2014/03/19 04:34:00	1 min instant	9.35	24.23	30.59	56.94	997.94
2014/03/19 04:35:00	1 min instant	9.36	24.14	30.60	56.84	997.91
2014/03/19 04:36:00	1 min instant	9.37	24.56	30.60	56.80	998.01
2014/03/19 04:37:00	1 min instant	9.42	24.22	30.61	56.75	997.94
2014/03/19 04:38:00	1 min instant	9.43	24.43	30.62	56.64	997.94
2014/03/19 04:39:00	1 min instant	9.50	24.89	30.63	56.58	997.94
2014/03/19 04:40:00	1 min instant	9.53	24.74	30.64	56.50	998.01
2014/03/19 04:41:00	1 min instant	9.46	24.41	30.65	56.43	997.94
2014/03/19 04:42:00	1 min instant	9.48	24.63	30.65	56.38	997.91
2014/03/19 04:43:00	1 min instant	9.59	24.82	30.66	56.32	997.91
2014/03/19 04:44:00	1 min instant	9.55	24.47	30.68	56.25	997.88
2014/03/19 04:45:00	1 min instant	9.51	24.46	30.69	56.20	997.94
2014/03/19 04:46:00	1 min instant	9.52	24.66	30.70	56.14	997.84
2014/03/19 04:47:00	1 min instant	9.44	24.46	30.70	56.16	997.91
2014/03/19 04:48:00	1 min instant	9.45	24.21	30.69	56.34	997.91
2014/03/19 04:49:00	1 min instant	9.45	24.61	30.69	56.51	997.88
2014/03/19 04:50:00	1 min instant	9.37	24.26	30.68	56.72	997.91
2014/03/19 04:51:00	1 min instant	9.34	24.28	30.67	56.95	997.94
2014/03/19 04:52:00	1 min instant	9.31	24.45	30.66	57.02	997.84
2014/03/19 04:53:00	1 min instant	9.23	23.72	30.64	57.15	997.88
2014/03/19 04:54:00	1 min instant	9.22	23.90	30.62	57.29	997.84
2014/03/19 04:55:00	1 min instant	9.19	23.92	30.61	57.31	997.84
2014/03/19 04:56:00	1 min instant	9.21	23.87	30.60	57.36	997.81
2014/03/19 04:57:00	1 min instant	9.20	24.06	30.59	57.41	997.81
2014/03/19 04:58:00	1 min instant	9.19	24.11	30.57	57.44	997.81
2014/03/19 04:59:00	1 min instant	9.16	23.84	30.55	57.51	997.78
2014/03/19 05:00:00	1 min instant	9.09	23.65	30.53	57.57	997.78
2014/03/19 05:01:00	1 min instant	9.02	23.41	30.51	57.71	997.78
2014/03/19 05:02:00	1 min instant	8.99	23.69	30.49	57.77	997.78
2014/03/19 05:03:00	1 min instant	8.98	23.75	30.47	57.83	997.78
2014/03/19 05:04:00	1 min instant	8.99	23.70	30.44	57.92	997.78
2014/03/19 05:05:00	1 min instant	8.92	23.47	30.42	57.94	997.78
2014/03/19 05:06:00	1 min instant	8.89	23.52	30.40	57.95	997.74
2014/03/19 05:07:00	1 min instant	8.91	23.15	30.38	57.94	997.74
2014/03/19 05:08:00	1 min instant	8.88	22.99	30.37	57.91	997.71
2014/03/19 05:09:00	1 min instant	8.85	23.44	30.35	57.91	997.71
2014/03/19 05:10:00	1 min instant	8.85	23.05	30.32	57.94	997.71
2014/03/19 05:11:00	1 min instant	8.85	23.34	30.30	58.01	997.67
2014/03/19 05:12:00	1 min instant	8.86	23.51	30.28	58.10	997.71
2014/03/19 05:13:00	1 min instant	8.87	23.45	30.26	58.11	997.71
2014/03/19 05:14:00	1 min instant	8.81	22.98	30.22	58.17	997.67
2014/03/19 05:15:00	1 min instant	8.79	22.99	30.21	58.22	997.67
2014/03/19 05:16:00	1 min instant	8.78	23.17	30.18	58.25	997.71
2014/03/19 05:17:00	1 min instant	8.76	23.06	30.17	58.22	997.71
2014/03/19 05:18:00	1 min instant	8.71	22.98	30.15	58.21	997.67
2014/03/19 05:19:00	1 min instant	8.75	23.09	30.14	58.20	997.71
2014/03/19 05:20:00	1 min instant	8.71	22.78	30.11	58.21	997.67
2014/03/19 05:21:00	1 min instant	8.76	23.06	30.09	58.25	997.67
2014/03/19 05:22:00	1 min instant	8.75	22.93	30.07	58.31	997.67
2014/03/19 05:23:00	1 min instant	8.75	22.88	30.05	58.36	997.64
2014/03/19 05:24:00	1 min instant	8.78	23.03	30.03	58.41	997.67
2014/03/19 05:25:00	1 min instant	8.76	22.98	30.01	58.47	997.64
2014/03/19 05:26:00	1 min instant	8.72	22.77	29.99	58.50	997.67
2014/03/19 05:27:00	1 min instant	8.76	22.87	29.96	58.53	997.61
2014/03/19 05:28:01	1 min instant	8.80	23.07	29.95	58.50	997.61
2014/03/19 05:29:00	1 min instant	8.77	22.96	29.94	58.50	997.64
2014/03/19 05:30:00	1 min instant	8.82	23.13	29.92	58.42	997.64
2014/03/19 05:31:00	1 min instant	8.81	22.97	29.91	58.39	997.61
2014/03/19 05:32:00	1 min instant	8.84	23.26	29.90	58.32	997.64
2014/03/19 05:33:00	1 min instant	8.92	23.64	29.89	58.22	997.57
2014/03/19 05:34:00	1 min instant	8.93	23.69	29.89	58.15	997.64
2014/03/19 05:35:00	1 min instant	8.94	23.53	29.89	58.08	997.61
2014/03/19 05:36:01	1 min instant	8.94	23.57	29.88	57.96	997.61
2014/03/19 05:37:00	1 min instant	8.98	23.38	29.88	57.86	997.64
2014/03/19 05:38:00	1 min instant	9.05	23.43	29.88	57.76	997.61
2014/03/19 05:39:00	1 min instant	9.03	23.31	29.89	57.74	997.64
2014/03/19 05:40:00	1 min instant	9.06	23.62	29.89	57.61	997.64
2014/03/19 05:41:00	1 min instant	9.07	23.38	29.89	57.54	997.64
2014/03/19 05:42:00	1 min instant	9.12	23.39	29.90	57.47	997.67
2014/03/19 05:43:00	1 min instant	9.16	23.77	29.91	57.35	997.67
2014/03/19 05:44:01	1 min instant	9.21	23.66	29.92	57.28	997.64
2014/03/19 05:45:00	1 min instant	9.25	23.70	29.93	57.24	997.61
2014/03/19 05:46:00	1 min instant	9.30	23.50	29.94	57.14	997.64
2014/03/19 05:47:00	1 min instant	9.43	23.90	29.95	57.07	997.61
2014/03/19 05:48:00	1 min instant	9.64	24.27	29.96	57.02	997.71
2014/03/19 05:49:00	1 min instant	9.75	23.80	29.98	56.93	997.78
2014/03/19 05:50:00	1 min instant	9.54	24.18	29.99	56.88	997.71
2014/03/19 05:51:00	1 min instant	9.83	23.97	30.00	56.82	997.67
2014/03/19 05:52:00	1 min instant	9.68	24.25	30.02	56.76	997.71
2014/03/19 05:53:00	1 min instant	9.75	24.26	30.03	56.70	997.67
2014/03/19 05:54:00	1 min instant	9.85	24.25	30.05	56.63	997.64
2014/03/19 05:55:00	1 min instant	9.93	24.52	30.06	56.58	997.71
2014/03/19 05:56:00	1 min instant	9.99	24.48	30.09	56.51	997.74
2014/03/19 05:57:00	1 min instant	10.11	24.60	30.10	56.46	997.71
2014/03/19 05:58:00	1 min instant	10.03	24.44	30.13	56.40	997.64
2014/03/19 05:59:00	1 min instant	9.97	24.37	30.14	56.36	997.78
2014/03/19 06:00:00	1 min instant	9.89	24.23	30.16	56.33	997.78
2014/03/19 06:01:00	1 min instant	9.85	24.21	30.18	56.30	997.78
2014/03/19 06:02:00	1 min instant	9.86	24.09	30.21	56.28	997.54
2014/03/19 06:03:00	1 min instant	9.88	24.27	30.20	56.39	997.74
2014/03/19 06:04:00	1 min instant	9.91	23.95	30.21	56.55	997.64
2014/03/19 06:05:00	1 min instant	10.30	23.97	30.22	56.80	997.64
2014/03/19 06:06:00	1 min instant	14.21	24.12	30.21	56.95	997.74
2014/03/19 06:07:00	1 min instant	13.68	23.98	30.21	57.16	997.74
2014/03/19 06:08:00	1 min instant	13.91	23.93	30.20	57.40	997.71
2014/03/19 06:09:00	1 min instant	13.75	24.03	30.19	57.52	997.78
2014/03/19 06:10:00	1 min instant	13.79	23.89	30.19	57.63	997.78
2014/03/19 06:11:00	1 min instant	14.19	24.07	30.18	57.67	997.81
2014/03/19 06:12:00	1 min instant	14.42	23.78	30.18	57.77	997.84
2014/03/19 06:13:00	1 min instant	14.77	23.90	30.17	57.80	997.81
2014/03/19 06:14:00	1 min instant	15.14	23.92	30.16	57.93	997.81
2014/03/19 06:15:01	1 min instant	17.25	23.98	30.15	58.10	997.78
2014/03/19 06:16:00	1 min instant	19.26	23.77	30.14	58.13	997.81
2014/03/19 06:17:00	1 min instant	20.31	23.85	30.12	58.23	997.78
2014/03/19 06:18:00	1 min instant	20.19	23.33	30.10	58.42	997.74
2014/03/19 06:19:00	1 min instant	20.04	23.10	30.09	58.42	997.67
2014/03/19 06:20:00	1 min instant	20.68	23.39	30.08	58.45	997.67
2014/03/19 06:21:00	1 min instant	20.92	23.16	30.07	58.50	997.64
2014/03/19 06:22:00	1 min instant	21.06	23.27	30.06	58.48	997.61
2014/03/19 06:23:00	1 min instant	20.96	23.15	30.05	58.54	997.61
2014/03/19 06:24:00	1 min instant	20.98	23.02	30.03	58.54	997.61
2014/03/19 06:25:00	1 min instant	21.04	23.18	30.01	58.64	997.61
2014/03/19 06:26:00	1 min instant	21.03	22.85	30.00	58.70	997.57
2014/03/19 06:27:00	1 min instant	21.10	22.90	29.98	58.74	997.61
2014/03/19 06:28:00	1 min instant	21.12	23.16	29.96	58.81	997.57
2014/03/19 06:29:00	1 min instant	20.98	22.85	29.95	58.83	997.57
2014/03/19 06:30:00	1 min instant	21.10	22.91	29.94	58.82	997.57
2014/03/19 06:31:00	1 min instant	21.03	22.62	29.93	58.80	997.50
2014/03/19 06:32:00	1 min instant	20.94	22.87	29.91	58.81	997.57
2014/03/19 06:33:00	1 min instant	20.93	22.39	29.90	58.75	997.47
2014/03/19 06:34:00	1 min instant	20.97	22.84	29.88	58.73	997.57
2014/03/19 06:35:00	1 min instant	20.98	22.89	29.87	58.75	997.50
2014/03/19 06:36:00	1 min instant	21.04	22.84	29.86	58.80	997.54
2014/03/19 06:37:00	1 min instant	20.97	22.47	29.84	58.84	997.57
2014/03/19 06:38:00	1 min instant	20.98	22.84	29.83	58.87	997.61
2014/03/19 06:39:00	1 min instant	20.93	22.92	29.82	58.88	997.57
2014/03/19 06:40:00	1 min instant	20.87	23.30	29.80	58.91	997.61
2014/03/19 06:41:00	1 min instant	20.81	22.66	29.78	58.90	997.61
2014/03/19 06:42:00	1 min instant	20.73	22.72	29.77	58.88	997.64
2014/03/19 06:43:00	1 min instant	20.70	22.66	29.76	58.82	997.61
2014/03/19 06:44:00	1 min instant	20.67	22.47	29.75	58.82	997.57
2014/03/19 06:45:00	1 min instant	20.67	22.74	29.74	58.82	997.54
2014/03/19 06:46:00	1 min instant	20.60	22.45	29.72	58.88	997.54
2014/03/19 06:47:00	1 min instant	20.56	22.52	29.71	58.92	997.57
2014/03/19 06:48:00	1 min instant	20.45	22.68	29.70	58.96	997.54
2014/03/19 06:49:00	1 min instant	20.38	22.40	29.69	58.99	997.54
2014/03/19 06:50:00	1 min instant	20.45	22.69	29.67	59.06	997.54
2014/03/19 06:51:00	1 min instant	20.62	22.42	29.66	59.08	997.61
2014/03/19 06:52:00	1 min instant	20.66	22.63	29.65	59.04	997.54
2014/03/19 06:53:00	1 min instant	20.26	22.31	29.64	58.97	997.50
2014/03/19 06:54:00	1 min instant	20.19	22.39	29.63	58.94	997.47
2014/03/19 06:55:00	1 min instant	20.34	22.42	29.62	58.93	997.50
2014/03/19 06:56:00	1 min instant	20.32	22.78	29.61	58.96	997.54
2014/03/19 06:57:00	1 min instant	20.18	22.50	29.60	59.02	997.61
2014/03/19 06:58:00	1 min instant	20.01	22.19	29.59	59.03	997.64
2014/03/19 06:59:00	1 min instant	19.87	22.65	29.57	59.11	997.67
2014/03/19 07:00:00	1 min instant	19.81	22.43	29.56	59.14	997.61
2014/03/19 07:01:00	1 min instant	19.77	22.66	29.55	59.21	997.61
2014/03/19 07:02:00	1 min instant	19.72	22.11	29.54	59.19	997.64
2014/03/19 07:03:00	1 min instant	19.79	22.18	29.53	59.27	997.67
2014/03/19 07:04:00	1 min instant	19.77	22.36	29.53	59.25	997.67
2014/03/19 07:05:00	1 min instant	19.66	22.19	29.52	59.24	997.71
2014/03/19 07:06:00	1 min instant	19.58	22.39	29.52	59.11	997.67
2014/03/19 07:07:00	1 min instant	19.48	21.63	29.51	59.03	997.64
2014/03/19 07:08:00	1 min instant	19.44	21.99	29.50	59.03	997.71
2014/03/19 07:09:00	1 min instant	18.58	22.43	29.49	59.08	997.67
2014/03/19 07:10:00	1 min instant	18.28	22.08	29.48	59.14	997.71
2014/03/19 07:11:00	1 min instant	17.83	22.06	29.47	59.14	997.64
2014/03/19 07:12:01	1 min instant	18.50	21.97	29.46	59.25	997.67
2014/03/19 07:13:00	1 min instant	19.28	22.49	29.44	59.20	997.74
2014/03/19 07:14:00	1 min instant	18.85	22.12	29.43	59.28	997.71
2014/03/19 07:15:00	1 min instant	18.70	21.94	29.43	59.25	997.71
2014/03/19 07:16:00	1 min instant	18.41	22.43	29.42	59.22	997.74
2014/03/19 07:17:00	1 min instant	18.24	22.33	29.42	59.23	997.74
2014/03/19 07:18:00	1 min instant	18.13	22.39	29.41	59.16	997.78
2014/03/19 07:19:00	1 min instant	18.10	22.39	29.41	59.09	997.71
2014/03/19 07:20:00	1 min instant	18.06	22.78	29.40	59.04	997.74
2014/03/19 07:21:00	1 min instant	18.13	22.63	29.40	59.05	997.74
2014/03/19 07:22:00	1 min instant	18.00	22.49	29.39	59.09	997.84
2014/03/19 07:23:00	1 min instant	17.77	22.35	29.38	59.16	997.84
2014/03/19 07:24:00	1 min instant	17.19	22.49	29.37	59.21	997.91
2014/03/19 07:25:00	1 min instant	12.48	22.17	29.36	59.28	997.88
2014/03/19 07:26:00	1 min instant	13.28	22.46	29.35	59.24	997.94
2014/03/19 07:27:00	1 min instant	12.05	22.47	29.34	59.31	997.91
2014/03/19 07:28:00	1 min instant	12.25	22.41	29.33	59.34	997.91
2014/03/19 07:29:00	1 min instant	12.03	22.43	29.32	59.27	997.91
2014/03/19 07:30:00	1 min instant	11.77	22.40	29.32	59.17	997.94
2014/03/19 07:31:00	1 min instant	11.56	22.22	29.32	59.02	997.91
2014/03/19 07:32:00	1 min instant	10.81	22.12	29.32	58.76	997.84
2014/03/19 07:33:00	1 min instant	9.73	22.57	29.32	58.66	997.91
2014/03/19 07:34:00	1 min instant	8.84	22.39	29.31	58.66	997.94
2014/03/19 07:35:00	1 min instant	8.97	22.25	29.31	58.66	997.91
2014/03/19 07:36:00	1 min instant	8.98	22.59	29.30	58.63	997.91
2014/03/19 07:37:00	1 min instant	8.99	22.49	29.30	58.66	997.91
2014/03/19 07:38:00	1 min instant	8.85	22.15	29.29	58.69	997.88
2014/03/19 07:39:00	1 min instant	8.71	22.19	29.27	58.77	997.94
2014/03/19 07:40:00	1 min instant	8.56	22.31	29.27	58.79	997.94
2014/03/19 07:41:00	1 min instant	8.37	22.49	29.26	58.78	997.91
2014/03/19 07:42:00	1 min instant	8.21	22.54	29.25	58.73	997.94
2014/03/19 07:43:00	1 min instant	8.13	22.42	29.25	58.77	997.94
2014/03/19 07:44:00	1 min instant	7.98	22.18	29.24	58.69	997.94
2014/03/19 07:45:00	1 min instant	7.92	22.64	29.24	58.64	997.94
2014/03/19 07:46:00	1 min instant	7.67	22.59	29.24	58.57	997.98
2014/03/19 07:47:00	1 min instant	7.20	22.17	29.24	58.45	997.91
2014/03/19 07:48:00	1 min instant	7.07	22.59	29.24	58.43	997.94
2014/03/19 07:49:00	1 min instant	6.75	22.48	29.24	58.42	997.91
2014/03/19 07:50:00	1 min instant	6.76	22.79	29.24	58.44	997.88
2014/03/19 07:51:00	1 min instant	6.66	22.91	29.23	58.47	997.91
2014/03/19 07:52:00	1 min instant	6.39	22.91	29.23	58.50	997.91
2014/03/19 07:53:00	1 min instant	6.27	22.64	29.22	58.53	997.88
2014/03/19 07:54:00	1 min instant	6.17	23.12	29.21	58.58	997.84
2014/03/19 07:55:00	1 min instant	5.65	23.20	29.20	58.62	997.78
2014/03/19 07:56:00	1 min instant	2.52	22.76	29.20	58.65	997.84
2014/03/19 07:57:00	1 min instant	6.40	22.44	29.19	58.63	997.74
2014/03/19 07:58:00	1 min instant	4.59	22.85	29.19	58.66	997.78
2014/03/19 07:59:00	1 min instant	4.73	22.79	29.19	58.58	997.74
2014/03/19 08:00:00	1 min instant	4.82	22.50	29.18	58.51	997.71
2014/03/19 08:01:00	1 min instant	4.80	23.14	29.18	58.45	997.64
2014/03/19 08:02:00	1 min instant	4.95	22.68	29.19	58.37	997.64
2014/03/19 08:03:00	1 min instant	5.10	23.03	29.19	58.33	997.64
2014/03/19 08:04:00	1 min instant	5.11	23.10	29.19	58.31	997.64
2014/03/19 08:05:00	1 min instant	4.93	23.20	29.18	58.26	997.54
2014/03/19 08:06:00	1 min instant	4.86	23.12	29.18	58.29	997.64
2014/03/19 08:07:00	1 min instant	4.72	22.80	29.18	58.33	997.61
2014/03/19 08:08:00	1 min instant	4.56	22.60	29.17	58.34	997.57
2014/03/19 08:09:00	1 min instant	4.39	22.48	29.17	58.35	997.64
2014/03/19 08:10:00	1 min instant	4.38	22.62	29.16	58.38	997.57
2014/03/19 08:11:00	1 min instant	4.31	22.76	29.16	58.41	997.61
2014/03/19 08:12:00	1 min instant	4.26	22.35	29.15	58.41	997.57
2014/03/19 08:13:00	1 min instant	4.19	22.67	29.15	58.35	997.61
2014/03/19 08:14:00	1 min instant	4.04	22.39	29.15	58.29	997.57
2014/03/19 08:15:00	1 min instant	3.81	22.30	29.15	58.24	997.54
2014/03/19 08:16:00	1 min instant	3.46	22.88	29.15	58.20	997.47
2014/03/19 08:17:00	1 min instant	3.60	22.53	29.15	58.13	997.50
2014/03/19 08:18:00	1 min instant	3.61	22.55	29.15	58.12	997.50
2014/03/19 08:19:00	1 min instant	3.41	22.40	29.15	58.16	997.50
2014/03/19 08:20:00	1 min instant	3.35	22.73	29.15	58.18	997.54
2014/03/19 08:21:00	1 min instant	3.34	23.01	29.14	58.29	997.47
2014/03/19 08:22:00	1 min instant	3.39	23.20	29.14	58.32	997.50
2014/03/19 08:23:00	1 min instant	3.38	22.93	29.13	58.32	997.50
2014/03/19 08:24:01	1 min instant	3.39	22.85	29.13	58.41	997.54
2014/03/19 08:25:00	1 min instant	3.41	22.62	29.12	58.39	997.57
2014/03/19 08:26:00	1 min instant	3.34	22.59	29.12	58.38	997.61
2014/03/19 08:27:00	1 min instant	3.27	22.79	29.12	58.35	997.64
2014/03/19 08:28:00	1 min instant	3.24	22.85	29.12	58.34	997.67
2014/03/19 08:29:00	1 min instant	3.23	22.53	29.12	58.23	997.74
2014/03/19 08:30:00	1 min instant	3.17	22.79	29.12	58.15	997.78
2014/03/19 08:31:00	1 min instant	3.15	22.59	29.12	58.16	997.78
2014/03/19 08:32:00	1 min instant	3.16	22.47	29.12	58.15	997.81
2014/03/19 08:33:00	1 min instant	3.16	22.44	29.12	58.18	997.81
2014/03/19 08:34:00	1 min instant	3.13	22.26	29.12	58.21	997.84
2014/03/19 08:35:00	1 min instant	3.14	22.46	29.12	58.27	997.78
2014/03/19 08:36:00	1 min instant	3.04	22.20	29.11	58.30	997.88
2014/03/19 08:37:00	1 min instant	2.93	21.94	29.10	58.33	997.84
2014/03/19 08:38:00	1 min instant	2.92	22.01	29.10	58.34	997.88
2014/03/19 08:39:00	1 min instant	2.91	22.11	29.10	58.40	997.84
2014/03/19 08:40:00	1 min instant	2.88	22.11	29.09	58.32	997.84
2014/03/19 08:41:00	1 min instant	2.89	22.56	29.09	58.28	997.84
2014/03/19 08:42:00	1 min instant	2.82	22.15	29.09	58.25	997.81
2014/03/19 08:43:00	1 min instant	2.81	22.36	29.10	58.18	997.84
2014/03/19 08:44:00	1 min instant	2.82	22.40	29.10	58.13	997.84
2014/03/19 08:45:00	1 min instant	2.81	22.52	29.10	58.07	997.88
2014/03/19 08:46:00	1 min instant	2.75	22.14	29.10	58.11	997.91
2014/03/19 08:47:00	1 min instant	2.72	22.34	29.10	58.15	997.91
2014/03/19 08:48:00	1 min instant	2.62	22.15	29.09	58.22	997.94
2014/03/19 08:49:00	1 min instant	2.59	22.15	29.09	58.31	997.94
2014/03/19 08:50:00	1 min instant	2.60	22.36	29.08	58.32	997.98
2014/03/19 08:51:00	1 min instant	2.56	22.13	29.08	58.35	997.98
2014/03/19 08:52:00	1 min instant	2.58	22.95	29.08	58.38	998.01
2014/03/19 08:53:00	1 min instant	2.52	22.50	29.07	58.37	997.98
2014/03/19 08:54:00	1 min instant	2.49	22.39	29.07	58.34	997.98
2014/03/19 08:55:00	1 min instant	2.51	22.33	29.07	58.31	997.98
2014/03/19 08:56:00	1 min instant	2.51	22.40	29.08	58.25	997.98
2014/03/19 08:57:00	1 min instant	2.52	22.49	29.08	58.17	998.01
2014/03/19 08:58:00	1 min instant	2.52	22.93	29.08	58.15	998.05
2014/03/19 08:59:00	1 min instant	2.54	22.53	29.08	58.15	997.98
2014/03/19 09:00:00	1 min instant	2.49	22.38	29.08	58.17	998.01
2014/03/19 09:01:00	1 min instant	2.48	22.42	29.08	58.26	998.05
2014/03/19 09:02:00	1 min instant	2.42	22.16	29.08	58.32	998.01
2014/03/19 09:03:00	1 min instant	2.42	22.40	29.07	58.42	998.05
2014/03/19 09:04:00	1 min instant	3.11	22.36	29.07	58.43	997.98
2014/03/19 09:05:00	1 min instant	2.69	22.47	29.06	58.49	997.98
2014/03/19 09:06:01	1 min instant	2.26	22.12	29.06	58.49	998.01
2014/03/19 09:07:00	1 min instant	2.41	22.43	29.06	58.50	998.08
2014/03/19 09:08:00	1 min instant	2.36	22.37	29.06	58.48	998.08
2014/03/19 09:09:00	1 min instant	2.49	22.57	29.06	58.39	998.08
2014/03/19 09:10:00	1 min instant	2.58	22.48	29.06	58.15	998.08
2014/03/19 09:11:00	1 min instant	2.87	22.58	29.06	58.07	998.11
2014/03/19 09:12:00	1 min instant	2.79	22.80	29.07	58.04	998.11
2014/03/19 09:13:00	1 min instant	2.71	22.43	29.07	57.98	998.08
2014/03/19 09:14:00	1 min instant	2.73	22.50	29.06	57.98	998.05
2014/03/19 09:15:00	1 min instant	2.68	22.49	29.06	58.04	997.94
2014/03/19 09:16:00	1 min instant	2.76	22.86	29.06	58.06	997.98
2014/03/19 09:17:00	1 min instant	2.77	22.74	29.06	58.06	997.98
2014/03/19 09:18:00	1 min instant	2.79	22.67	29.05	58.12	997.94
2014/03/19 09:19:00	1 min instant	2.76	22.28	29.05	58.14	997.98
2014/03/19 09:20:00	1 min instant	2.69	22.72	29.05	58.12	997.98
2014/03/19 09:21:00	1 min instant	2.65	22.85	29.05	58.07	997.88
2014/03/19 09:22:00	1 min instant	2.58	22.74	29.05	57.98	997.91
2014/03/19 09:23:00	1 min instant	2.55	22.62	29.05	57.90	997.91
2014/03/19 09:24:00	1 min instant	2.53	22.72	29.05	57.83	997.91
2014/03/19 09:25:00	1 min instant	2.45	22.54	29.06	57.75	997.94
2014/03/19 09:26:00	1 min instant	2.44	22.89	29.06	57.75	997.94
2014/03/19 09:27:00	1 min instant	2.43	22.59	29.06	57.75	998.01
2014/03/19 09:28:00	1 min instant	2.45	22.55	29.06	57.70	998.05
2014/03/19 09:29:00	1 min instant	2.39	22.46	29.05	57.73	997.98
2014/03/19 09:30:00	1 min instant	2.19	22.27	29.05	57.73	998.01
2014/03/19 09:31:00	1 min instant	2.09	22.36	29.05	57.76	997.94
2014/03/19 09:32:00	1 min instant	1.91	22.53	29.05	57.72	997.94
2014/03/19 09:33:00	1 min instant	1.85	22.41	29.04	57.71	997.88
2014/03/19 09:34:00	1 min instant	1.85	22.25	29.04	57.69	997.88
2014/03/19 09:35:00	1 min instant	1.83	22.36	29.04	57.66	997.88
2014/03/19 09:36:00	1 min instant	1.79	22.54	29.05	57.60	997.88
2014/03/19 09:37:01	1 min instant	1.77	22.69	29.05	57.51	997.88
2014/03/19 09:38:00	1 min instant	1.70	22.24	29.05	57.45	997.81
2014/03/19 09:39:00	1 min instant	1.59	22.46	29.05	57.34	997.81
2014/03/19 09:40:00	1 min instant	1.54	22.20	29.06	57.34	997.81
2014/03/19 09:41:00	1 min instant	1.56	22.65	29.05	57.35	997.78
2014/03/19 09:42:00	1 min instant	1.55	22.42	29.05	57.43	997.78
2014/03/19 09:43:00	1 min instant	1.50	22.66	29.05	57.42	997.78
2014/03/19 09:44:00	1 min instant	1.51	22.78	29.05	57.42	997.78
2014/03/19 09:45:00	1 min instant	1.53	22.58	29.04	57.47	997.74
2014/03/19 09:46:00	1 min instant	1.55	22.71	29.04	57.47	997.74
2014/03/19 09:47:00	1 min instant	1.56	22.43	29.04	57.43	997.74
2014/03/19 09:48:00	1 min instant	1.51	22.29	29.04	57.40	997.78
2014/03/19 09:49:00	1 min instant	1.46	22.19	29.04	57.34	997.74
2014/03/19 09:50:00	1 min instant	1.45	22.01	29.04	57.28	997.74
2014/03/19 09:51:01	1 min instant	1.46	22.13	29.05	57.24	997.84
2014/03/19 09:52:00	1 min instant	1.43	22.32	29.05	57.27	997.81
2014/03/19 09:53:00	1 min instant	1.42	22.57	29.04	57.28	997.78
2014/03/19 09:54:00	1 min instant	1.41	22.29	29.04	57.30	997.78
2014/03/19 09:55:00	1 min instant	1.39	22.28	29.04	57.33	997.81
2014/03/19 09:56:00	1 min instant	1.39	22.50	29.03	57.38	997.81
2014/03/19 09:57:00	1 min instant	1.36	22.27	29.03	57.41	997.81
2014/03/19 09:58:00	1 min instant	1.33	22.34	29.03	57.43	997.84
2014/03/19 09:59:00	1 min instant	1.31	22.39	29.02	57.39	997.84
2014/03/19 10:00:00	1 min instant	1.30	22.15	29.02	57.33	997.84
2014/03/19 10:01:00	1 min instant	1.28	22.13	29.02	57.28	997.74
2014/03/19 10:02:00	1 min instant	1.27	22.28	29.03	57.21	997.81
2014/03/19 10:03:00	1 min instant	1.21	22.33	29.03	57.17	997.81
2014/03/19 10:04:00	1 min instant	1.27	22.67	29.04	57.05	997.88
2014/03/19 10:05:00	1 min instant	1.34	22.83	29.04	56.97	997.84
2014/03/19 10:06:00	1 min instant	1.48	22.69	29.04	56.89	997.81
2014/03/19 10:07:00	1 min instant	1.62	22.56	29.05	56.87	997.91
2014/03/19 10:08:00	1 min instant	1.10	22.25	29.05	56.90	997.94
2014/03/19 10:09:00	1 min instant	1.55	22.20	29.05	56.93	997.98
2014/03/19 10:10:00	1 min instant	1.39	22.48	29.05	57.01	998.01
2014/03/19 10:11:00	1 min instant	1.17	22.47	29.04	57.08	998.11
2014/03/19 10:12:00	1 min instant	1.06	22.59	29.04	57.13	998.11
2014/03/19 10:13:00	1 min instant	1.03	22.51	29.04	57.18	998.11
2014/03/19 10:14:00	1 min instant	0.86	22.92	29.03	57.17	998.22
2014/03/19 10:15:00	1 min instant	0.79	22.55	29.03	57.21	998.22
2014/03/19 10:16:00	1 min instant	0.92	22.75	29.03	57.20	998.22
2014/03/19 10:17:00	1 min instant	0.93	22.90	29.03	57.13	998.32
2014/03/19 10:18:00	1 min instant	0.88	22.85	29.03	57.08	998.32
2014/03/19 10:19:00	1 min instant	0.84	22.71	29.03	57.04	998.39
2014/03/19 10:20:00	1 min instant	0.86	22.87	29.04	57.00	998.42
2014/03/19 10:21:00	1 min instant	0.88	22.87	29.04	56.97	998.49
2014/03/19 10:22:00	1 min instant	0.91	22.88	29.04	56.88	998.52
2014/03/19 10:23:00	1 min instant	0.92	22.64	29.05	56.80	998.56
2014/03/19 10:24:01	1 min instant	0.91	22.90	29.06	56.74	998.59
2014/03/19 10:25:00	1 min instant	0.93	22.84	29.06	56.72	998.59
2014/03/19 10:26:00	1 min instant	0.92	22.65	29.07	56.65	998.66
2014/03/19 10:27:00	1 min instant	0.90	22.56	29.08	56.53	998.76
2014/03/19 10:28:00	1 min instant	0.94	23.02	29.09	56.49	998.79
2014/03/19 10:29:00	1 min instant	0.93	23.11	29.10	56.44	998.76
2014/03/19 10:30:00	1 min instant	0.92	23.14	29.12	56.37	998.76
2014/03/19 10:31:00	1 min instant	0.91	23.01	29.12	56.35	998.83
2014/03/19 10:32:00	1 min instant	0.95	23.18	29.13	56.31	998.86
2014/03/19 10:33:00	1 min instant	0.97	23.21	29.15	56.24	998.89
2014/03/19 10:34:00	1 min instant	1.00	23.15	29.16	56.20	998.93
2014/03/19 10:35:00	1 min instant	1.03	23.30	29.18	56.19	998.93
2014/03/19 10:36:00	1 min instant	1.08	23.31	29.19	56.13	998.93
2014/03/19 10:37:00	1 min instant	1.08	23.15	29.20	56.09	998.86
2014/03/19 10:38:00	1 min instant	1.08	23.24	29.21	56.04	998.89
2014/03/19 10:39:00	1 min instant	1.09	23.24	29.23	55.97	998.93
2014/03/19 10:40:01	1 min instant	1.11	23.23	29.24	56.00	998.93
2014/03/19 10:41:00	1 min instant	1.09	23.11	29.26	55.95	998.96
2014/03/19 10:42:00	1 min instant	1.12	23.35	29.27	55.88	998.93
2014/03/19 10:43:00	1 min instant	1.10	23.31	29.30	55.84	998.93
2014/03/19 10:44:00	1 min instant	1.10	23.46	29.31	55.80	999.00
2014/03/19 10:45:00	1 min instant	1.13	23.72	29.32	55.79	999.03
2014/03/19 10:46:00	1 min instant	1.13	23.64	29.34	55.79	999.06
2014/03/19 10:47:00	1 min instant	1.13	23.67	29.35	55.77	999.06
2014/03/19 10:48:00	1 min instant	1.14	23.29	29.37	55.76	999.10
2014/03/19 10:49:00	1 min instant	1.12	23.13	29.40	55.67	999.10
2014/03/19 10:50:00	1 min instant	1.11	23.21	29.41	55.66	999.06
2014/03/19 10:51:00	1 min instant	1.13	23.23	29.42	55.63	999.13
2014/03/19 10:52:00	1 min instant	1.12	23.53	29.44	55.58	999.13
2014/03/19 10:53:00	1 min instant	1.13	23.34	29.46	55.57	999.10
2014/03/19 10:54:00	1 min instant	1.16	23.28	29.47	55.56	999.20
2014/03/19 10:55:00	1 min instant	1.16	23.12	29.49	55.52	999.13
2014/03/19 10:56:00	1 min instant	1.20	23.16	29.51	55.53	999.20
2014/03/19 10:57:00	1 min instant	1.24	23.26	29.52	55.51	999.17
2014/03/19 10:58:00	1 min instant	1.27	23.28	29.54	55.49	999.20
2014/03/19 10:59:00	1 min instant	1.20	23.67	29.56	55.45	999.27
2014/03/19 11:00:00	1 min instant	1.39	23.69	29.58	55.42	999.27
2014/03/19 11:01:00	1 min instant	1.21	23.79	29.60	55.45	999.33
2014/03/19 11:02:00	1 min instant	1.26	23.29	29.62	55.43	999.33
2014/03/19 11:03:00	1 min instant	1.53	23.43	29.63	55.43	999.33
2014/03/19 11:04:00	1 min instant	1.44	24.04	29.65	55.39	999.37
2014/03/19 11:05:00	1 min instant	1.33	23.57	29.68	55.36	999.44
2014/03/19 11:06:00	1 min instant	1.22	23.62	29.69	55.36	999.44
2014/03/19 11:07:00	1 min instant	1.16	23.65	29.71	55.33	999.40
2014/03/19 11:08:00	1 min instant	1.00	23.88	29.72	55.30	999.47
2014/03/19 11:09:00	1 min instant	1.04	24.16	29.74	55.31	999.47
2014/03/19 11:10:00	1 min instant	1.10	23.57	29.76	55.32	999.44
2014/03/19 11:11:00	1 min instant	1.08	23.84	29.77	55.30	999.44
2014/03/19 11:12:00	1 min instant	1.15	23.87	29.80	55.29	999.40
2014/03/19 11:13:00	1 min instant	1.14	23.90	29.80	55.28	999.44
2014/03/19 11:14:00	1 min instant	1.15	23.32	29.82	55.27	999.50
2014/03/19 11:15:00	1 min instant	1.22	23.93	29.85	55.24	999.44
2014/03/19 11:16:00	1 min instant	1.28	24.09	29.87	55.25	999.47
2014/03/19 11:17:00	1 min instant	1.31	23.88	29.89	55.23	999.50
2014/03/19 11:18:00	1 min instant	1.36	24.14	29.91	55.22	999.54
2014/03/19 11:19:00	1 min instant	1.45	24.21	29.92	55.21	999.50
2014/03/19 11:20:00	1 min instant	1.50	24.20	29.94	55.19	999.50
2014/03/19 11:21:00	1 min instant	1.53	24.20	29.97	55.18	999.57
2014/03/19 11:22:00	1 min instant	1.56	23.91	29.98	55.18	999.61
2014/03/19 11:23:00	1 min instant	1.56	24.25	30.00	55.16	999.61
2014/03/19 11:24:00	1 min instant	1.64	24.16	30.02	55.10	999.67
2014/03/19 11:25:00	1 min instant	1.65	24.24	30.04	55.05	999.81
2014/03/19 11:26:00	1 min instant	1.68	24.43	30.05	55.02	999.84
2014/03/19 11:27:00	1 min instant	1.70	24.54	30.08	55.01	999.95
2014/03/19 11:28:00	1 min instant	1.71	24.59	30.10	55.00	999.98
2014/03/19 11:29:00	1 min instant	1.75	24.67	30.11	54.99	999.98
2014/03/19 11:30:00	1 min instant	1.73	24.29	30.13	54.96	1000.01
2014/03/19 11:31:00	1 min instant	1.74	24.60	30.16	54.97	1000.08
2014/03/19 11:32:00	1 min instant	1.75	24.56	30.18	54.89	1000.11
2014/03/19 11:33:00	1 min instant	1.76	24.61	30.19	54.88	1000.15
2014/03/19 11:34:00	1 min instant	1.78	24.74	30.22	54.86	1000.22
2014/03/19 11:35:00	1 min instant	1.76	24.47	30.24	54.82	1000.18
2014/03/19 11:36:00	1 min instant	1.80	24.72	30.25	54.78	1000.18
2014/03/19 11:37:00	1 min instant	1.84	24.81	30.27	54.71	1000.18
2014/03/19 11:38:00	1 min instant	1.90	24.83	30.30	54.68	1000.22
2014/03/19 11:39:00	1 min instant	1.92	24.41	30.32	54.68	1000.18
2014/03/19 11:40:00	1 min instant	1.95	24.66	30.34	54.65	1000.15
2014/03/19 11:41:00	1 min instant	1.97	24.68	30.36	54.56	1000.11
2014/03/19 11:42:00	1 min instant	2.01	24.86	30.37	54.54	1000.08
2014/03/19 11:43:00	1 min instant	2.04	24.82	30.40	54.47	999.98
2014/03/19 11:44:00	1 min instant	2.03	24.79	30.41	54.47	1000.05
2014/03/19 11:45:00	1 min instant	2.05	25.04	30.43	54.47	1000.05
2014/03/19 11:46:00	1 min instant	2.08	25.20	30.45	54.48	1000.01
2014/03/19 11:47:00	1 min instant	2.09	24.96	30.46	54.60	999.98
2014/03/19 11:48:00	1 min instant	2.10	25.03	30.47	54.76	999.95
2014/03/19 11:49:00	1 min instant	2.11	24.92	30.46	54.94	999.95
2014/03/19 11:50:00	1 min instant	2.08	24.74	30.46	55.23	999.88
2014/03/19 11:51:00	1 min instant	2.05	24.39	30.45	55.51	999.88
2014/03/19 11:52:00	1 min instant	2.04	24.38	30.45	55.61	999.84
2014/03/19 11:53:00	1 min instant	2.04	24.60	30.44	55.75	999.88
2014/03/19 11:54:00	1 min instant	2.00	24.37	30.42	55.92	999.84
2014/03/19 11:55:00	1 min instant	1.98	24.32	30.41	56.06	999.84
2014/03/19 11:56:00	1 min instant	1.99	24.42	30.40	56.18	999.88
2014/03/19 11:57:00	1 min instant	1.95	24.08	30.40	56.24	999.88
2014/03/19 11:58:00	1 min instant	1.96	24.30	30.39	56.30	999.91
2014/03/19 11:59:00	1 min instant	1.94	24.29	30.37	56.39	999.84
2014/03/19 12:00:00	1 min instant	1.88	23.67	30.35	56.50	999.88
2014/03/19 12:01:00	1 min instant	1.85	23.39	30.34	56.57	999.88
2014/03/19 12:02:00	1 min instant	1.86	23.76	30.32	56.71	999.81
2014/03/19 12:03:00	1 min instant	1.82	23.59	30.30	56.78	999.88
2014/03/19 12:04:00	1 min instant	1.75	23.30	30.28	56.92	999.88
2014/03/19 12:05:00	1 min instant	1.66	23.39	30.26	56.99	999.91
2014/03/19 12:06:00	1 min instant	1.62	23.60	30.24	57.00	999.95
2014/03/19 12:07:00	1 min instant	1.66	23.76	30.22	57.03	999.95
2014/03/19 12:08:00	1 min instant	1.59	23.65	30.21	57.02	999.98
2014/03/19 12:09:00	1 min instant	1.66	23.60	30.20	57.00	999.95
2014/03/19 12:10:00	1 min instant	1.68	23.72	30.17	57.02	999.98
2014/03/19 12:11:00	1 min instant	1.66	23.66	30.16	57.04	999.98
2014/03/19 12:12:00	1 min instant	1.57	23.66	30.14	57.15	999.98
2014/03/19 12:13:00	1 min instant	1.56	23.44	30.12	57.21	1000.01
2014/03/19 12:14:00	1 min instant	1.58	22.94	30.11	57.24	1000.05
2014/03/19 12:15:00	1 min instant	1.56	23.38	30.09	57.33	1000.05
2014/03/19 12:16:00	1 min instant	1.57	23.40	30.06	57.42	1000.08
2014/03/19 12:17:00	1 min instant	1.56	22.98	30.04	57.41	1000.11
2014/03/19 12:18:00	1 min instant	1.49	23.08	30.02	57.38	1000.15
2014/03/19 12:19:00	1 min instant	1.43	23.43	30.01	57.35	1000.18
2014/03/19 12:20:00	1 min instant	1.33	23.37	30.00	57.35	1000.25
2014/03/19 12:21:00	1 min instant	1.32	23.20	29.98	57.29	1000.25
2014/03/19 12:22:00	1 min instant	1.41	23.11	29.97	57.28	1000.28
2014/03/19 12:23:00	1 min instant	1.30	22.59	29.95	57.34	1000.28
2014/03/19 12:24:00	1 min instant	1.38	23.20	29.93	57.37	1000.32
2014/03/19 12:25:00	1 min instant	1.39	22.89	29.91	57.43	1000.32
2014/03/19 12:26:00	1 min instant	1.39	23.01	29.89	57.52	1000.42
2014/03/19 12:27:00	1 min instant	1.42	22.91	29.88	57.54	1000.35
2014/03/19 12:28:00	1 min instant	1.42	22.78	29.86	57.55	1000.35
2014/03/19 12:29:00	1 min instant	1.45	22.58	29.84	57.56	1000.45
2014/03/19 12:30:00	1 min instant	1.54	23.01	29.83	57.57	1000.49
2014/03/19 12:31:00	1 min instant	1.65	22.98	29.82	57.49	1000.49
2014/03/19 12:32:00	1 min instant	1.81	22.54	29.81	57.46	1000.56
2014/03/19 12:33:00	1 min instant	2.38	23.20	29.79	57.39	1000.52
2014/03/19 12:34:00	1 min instant	2.49	22.98	29.78	57.40	1000.52
2014/03/19 12:35:00	1 min instant	2.77	22.94	29.76	57.46	1000.62
2014/03/19 12:36:00	1 min instant	3.19	22.94	29.74	57.52	1000.59
2014/03/19 12:37:00	1 min instant	3.17	22.77	29.73	57.57	1000.69
2014/03/19 12:38:00	1 min instant	3.36	22.68	29.72	57.63	1000.73
2014/03/19 12:39:00	1 min instant	3.56	22.91	29.69	57.68	1000.79
2014/03/19 12:40:00	1 min instant	3.00	22.88	29.68	57.69	1000.83
2014/03/19 12:41:00	1 min instant	3.98	22.65	29.67	57.68	1000.89
2014/03/19 12:42:00	1 min instant	4.00	23.23	29.65	57.65	1000.89
2014/03/19 12:43:00	1 min instant	3.79	22.63	29.65	57.68	1000.86
2014/03/19 12:44:00	1 min instant	3.65	22.39	29.64	57.61	1000.96
2014/03/19 12:45:00	1 min instant	3.77	22.49	29.62	57.58	1000.93
2014/03/19 12:46:00	1 min instant	3.85	22.85	29.62	57.53	1000.93
2014/03/19 12:47:00	1 min instant	3.77	22.79	29.61	57.53	1000.89
2014/03/19 12:48:00	1 min instant	3.64	22.93	29.59	57.54	1000.96
2014/03/19 12:49:00	1 min instant	3.48	22.67	29.58	57.61	1000.96
2014/03/19 12:50:00	1 min instant	3.36	22.49	29.56	57.67	1000.96
2014/03/19 12:51:00	1 min instant	3.29	22.78	29.55	57.71	1000.96
2014/03/19 12:52:00	1 min instant	3.24	22.62	29.53	57.82	1001.00
2014/03/19 12:53:00	1 min instant	3.23	22.94	29.52	57.79	1001.03
2014/03/19 12:54:00	1 min instant	3.14	22.74	29.52	57.85	1001.03
2014/03/19 12:55:00	1 min instant	3.10	22.84	29.50	57.87	1001.06
2014/03/19 12:56:00	1 min instant	3.02	22.55	29.49	57.85	1001.03
2014/03/19 12:57:00	1 min instant	2.95	22.74	29.49	57.76	1001.03
2014/03/19 12:58:00	1 min instant	2.95	22.85	29.48	57.74	1001.10
2014/03/19 12:59:00	1 min instant	2.89	22.85	29.48	57.72	1001.13
2014/03/19 13:00:00	1 min instant	2.77	22.43	29.47	57.76	1001.10
2014/03/19 13:01:00	1 min instant	2.71	22.51	29.46	57.84	1001.13
2014/03/19 13:02:00	1 min instant	2.63	22.75	29.44	57.88	1001.17
2014/03/19 13:03:00	1 min instant	2.48	22.86	29.43	57.92	1001.20
2014/03/19 13:04:00	1 min instant	2.37	22.75	29.42	58.02	1001.20
2014/03/19 13:05:00	1 min instant	2.32	22.92	29.40	58.13	1001.20
2014/03/19 13:06:00	1 min instant	2.22	22.72	29.40	58.17	1001.23
2014/03/19 13:07:00	1 min instant	2.28	22.77	29.39	58.82	1001.20
2014/03/19 13:08:00	1 min instant	8.65	23.24	29.39	73.15	1001.23
2014/03/19 13:09:00	1 min instant	27.74	23.03	29.40	85.65	1001.27
2014/03/19 13:10:00	1 min instant	4.23	23.22	29.41	90.40	1001.17
2014/03/19 13:11:00	1 min instant	1.60	23.30	29.41	92.56	1001.20
2014/03/19 13:12:00	1 min instant	-1.02	22.97	29.41	93.04	1001.20
2014/03/19 13:13:00	1 min instant	0.10	23.03	29.40	93.58	1001.20
2014/03/19 13:14:00	1 min instant	-1.03	22.84	29.39	93.99	1001.20
2014/03/19 13:15:00	1 min instant	1.24	22.63	29.38	94.27	1001.20
2014/03/19 13:16:00	1 min instant	10.22	22.77	29.37	94.58	1001.20
2014/03/19 13:17:00	1 min instant	-0.34	22.35	29.36	94.79	1001.17
2014/03/19 13:18:00	1 min instant	-2.69	22.12	29.35	94.98	1001.17
2014/03/19 13:19:00	1 min instant	-1.17	22.19	29.35	95.08	1001.20
2014/03/19 13:20:00	1 min instant	0.38	22.25	29.34	95.21	1001.23
2014/03/19 13:21:00	1 min instant	2.53	21.90	29.33	95.42	1001.30
2014/03/19 13:22:00	1 min instant	0.84	22.11	29.32	95.56	1001.30
2014/03/19 13:23:00	1 min instant	1.16	22.36	29.32	95.66	1001.27
2014/03/19 13:24:00	1 min instant	-1.26	21.96	29.32	95.70	1001.30
2014/03/19 13:25:00	1 min instant	-0.97	22.31	29.31	95.54	1001.37
2014/03/19 13:26:00	1 min instant	-1.31	22.22	29.31	94.95	1001.30
2014/03/19 13:27:00	1 min instant	-1.58	22.66	29.29	92.62	1001.40
2014/03/19 13:28:00	1 min instant	9.29	22.27	29.28	91.33	1001.44
2014/03/19 13:29:00	1 min instant	8.10	22.18	29.27	90.08	1001.44
2014/03/19 13:30:00	1 min instant	3.88	22.32	29.26	89.21	1001.51
2014/03/19 13:31:00	1 min instant	-1.73	22.13	29.25	88.65	1001.47
2014/03/19 13:32:00	1 min instant	-3.20	22.14	29.23	88.17	1001.44
2014/03/19 13:33:00	1 min instant	-2.82	22.00	29.22	87.68	1001.40
2014/03/19 13:34:00	1 min instant	-3.31	21.71	29.21	87.10	1001.44
2014/03/19 13:35:00	1 min instant	-1.99	22.18	29.21	86.79	1001.40
2014/03/19 13:36:00	1 min instant	-2.91	22.36	29.20	86.33	1001.47
2014/03/19 13:37:00	1 min instant	-2.47	22.59	29.20	85.53	1001.44
2014/03/19 13:38:00	1 min instant	-3.08	22.20	29.19	85.06	1001.44
2014/03/19 13:39:00	1 min instant	-3.80	22.57	29.19	84.48	1001.40
2014/03/19 13:40:00	1 min instant	-4.06	22.58	29.19	83.62	1001.44
2014/03/19 13:41:00	1 min instant	-3.25	22.46	29.19	82.31	1001.47
2014/03/19 13:42:00	1 min instant	-2.28	22.63	29.19	81.62	1001.44
2014/03/19 13:43:00	1 min instant	-2.83	22.85	29.20	80.85	1001.44
2014/03/19 13:44:00	1 min instant	-3.21	22.66	29.20	79.32	1001.40
2014/03/19 13:45:00	1 min instant	-3.00	22.89	29.21	78.89	1001.40
2014/03/19 13:46:00	1 min instant	-2.81	23.06	29.21	78.63	1001.44
2014/03/19 13:47:00	1 min instant	-1.64	22.98	29.22	77.93	1001.44
2014/03/19 13:48:00	1 min instant	-2.41	23.06	29.22	77.66	1001.47
2014/03/19 13:49:00	1 min instant	-2.69	23.16	29.23	77.23	1001.51
2014/03/19 13:50:00	1 min instant	-3.58	22.91	29.25	76.61	1001.40
2014/03/19 13:51:00	1 min instant	-3.27	22.98	29.25	76.28	1001.44
2014/03/19 13:52:00	1 min instant	-2.89	23.12	29.26	75.96	1001.37
2014/03/19 13:53:00	1 min instant	-3.28	23.28	29.28	75.62	1001.44
2014/03/19 13:54:00	1 min instant	-2.99	22.96	29.29	75.28	1001.44
2014/03/19 13:55:00	1 min instant	-3.06	23.08	29.30	74.84	1001.47
2014/03/19 13:56:00	1 min instant	-2.93	23.22	29.32	74.46	1001.51
2014/03/19 13:57:00	1 min instant	-2.87	23.50	29.33	74.09	1001.47
2014/03/19 13:58:00	1 min instant	-2.70	23.18	29.34	73.60	1001.51
2014/03/19 13:59:00	1 min instant	-2.72	23.68	29.37	72.12	1001.57
2014/03/19 14:00:00	1 min instant	-2.75	23.66	29.38	71.75	1001.54
2014/03/19 14:01:00	1 min instant	-2.51	23.35	29.38	71.36	1001.57
2014/03/19 14:02:00	1 min instant	-2.53	23.57	29.40	71.09	1001.57
2014/03/19 14:03:00	1 min instant	-2.60	23.49	29.42	70.43	1001.57
2014/03/19 14:04:00	1 min instant	-2.56	23.70	29.44	70.24	1001.57
2014/03/19 14:05:00	1 min instant	-2.49	23.68	29.46	69.89	1001.61
2014/03/19 14:06:00	1 min instant	-2.47	23.91	29.48	69.30	1001.61
2014/03/19 14:07:00	1 min instant	-2.45	23.79	29.49	69.14	1001.61
2014/03/19 14:08:00	1 min instant	-2.50	24.02	29.51	69.05	1001.61
2014/03/19 14:09:00	1 min instant	-2.37	23.74	29.53	69.03	1001.61
2014/03/19 14:10:00	1 min instant	-2.46	23.64	29.55	68.87	1001.61
2014/03/19 14:11:00	1 min instant	-2.44	23.99	29.56	68.86	1001.64
2014/03/19 14:12:00	1 min instant	-2.42	23.56	29.59	68.72	1001.64
2014/03/19 14:13:00	1 min instant	-2.50	23.70	29.60	68.12	1001.64
2014/03/19 14:14:00	1 min instant	-2.62	23.84	29.62	66.62	1001.61
2014/03/19 14:15:00	1 min instant	-2.59	23.92	29.65	65.06	1001.61
2014/03/19 14:16:00	1 min instant	-2.50	24.24	29.66	64.66	1001.61
2014/03/19 14:17:00	1 min instant	-2.50	24.09	29.68	64.45	1001.64
2014/03/19 14:18:00	1 min instant	-2.49	24.29	29.70	64.27	1001.57
2014/03/19 14:19:00	1 min instant	-2.63	24.19	29.72	63.98	1001.57
2014/03/19 14:20:00	1 min instant	-2.61	24.55	29.74	63.85	1001.51
2014/03/19 14:21:00	1 min instant	-2.49	24.20	29.76	63.66	1001.54
2014/03/19 14:22:00	1 min instant	-2.58	24.31	29.79	63.39	1001.47
2014/03/19 14:23:00	1 min instant	-2.58	24.45	29.80	63.25	1001.47
2014/03/19 14:24:00	1 min instant	-2.42	24.26	29.82	63.09	1001.47
2014/03/19 14:25:00	1 min instant	-2.42	24.09	29.85	63.27	1001.44
2014/03/19 14:26:00	1 min instant	-2.45	24.37	29.87	63.17	1001.44
2014/03/19 14:27:00	1 min instant	-2.52	24.55	29.89	62.95	1001.44
2014/03/19 14:28:00	1 min instant	-2.41	24.26	29.91	62.73	1001.44
2014/03/19 14:29:00	1 min instant	-2.39	24.38	29.93	62.69	1001.40
2014/03/19 14:30:00	1 min instant	-2.42	24.22	29.95	62.47	1001.37
2014/03/19 14:31:00	1 min instant	-2.41	24.54	29.98	61.80	1001.34
2014/03/19 14:32:00	1 min instant	-2.44	24.62	30.00	61.48	1001.37
2014/03/19 14:33:00	1 min instant	-2.50	24.76	30.02	61.15	1001.37
2014/03/19 14:34:00	1 min instant	-2.51	24.74	30.04	60.97	1001.34
2014/03/19 14:35:00	1 min instant	-2.55	24.66	30.07	60.89	1001.34
2014/03/19 14:36:00	1 min instant	-2.54	24.64	30.08	60.71	1001.34
2014/03/19 14:37:00	1 min instant	-2.56	24.38	30.11	60.65	1001.34
2014/03/19 14:38:00	1 min instant	-2.58	24.74	30.14	60.49	1001.37
2014/03/19 14:39:00	1 min instant	-2.56	24.19	30.15	60.37	1001.30
2014/03/19 14:40:00	1 min instant	-2.52	24.66	30.16	60.34	1001.30
2014/03/19 14:41:00	1 min instant	-2.50	24.39	30.17	60.44	1001.30
2014/03/19 14:42:00	1 min instant	-2.47	24.54	30.17	60.49	1001.34
2014/03/19 14:43:00	1 min instant	-2.45	24.34	30.17	60.65	1001.30
2014/03/19 14:44:00	1 min instant	-2.48	24.27	30.17	60.93	1001.27
2014/03/19 14:45:00	1 min instant	-2.50	24.41	30.17	60.99	1001.23
2014/03/19 14:46:00	1 min instant	-2.52	24.04	30.16	61.11	1001.20
2014/03/19 14:47:00	1 min instant	-2.55	24.15	30.16	61.22	1001.23
2014/03/19 14:48:00	1 min instant	-2.55	23.93	30.15	61.29	1001.20
2014/03/19 14:49:00	1 min instant	-2.55	24.29	30.15	61.32	1001.20
2014/03/19 14:50:00	1 min instant	-2.53	23.82	30.14	61.29	1001.13
2014/03/19 14:51:00	1 min instant	-2.52	23.89	30.13	61.26	1001.10
2014/03/19 14:52:00	1 min instant	-2.53	23.84	30.13	61.25	1001.03
2014/03/19 14:53:00	1 min instant	-2.50	23.66	30.11	61.35	1001.10
2014/03/19 14:54:00	1 min instant	-2.47	23.55	30.09	61.56	1001.03
2014/03/19 14:55:00	1 min instant	-2.49	23.57	30.08	61.58	1001.00
2014/03/19 14:56:00	1 min instant	-2.49	23.15	30.07	61.77	1001.00
2014/03/19 14:57:00	1 min instant	-2.51	23.15	30.06	61.88	1000.93
2014/03/19 14:58:00	1 min instant	-2.49	23.59	30.05	61.92	1000.93
2014/03/19 14:59:00	1 min instant	-2.51	22.99	30.03	61.92	1000.93
2014/03/19 15:00:00	1 min instant	-2.50	23.03	30.02	61.86	1000.83
2014/03/19 15:01:00	1 min instant	-2.51	22.93	30.01	61.80	1000.83
2014/03/19 15:02:00	1 min instant	-2.47	22.99	29.99	61.77	1000.79
2014/03/19 15:03:00	1 min instant	-2.49	23.13	29.98	61.78	1000.79
2014/03/19 15:04:00	1 min instant	-2.48	22.80	29.96	61.82	1000.83
2014/03/19 15:05:00	1 min instant	-2.48	23.02	29.95	61.85	1000.79
2014/03/19 15:06:00	1 min instant	-2.47	22.92	29.93	61.88	1000.79
2014/03/19 15:07:00	1 min instant	-2.47	22.84	29.92	61.84	1000.69
2014/03/19 15:08:00	1 min instant	-2.48	22.82	29.91	61.78	1000.66
2014/03/19 15:09:00	1 min instant	-2.45	22.97	29.90	61.81	1000.62
2014/03/19 15:10:00	1 min instant	-2.45	23.32	29.88	61.74	1000.62
2014/03/19 15:11:00	1 min instant	-2.46	22.91	29.87	61.64	1000.59
2014/03/19 15:12:00	1 min instant	-2.46	22.97	29.86	61.73	1000.49
2014/03/19 15:13:00	1 min instant	-2.44	22.91	29.84	61.80	1000.52
2014/03/19 15:14:00	1 min instant	-2.44	22.53	29.83	61.79	1000.49
2014/03/19 15:15:00	1 min instant	-2.39	22.82	29.82	61.83	1000.45
2014/03/19 15:16:00	1 min instant	-2.41	22.49	29.80	61.85	1000.45
2014/03/19 15:17:00	1 min instant	-2.36	22.93	29.79	61.80	1000.42
2014/03/19 15:18:00	1 min instant	-2.35	23.26	29.78	61.75	1000.42
2014/03/19 15:19:01	1 min instant	-2.34	22.79	29.77	61.67	1000.39
2014/03/19 15:20:00	1 min instant	-2.33	22.82	29.76	61.60	1000.35
2014/03/19 15:21:00	1 min instant	-2.31	23.02	29.75	61.65	1000.42
2014/03/19 15:22:00	1 min instant	-2.30	23.03	29.74	61.72	1000.39
2014/03/19 15:23:00	1 min instant	-2.28	23.10	29.72	61.77	1000.39
2014/03/19 15:24:00	1 min instant	-2.29	22.76	29.71	61.98	1000.35
2014/03/19 15:25:00	1 min instant	-2.31	22.88	29.70	62.13	1000.42
2014/03/19 15:26:00	1 min instant	-2.21	22.99	29.68	62.36	1000.39
2014/03/19 15:27:00	1 min instant	-2.11	22.57	29.68	62.39	1000.39
2014/03/19 15:28:00	1 min instant	-2.01	23.04	29.67	62.37	1000.32
2014/03/19 15:29:00	1 min instant	-1.69	23.03	29.66	62.27	1000.35
2014/03/19 15:30:00	1 min instant	5.30	22.78	29.65	62.09	1000.32
2014/03/19 15:31:00	1 min instant	0.69	22.82	29.65	62.06	1000.25
2014/03/19 15:32:00	1 min instant	3.12	23.34	29.64	63.14	1000.28
2014/03/19 15:33:00	1 min instant	-5.03	23.45	29.62	73.51	1001.37
2014/03/19 15:34:00	1 min instant	5.61	22.88	29.60	76.11	1001.37
2014/03/19 15:39:00	1 min instant	495.42	23.75	29.49	64.24	1000.05
2014/03/19 15:40:00	1 min instant	10.32	23.33	29.44	40.09	999.95
2014/03/19 15:41:01	1 min instant	10.56	23.38	29.44	35.03	1000.11
2014/03/19 15:42:00	1 min instant	8.13	23.88	29.44	34.13	1000.22
2014/03/19 15:43:00	1 min instant	6.63	23.62	29.44	34.25	1000.22
2014/03/19 15:44:00	1 min instant	5.01	23.79	29.43	34.66	1000.18
2014/03/19 15:45:00	1 min instant	3.33	23.42	29.42	35.74	1000.18
2014/03/19 15:46:00	1 min instant	3.68	23.59	29.42	35.96	1000.18
2014/03/19 15:47:00	1 min instant	4.08	23.47	29.41	36.25	1000.11
2014/03/19 15:48:00	1 min instant	4.01	23.21	29.40	36.52	1000.05
2014/03/19 15:49:00	1 min instant	4.45	23.03	29.40	36.69	1000.01
2014/03/19 15:50:00	1 min instant	4.58	23.24	29.38	37.06	1000.01
2014/03/19 15:51:00	1 min instant	4.51	23.34	29.37	37.47	999.98
2014/03/19 15:52:00	1 min instant	4.74	23.25	29.36	37.78	999.91
2014/03/19 15:53:00	1 min instant	4.58	22.90	29.35	37.80	999.95
2014/03/19 15:54:00	1 min instant	4.54	22.84	29.34	38.11	999.84
2014/03/19 15:55:00	1 min instant	4.56	22.34	29.34	38.23	999.81
2014/03/19 15:56:00	1 min instant	4.41	22.46	29.33	38.54	999.78
2014/03/19 15:57:00	1 min instant	4.49	22.67	29.32	38.84	999.74
2014/03/19 15:58:00	1 min instant	4.43	22.83	29.31	39.04	999.71
2014/03/19 15:59:00	1 min instant	4.40	22.82	29.31	38.99	999.67
2014/03/19 16:00:00	1 min instant	4.42	22.78	29.30	39.17	999.74
2014/03/19 16:01:00	1 min instant	4.44	22.84	29.29	39.42	999.71
2014/03/19 16:02:00	1 min instant	4.41	22.87	29.29	39.63	999.67
2014/03/19 16:03:00	1 min instant	4.44	22.80	29.28	39.68	999.61
2014/03/19 16:04:00	1 min instant	4.33	22.69	29.27	39.75	999.61
2014/03/19 16:05:00	1 min instant	4.24	22.73	29.27	40.03	999.61
2014/03/19 16:06:00	1 min instant	4.13	22.43	29.26	40.46	999.57
2014/03/19 16:07:00	1 min instant	4.17	22.82	29.25	40.74	999.54
2014/03/19 16:08:00	1 min instant	4.12	22.61	29.25	40.69	999.57
2014/03/19 16:09:00	1 min instant	4.13	22.47	29.25	40.79	999.54
2014/03/19 16:10:00	1 min instant	4.16	22.94	29.24	41.15	999.47
2014/03/19 16:11:00	1 min instant	4.14	22.92	29.24	41.24	999.44
2014/03/19 16:12:00	1 min instant	4.17	22.71	29.23	41.42	999.40
2014/03/19 16:13:00	1 min instant	4.18	22.58	29.23	41.55	999.40
2014/03/19 16:14:00	1 min instant	4.30	22.96	29.22	41.69	999.33
2014/03/19 16:15:00	1 min instant	4.21	22.75	29.22	41.84	999.33
2014/03/19 16:16:00	1 min instant	4.18	22.69	29.21	41.78	999.23
2014/03/19 16:17:00	1 min instant	4.17	22.52	29.21	41.66	999.20
2014/03/19 16:18:00	1 min instant	4.21	22.70	29.21	41.63	999.23
2014/03/19 16:19:00	1 min instant	4.18	22.28	29.20	41.84	999.23
2014/03/19 16:20:00	1 min instant	4.12	22.27	29.19	42.27	999.20
2014/03/19 16:21:00	1 min instant	4.10	22.05	29.19	42.25	999.20
2014/03/19 16:22:00	1 min instant	4.11	22.31	29.19	42.36	999.17
2014/03/19 16:23:00	1 min instant	4.15	22.40	29.18	42.47	999.13
2014/03/19 16:24:00	1 min instant	4.15	22.25	29.18	42.95	999.13
2014/03/19 16:25:00	1 min instant	4.13	22.41	29.18	42.71	999.06
2014/03/19 16:26:00	1 min instant	4.15	22.67	29.17	42.78	999.13
2014/03/19 16:27:00	1 min instant	4.15	22.45	29.16	42.78	999.06
2014/03/19 16:28:00	1 min instant	4.15	22.49	29.15	42.79	999.03
2014/03/19 16:29:00	1 min instant	4.12	21.97	29.15	42.99	999.03
2014/03/19 16:30:00	1 min instant	4.13	22.33	29.15	42.83	999.00
2014/03/19 16:31:00	1 min instant	4.13	22.44	29.14	43.13	999.00
2014/03/19 16:32:00	1 min instant	4.10	22.49	29.14	43.19	998.96
2014/03/19 16:33:00	1 min instant	4.12	22.51	29.13	43.37	998.93
2014/03/19 16:34:00	1 min instant	4.13	22.33	29.12	43.43	998.93
2014/03/19 16:35:00	1 min instant	4.13	22.24	29.12	43.55	998.86
2014/03/19 16:36:00	1 min instant	4.11	22.15	29.12	43.81	998.89
2014/03/19 16:37:00	1 min instant	4.10	22.21	29.12	43.92	998.86
2014/03/19 16:38:00	1 min instant	4.07	22.18	29.12	43.87	998.86
2014/03/19 16:39:00	1 min instant	4.06	22.06	29.11	43.76	998.79
2014/03/19 16:40:00	1 min instant	4.08	22.09	29.10	44.39	998.79
2014/03/19 16:41:00	1 min instant	4.06	21.90	29.10	44.23	998.76
2014/03/19 16:42:00	1 min instant	4.05	21.97	29.09	43.87	998.76
2014/03/19 16:43:00	1 min instant	4.06	22.16	29.09	43.84	998.72
2014/03/19 16:44:01	1 min instant	4.11	22.40	29.09	43.97	998.72
2014/03/19 16:45:00	1 min instant	4.09	22.15	29.08	43.94	998.69
2014/03/19 16:46:00	1 min instant	4.06	21.62	29.08	43.69	998.66
2014/03/19 16:47:00	1 min instant	4.07	21.81	29.08	43.54	998.59
2014/03/19 16:48:00	1 min instant	4.09	21.58	29.08	43.53	998.62
2014/03/19 16:49:00	1 min instant	4.12	21.92	29.07	43.53	998.56
2014/03/19 16:50:00	1 min instant	4.11	21.99	29.07	43.45	998.59
2014/03/19 16:51:00	1 min instant	4.13	21.89	29.06	43.47	998.59
2014/03/19 16:52:00	1 min instant	4.11	21.43	29.06	43.66	998.52
2014/03/19 16:53:00	1 min instant	4.13	22.08	29.06	43.70	998.56
2014/03/19 16:54:00	1 min instant	4.13	21.84	29.05	43.80	998.52
2014/03/19 16:55:00	1 min instant	4.16	22.12	29.05	43.88	998.52
2014/03/19 16:56:00	1 min instant	4.15	21.98	29.04	43.71	998.42
2014/03/19 16:57:00	1 min instant	4.11	21.51	29.03	43.91	998.42
2014/03/19 16:58:00	1 min instant	4.14	21.92	29.03	43.97	998.45
2014/03/19 16:59:00	1 min instant	4.13	21.80	29.02	43.93	998.42
2014/03/19 17:00:00	1 min instant	4.13	21.54	29.02	44.55	998.42
2014/03/19 17:01:00	1 min instant	4.13	21.47	29.01	44.12	998.39
2014/03/19 17:02:00	1 min instant	4.11	21.30	29.01	44.04	998.39
2014/03/19 17:03:00	1 min instant	4.16	21.70	29.01	44.38	998.32
2014/03/19 17:04:00	1 min instant	4.15	21.61	29.00	44.44	998.28
2014/03/19 17:05:00	1 min instant	4.20	21.83	29.00	44.63	998.22
2014/03/19 17:06:00	1 min instant	4.21	21.99	28.99	44.66	998.18
2014/03/19 17:07:00	1 min instant	4.20	21.89	28.99	44.58	998.15
2014/03/19 17:08:00	1 min instant	4.18	21.40	28.98	44.40	998.11
2014/03/19 17:09:00	1 min instant	4.22	21.69	28.98	44.22	998.08
2014/03/19 17:10:00	1 min instant	4.22	21.37	28.98	44.21	998.05
2014/03/19 17:11:00	1 min instant	4.20	21.40	28.98	44.40	998.05
2014/03/19 17:12:00	1 min instant	4.19	21.34	28.98	44.78	997.98
2014/03/19 17:13:00	1 min instant	4.20	21.36	28.98	44.79	998.01
2014/03/19 17:14:00	1 min instant	4.23	21.37	28.98	44.71	997.98
2014/03/19 17:15:01	1 min instant	4.23	21.43	28.97	45.21	997.91
2014/03/19 17:16:00	1 min instant	4.30	21.93	28.97	45.24	997.91
2014/03/19 17:17:00	1 min instant	4.30	21.79	28.97	45.52	997.91
2014/03/19 17:18:00	1 min instant	4.28	21.72	28.97	45.31	997.88
2014/03/19 17:19:00	1 min instant	4.30	21.54	28.97	45.37	997.84
2014/03/19 17:20:00	1 min instant	4.35	21.57	28.97	45.46	997.84
2014/03/19 17:21:00	1 min instant	4.38	21.56	28.97	45.43	997.84
2014/03/19 17:22:00	1 min instant	4.39	21.54	28.97	45.50	997.74
2014/03/19 17:23:00	1 min instant	4.46	21.56	28.97	45.82	997.74
2014/03/19 17:24:00	1 min instant	4.52	21.70	28.97	45.81	997.74
2014/03/19 17:25:00	1 min instant	4.63	21.09	28.96	45.37	997.71
2014/03/19 17:26:00	1 min instant	4.64	21.33	28.96	46.12	997.74
2014/03/19 17:27:00	1 min instant	4.70	21.52	28.96	45.70	997.74
2014/03/19 17:28:00	1 min instant	4.68	21.36	28.97	45.64	997.71
2014/03/19 17:29:00	1 min instant	4.70	21.54	28.97	45.72	997.67
2014/03/19 17:30:00	1 min instant	4.71	21.13	28.97	45.47	997.71
2014/03/19 17:31:01	1 min instant	5.02	21.35	28.97	45.58	997.71
2014/03/19 17:32:00	1 min instant	4.58	21.49	28.96	45.27	997.71
2014/03/19 17:33:00	1 min instant	4.75	21.60	28.96	45.47	997.64
2014/03/19 17:34:00	1 min instant	4.73	21.66	28.96	45.42	997.64
2014/03/19 17:35:00	1 min instant	4.71	21.41	28.96	45.41	997.57
2014/03/19 17:36:00	1 min instant	5.58	21.32	28.96	45.46	997.57
2014/03/19 17:37:00	1 min instant	5.21	21.39	28.96	45.62	997.54
2014/03/19 17:38:00	1 min instant	5.42	21.77	28.96	45.63	997.50
2014/03/19 17:39:00	1 min instant	5.46	21.58	28.96	46.92	997.50
2014/03/19 17:40:00	1 min instant	5.41	21.72	28.96	46.36	997.50
2014/03/19 17:41:00	1 min instant	5.24	21.77	28.95	46.03	997.40
2014/03/19 17:42:00	1 min instant	4.75	21.56	28.95	46.44	997.44
2014/03/19 17:43:00	1 min instant	4.28	21.55	28.95	46.22	997.40
2014/03/19 17:44:00	1 min instant	4.30	21.38	28.95	46.23	997.33
2014/03/19 17:45:00	1 min instant	4.44	21.29	28.95	46.61	997.37
2014/03/19 17:46:00	1 min instant	4.80	21.31	28.95	46.72	997.37
2014/03/19 17:47:00	1 min instant	4.77	21.21	28.95	46.89	997.33
2014/03/19 17:48:00	1 min instant	4.85	22.02	28.95	46.03	997.33
2014/03/19 17:49:00	1 min instant	4.79	21.84	28.94	46.19	997.33
2014/03/19 17:50:00	1 min instant	5.01	21.41	28.94	46.70	997.30
2014/03/19 17:51:00	1 min instant	4.89	21.08	28.94	47.28	997.23
2014/03/19 17:52:00	1 min instant	4.83	21.20	28.94	47.39	997.27
2014/03/19 17:53:00	1 min instant	4.81	21.22	28.94	47.32	997.20
2014/03/19 17:54:00	1 min instant	4.74	21.49	28.94	46.90	997.10
2014/03/19 17:55:00	1 min instant	4.60	21.01	28.94	47.01	997.13
2014/03/19 17:56:00	1 min instant	4.71	21.51	28.93	47.21	997.06
2014/03/19 17:57:00	1 min instant	4.81	21.55	28.92	46.81	997.06
2014/03/19 17:58:00	1 min instant	4.85	21.70	28.92	46.81	997.03
2014/03/19 17:59:00	1 min instant	4.84	21.46	28.92	47.22	997.00
2014/03/19 18:00:00	1 min instant	4.81	21.12	28.91	47.94	997.00
2014/03/19 18:01:00	1 min instant	4.78	21.28	28.91	47.32	996.96
2014/03/19 18:02:00	1 min instant	4.80	21.09	28.91	47.32	996.89
2014/03/19 18:03:00	1 min instant	4.81	21.15	28.91	47.05	996.89
2014/03/19 18:04:00	1 min instant	4.81	21.00	28.90	47.39	996.89
2014/03/19 18:05:00	1 min instant	4.85	20.80	28.90	47.54	996.86
2014/03/19 18:06:00	1 min instant	7.94	21.00	28.90	48.18	996.79
2014/03/19 18:07:00	1 min instant	5.87	21.45	28.89	49.12	996.83
2014/03/19 18:08:00	1 min instant	4.18	21.23	28.89	48.75	996.79
2014/03/19 18:09:00	1 min instant	5.37	21.33	28.89	47.83	996.76
2014/03/19 18:10:00	1 min instant	5.16	21.19	28.88	47.02	996.72
2014/03/19 18:11:00	1 min instant	5.13	20.93	28.88	47.39	996.69
2014/03/19 18:12:00	1 min instant	4.67	21.36	28.88	47.56	996.66
2014/03/19 18:13:00	1 min instant	4.85	21.20	28.87	47.25	996.62
2014/03/19 18:14:00	1 min instant	4.81	21.21	28.87	47.69	996.59
2014/03/19 18:15:00	1 min instant	4.77	21.36	28.86	47.69	996.59
2014/03/19 18:16:00	1 min instant	4.89	21.20	28.85	47.63	996.59
2014/03/19 18:17:01	1 min instant	5.01	21.40	28.84	47.77	996.52
2014/03/19 18:18:00	1 min instant	5.04	21.63	28.84	47.80	996.55
2014/03/19 18:19:00	1 min instant	4.85	21.51	28.83	48.20	996.49
2014/03/19 18:20:00	1 min instant	4.78	21.36	28.83	47.74	996.45
2014/03/19 18:21:00	1 min instant	4.85	21.61	28.83	48.14	996.38
2014/03/19 18:22:00	1 min instant	4.91	21.48	28.83	47.76	996.35
2014/03/19 18:23:00	1 min instant	4.93	21.61	28.82	47.64	996.35
2014/03/19 18:24:00	1 min instant	5.00	21.55	28.81	48.24	996.38
2014/03/19 18:25:00	1 min instant	5.13	21.46	28.81	48.92	996.32
2014/03/19 18:26:00	1 min instant	5.11	21.25	28.80	49.50	996.25
2014/03/19 18:27:00	1 min instant	5.14	21.34	28.80	48.86	996.25
2014/03/19 18:28:00	1 min instant	5.16	21.19	28.79	49.44	996.18
2014/03/19 18:29:00	1 min instant	5.17	20.64	28.79	49.59	996.22
2014/03/19 18:30:00	1 min instant	5.15	21.03	28.79	49.18	996.18
2014/03/19 18:31:00	1 min instant	5.12	21.18	28.79	48.98	996.11
2014/03/19 18:32:00	1 min instant	5.13	21.36	28.78	48.93	996.11
2014/03/19 18:33:01	1 min instant	5.12	21.08	28.77	48.27	996.08
2014/03/19 18:34:00	1 min instant	5.09	20.98	28.77	48.37	996.08
2014/03/19 18:35:00	1 min instant	5.04	20.79	28.77	48.49	996.05
2014/03/19 18:36:00	1 min instant	5.03	20.84	28.76	48.81	995.98
2014/03/19 18:37:00	1 min instant	5.08	21.23	28.76	48.28	995.98
2014/03/19 18:38:00	1 min instant	5.06	21.26	28.76	48.57	995.91
2014/03/19 18:39:00	1 min instant	5.03	21.33	28.76	48.80	995.84
2014/03/19 18:40:00	1 min instant	5.03	21.48	28.76	48.24	995.88
2014/03/19 18:41:00	1 min instant	4.97	21.46	28.75	48.21	995.91
2014/03/19 18:42:00	1 min instant	5.00	21.78	28.75	48.15	995.81
2014/03/19 18:43:00	1 min instant	4.99	21.75	28.74	48.36	995.77
2014/03/19 18:44:00	1 min instant	4.96	21.65	28.73	49.15	995.81
2014/03/19 18:45:00	1 min instant	4.97	21.36	28.73	48.96	995.77
2014/03/19 18:46:00	1 min instant	4.89	21.14	28.72	49.10	995.77
2014/03/19 18:47:00	1 min instant	4.88	21.11	28.72	49.04	995.71
2014/03/19 18:48:00	1 min instant	4.92	21.19	28.72	48.38	995.74
2014/03/19 18:49:00	1 min instant	4.94	21.55	28.72	48.84	995.67
2014/03/19 18:50:00	1 min instant	4.95	21.49	28.72	48.64	995.60
2014/03/19 18:51:00	1 min instant	4.98	21.69	28.71	48.96	995.60
2014/03/19 18:52:00	1 min instant	4.95	21.23	28.70	49.35	995.64
2014/03/19 18:53:00	1 min instant	4.93	21.08	28.70	49.57	995.57
2014/03/19 18:54:00	1 min instant	4.99	21.05	28.69	50.26	995.60
2014/03/19 18:55:00	1 min instant	4.97	21.05	28.68	50.05	995.64
2014/03/19 18:56:00	1 min instant	4.98	21.15	28.68	49.48	995.64
2014/03/19 18:57:00	1 min instant	5.00	21.05	28.68	49.26	995.67
2014/03/19 18:58:00	1 min instant	5.01	21.00	28.68	50.13	995.67
2014/03/19 18:59:00	1 min instant	5.01	20.92	28.68	50.07	995.67
2014/03/19 19:00:00	1 min instant	5.05	20.96	28.67	49.38	995.67
2014/03/19 19:01:00	1 min instant	5.05	20.97	28.66	49.35	995.64
2014/03/19 19:02:00	1 min instant	5.07	21.09	28.65	49.49	995.57
2014/03/19 19:03:00	1 min instant	5.07	20.80	28.65	50.26	995.64
2014/03/19 19:04:00	1 min instant	5.06	20.60	28.64	50.50	995.54
2014/03/19 19:05:00	1 min instant	5.11	21.04	28.63	50.69	995.57
2014/03/19 19:06:00	1 min instant	5.13	21.01	28.63	50.38	995.57
2014/03/19 19:07:00	1 min instant	5.11	21.00	28.63	50.20	995.50
2014/03/19 19:08:00	1 min instant	5.16	21.45	28.63	49.28	995.50
2014/03/19 19:09:00	1 min instant	5.14	21.11	28.63	48.87	995.40
2014/03/19 19:10:00	1 min instant	5.16	21.41	28.63	49.90	995.40
2014/03/19 19:11:00	1 min instant	5.16	21.40	28.62	50.26	995.33
2014/03/19 19:12:00	1 min instant	5.13	21.04	28.62	50.75	995.33
2014/03/19 19:13:00	1 min instant	5.15	21.39	28.61	51.02	995.30
2014/03/19 19:14:00	1 min instant	5.11	20.62	28.60	50.32	995.27
2014/03/19 19:15:00	1 min instant	5.15	20.84	28.59	51.08	995.30
2014/03/19 19:16:00	1 min instant	5.14	21.08	28.59	51.11	995.20
2014/03/19 19:17:00	1 min instant	5.16	20.80	28.59	51.35	995.27
2014/03/19 19:18:00	1 min instant	5.16	20.82	28.59	51.26	995.27
2014/03/19 19:19:00	1 min instant	5.18	20.86	28.59	50.59	995.23
2014/03/19 19:20:00	1 min instant	5.16	20.77	28.59	50.35	995.27
2014/03/19 19:21:00	1 min instant	5.18	21.02	28.59	49.46	995.27
2014/03/19 19:22:00	1 min instant	5.17	20.91	28.59	50.02	995.27
2014/03/19 19:23:00	1 min instant	5.22	20.99	28.58	50.52	995.27
2014/03/19 19:24:00	1 min instant	5.28	21.25	28.58	50.48	995.33
2014/03/19 19:25:00	1 min instant	5.34	21.36	28.58	51.37	995.30
2014/03/19 19:26:00	1 min instant	5.36	21.29	28.57	51.14	995.30
2014/03/19 19:27:00	1 min instant	5.33	21.33	28.57	50.56	995.23
2014/03/19 19:28:00	1 min instant	5.36	21.52	28.57	52.27	995.27
2014/03/19 19:29:00	1 min instant	5.39	21.44	28.57	52.29	995.23
2014/03/19 19:30:00	1 min instant	5.40	21.18	28.58	50.73	995.27
2014/03/19 19:31:00	1 min instant	5.48	20.98	28.58	50.17	995.27
2014/03/19 19:32:00	1 min instant	5.51	21.21	28.58	50.07	995.27
2014/03/19 19:33:00	1 min instant	5.55	21.33	28.58	50.27	995.27
2014/03/19 19:34:00	1 min instant	5.54	21.00	28.57	50.10	995.23
2014/03/19 19:35:00	1 min instant	5.52	21.25	28.57	50.44	995.23
2014/03/19 19:36:00	1 min instant	5.62	21.47	28.56	50.59	995.23
2014/03/19 19:37:00	1 min instant	5.66	21.06	28.56	50.65	995.23
2014/03/19 19:38:00	1 min instant	5.67	21.30	28.56	50.58	995.23
2014/03/19 19:39:00	1 min instant	5.70	20.96	28.57	50.97	995.20
2014/03/19 19:40:00	1 min instant	5.75	21.23	28.57	50.50	995.13
2014/03/19 19:41:00	1 min instant	5.78	21.36	28.57	50.63	995.10
2014/03/19 19:42:00	1 min instant	5.82	21.20	28.57	50.65	995.13
2014/03/19 19:43:00	1 min instant	5.80	21.25	28.56	50.99	995.13
2014/03/19 19:44:00	1 min instant	5.75	20.77	28.55	52.29	995.13
2014/03/19 19:45:00	1 min instant	5.80	21.37	28.55	52.02	995.13
2014/03/19 19:46:00	1 min instant	5.68	21.03	28.55	51.98	995.10
2014/03/19 19:47:00	1 min instant	7.30	21.27	28.54	51.97	995.13
2014/03/19 19:48:00	1 min instant	6.50	20.78	28.55	52.01	995.06
2014/03/19 19:49:00	1 min instant	6.42	21.16	28.55	51.79	995.13
2014/03/19 19:50:00	1 min instant	6.67	21.18	28.55	51.20	995.13
2014/03/19 19:51:00	1 min instant	6.44	21.03	28.55	51.68	995.16
2014/03/19 19:52:00	1 min instant	6.25	21.25	28.54	52.08	995.23
2014/03/19 19:53:00	1 min instant	5.86	20.78	28.54	52.67	995.20
2014/03/19 19:54:00	1 min instant	5.33	20.85	28.53	52.51	995.16
2014/03/19 19:55:00	1 min instant	6.42	20.66	28.53	52.33	995.23
2014/03/19 19:56:00	1 min instant	5.69	20.65	28.53	52.60	995.20
2014/03/19 19:57:00	1 min instant	4.90	20.52	28.53	52.45	995.20
2014/03/19 19:58:00	1 min instant	4.73	20.30	28.53	52.44	995.20
2014/03/19 19:59:00	1 min instant	4.98	20.05	28.53	51.99	995.20
2014/03/19 20:00:00	1 min instant	5.40	20.13	28.53	52.51	995.20
2014/03/19 20:01:00	1 min instant	5.44	20.33	28.53	52.41	995.20
2014/03/19 20:02:00	1 min instant	5.21	20.44	28.53	51.99	995.20
2014/03/19 20:03:00	1 min instant	5.11	20.33	28.53	52.30	995.13
2014/03/19 20:04:00	1 min instant	4.77	20.07	28.52	52.60	995.10
2014/03/19 20:05:00	1 min instant	5.18	20.26	28.52	52.61	995.13
2014/03/19 20:06:00	1 min instant	4.83	20.68	28.52	51.92	995.10
2014/03/19 20:07:00	1 min instant	5.35	20.62	28.52	52.16	995.06
2014/03/19 20:08:00	1 min instant	5.12	20.48	28.53	52.16	995.06
2014/03/19 20:09:00	1 min instant	5.09	20.38	28.53	52.54	995.03
2014/03/19 20:10:00	1 min instant	5.25	20.83	28.53	52.37	995.03
2014/03/19 20:11:00	1 min instant	5.22	20.82	28.54	52.24	994.99
2014/03/19 20:12:00	1 min instant	5.47	20.45	28.54	52.32	995.03
2014/03/19 20:13:00	1 min instant	4.79	21.44	28.54	52.40	995.06
2014/03/19 20:14:00	1 min instant	5.32	21.34	28.54	52.68	995.10
2014/03/19 20:15:00	1 min instant	4.45	21.05	28.55	52.59	995.06
2014/03/19 20:16:00	1 min instant	5.57	20.53	28.55	52.29	995.10
2014/03/19 20:17:00	1 min instant	5.76	20.90	28.55	52.22	995.10
2014/03/19 20:18:00	1 min instant	5.44	20.73	28.56	51.83	995.06
2014/03/19 20:19:00	1 min instant	5.80	21.61	28.57	52.02	995.10
2014/03/19 20:20:00	1 min instant	3.75	21.40	28.57	51.87	995.16
2014/03/19 20:21:00	1 min instant	6.09	21.45	28.57	52.13	995.13
2014/03/19 20:22:00	1 min instant	6.00	21.33	28.57	51.67	995.10
2014/03/19 20:23:00	1 min instant	10.19	21.02	28.58	51.60	995.10
2014/03/19 20:24:00	1 min instant	3.67	20.88	28.58	52.10	995.10
2014/03/19 20:25:00	1 min instant	6.98	21.52	28.58	52.40	995.06
2014/03/19 20:26:00	1 min instant	7.29	21.66	28.59	52.15	995.03
2014/03/19 20:27:00	1 min instant	7.53	21.73	28.59	51.91	994.93
2014/03/19 20:28:00	1 min instant	6.43	21.70	28.60	52.14	994.89
2014/03/19 20:29:00	1 min instant	5.51	21.26	28.61	51.87	994.86
2014/03/19 20:30:00	1 min instant	4.60	21.55	28.61	51.98	994.89
2014/03/19 20:31:00	1 min instant	4.39	21.52	28.62	51.95	994.82
2014/03/19 20:32:00	1 min instant	5.81	21.59	28.62	51.62	994.89
2014/03/19 20:33:00	1 min instant	5.57	21.46	28.63	52.08	994.89
2014/03/19 20:34:00	1 min instant	5.38	21.85	28.63	52.39	994.93
2014/03/19 20:35:00	1 min instant	5.88	21.64	28.64	52.14	995.03
2014/03/19 20:36:00	1 min instant	5.98	21.86	28.64	51.98	994.99
2014/03/19 20:37:00	1 min instant	5.75	21.70	28.65	51.94	995.03
2014/03/19 20:38:00	1 min instant	4.59	21.35	28.66	51.75	995.10
2014/03/19 20:39:00	1 min instant	5.21	21.95	28.66	51.46	995.10
2014/03/19 20:40:00	1 min instant	3.98	21.59	28.67	51.85	995.13
2014/03/19 20:41:00	1 min instant	3.92	21.14	28.67	51.68	995.10
2014/03/19 20:42:00	1 min instant	4.28	21.36	28.67	51.57	995.06
2014/03/19 20:43:00	1 min instant	4.41	21.45	28.67	51.71	995.06
2014/03/19 20:44:00	1 min instant	4.10	21.03	28.68	51.77	995.06
2014/03/19 20:45:00	1 min instant	4.00	21.48	28.69	51.93	995.06
2014/03/19 20:46:00	1 min instant	3.89	21.83	28.69	51.44	995.06
2014/03/19 20:47:00	1 min instant	4.00	21.98	28.70	51.22	995.06
2014/03/19 20:48:00	1 min instant	3.84	21.95	28.71	51.34	995.03
2014/03/19 20:49:00	1 min instant	3.75	21.82	28.71	51.40	995.10
2014/03/19 20:50:00	1 min instant	3.75	21.49	28.71	51.67	995.10
2014/03/19 20:51:00	1 min instant	3.78	21.58	28.72	51.35	995.10
2014/03/19 20:52:00	1 min instant	3.86	21.51	28.72	51.66	995.06
2014/03/19 20:53:00	1 min instant	3.75	21.43	28.73	51.76	995.10
2014/03/19 20:54:00	1 min instant	3.72	21.89	28.73	51.75	995.13
2014/03/19 20:55:00	1 min instant	3.65	21.49	28.74	51.34	995.13
2014/03/19 20:56:00	1 min instant	3.60	21.64	28.74	51.45	995.13
2014/03/19 20:57:00	1 min instant	3.65	21.97	28.75	51.58	995.06
2014/03/19 20:58:00	1 min instant	3.67	22.03	28.76	51.53	995.06
2014/03/19 20:59:00	1 min instant	3.66	21.75	28.76	51.47	995.03
2014/03/19 21:00:00	1 min instant	3.67	21.64	28.76	51.40	995.06
2014/03/19 21:01:00	1 min instant	3.64	21.90	28.77	51.73	995.03
2014/03/19 21:02:00	1 min instant	3.65	21.64	28.77	51.64	995.03
2014/03/19 21:03:00	1 min instant	3.64	21.78	28.77	51.72	995.06
2014/03/19 21:04:00	1 min instant	3.59	22.00	28.78	51.39	995.06
2014/03/19 21:05:00	1 min instant	3.52	21.60	28.78	51.39	995.13
2014/03/19 21:06:00	1 min instant	3.52	21.77	28.79	51.39	995.06
2014/03/19 21:07:00	1 min instant	3.55	21.79	28.80	51.58	995.03
2014/03/19 21:08:00	1 min instant	3.54	21.68	28.81	51.45	994.96
2014/03/19 21:09:00	1 min instant	3.56	21.77	28.81	51.42	994.93
2014/03/19 21:10:00	1 min instant	3.51	21.82	28.81	51.66	994.89
2014/03/19 21:11:00	1 min instant	3.50	21.60	28.81	51.53	994.86
2014/03/19 21:12:00	1 min instant	3.49	21.53	28.81	51.47	994.89
2014/03/19 21:13:00	1 min instant	3.45	21.64	28.82	51.82	994.89
2014/03/19 21:14:00	1 min instant	3.40	21.73	28.82	51.73	994.89
2014/03/19 21:15:00	1 min instant	3.37	21.22	28.83	51.73	994.89
2014/03/19 21:16:00	1 min instant	3.35	21.53	28.83	51.66	994.89
2014/03/19 21:17:00	1 min instant	3.35	21.46	28.85	51.42	994.89
2014/03/19 21:18:00	1 min instant	3.38	21.73	28.85	51.62	994.82
2014/03/19 21:19:00	1 min instant	3.42	21.89	28.85	51.66	994.82
2014/03/19 21:20:00	1 min instant	3.37	21.59	28.86	51.64	994.79
2014/03/19 21:21:00	1 min instant	3.34	21.74	28.86	51.67	994.79
2014/03/19 21:22:00	1 min instant	3.32	21.58	28.86	52.10	994.82
2014/03/19 21:23:00	1 min instant	3.32	21.67	28.86	51.99	994.79
2014/03/19 21:24:00	1 min instant	3.33	21.68	28.87	51.86	994.76
2014/03/19 21:25:00	1 min instant	3.36	21.84	28.87	51.89	994.76
2014/03/19 21:26:00	1 min instant	3.36	21.98	28.87	51.81	994.72
2014/03/19 21:27:00	1 min instant	3.35	22.09	28.89	51.83	994.79
2014/03/19 21:28:00	1 min instant	3.36	22.30	28.89	51.99	994.72
2014/03/19 21:29:00	1 min instant	3.37	22.20	28.90	51.96	994.76
2014/03/19 21:30:00	1 min instant	3.33	22.08	28.90	52.17	994.79
2014/03/19 21:31:00	1 min instant	3.33	22.03	28.90	51.99	994.79
2014/03/19 21:32:00	1 min instant	3.31	21.91	28.90	52.02	994.79
2014/03/19 21:33:00	1 min instant	3.29	21.59	28.90	52.14	994.79
2014/03/19 21:34:00	1 min instant	3.25	21.30	28.91	52.27	994.79
2014/03/19 21:35:00	1 min instant	3.23	21.23	28.91	52.18	994.76
2014/03/19 21:36:00	1 min instant	3.20	21.17	28.92	52.02	994.79
2014/03/19 21:37:00	1 min instant	3.20	21.53	28.92	51.90	994.82
2014/03/19 21:38:00	1 min instant	3.18	21.30	28.93	52.02	994.86
2014/03/19 21:39:00	1 min instant	3.27	21.12	28.93	52.07	994.79
2014/03/19 21:40:00	1 min instant	3.29	21.47	28.94	51.97	994.72
2014/03/19 21:41:00	1 min instant	3.30	21.41	28.94	51.85	994.79
2014/03/19 21:42:00	1 min instant	3.31	21.39	28.94	51.92	994.79
2014/03/19 21:43:00	1 min instant	3.30	21.29	28.95	51.99	994.82
2014/03/19 21:44:00	1 min instant	3.31	21.26	28.95	52.05	994.89
2014/03/19 21:45:00	1 min instant	3.27	20.79	28.95	52.08	994.82
2014/03/19 21:46:00	1 min instant	3.32	21.41	28.95	52.08	994.86
2014/03/19 21:47:00	1 min instant	3.28	20.94	28.96	52.10	994.82
2014/03/19 21:48:00	1 min instant	3.28	21.20	28.96	52.02	994.86
2014/03/19 21:49:00	1 min instant	3.27	21.35	28.97	52.00	994.86
2014/03/19 21:50:00	1 min instant	3.26	20.87	28.97	52.01	994.93
2014/03/19 21:51:00	1 min instant	3.28	21.38	28.98	51.97	994.89
2014/03/19 21:52:00	1 min instant	3.28	21.04	28.98	51.99	994.89
2014/03/19 21:53:00	1 min instant	3.25	20.78	28.98	52.10	994.89
2014/03/19 21:54:00	1 min instant	3.26	21.04	28.98	52.06	994.89
2014/03/19 21:55:00	1 min instant	3.27	20.92	28.98	51.96	994.89
2014/03/19 21:56:00	1 min instant	3.29	21.12	28.98	51.88	994.82
2014/03/19 21:57:00	1 min instant	3.26	21.21	28.99	51.91	994.86
2014/03/19 21:58:00	1 min instant	3.24	21.20	28.99	51.95	994.86
2014/03/19 21:59:00	1 min instant	3.25	21.26	28.99	51.87	994.93
2014/03/19 22:00:00	1 min instant	3.28	21.64	29.00	51.86	994.86
2014/03/19 22:01:00	1 min instant	3.34	21.21	29.00	51.83	994.93
2014/03/19 22:02:00	1 min instant	3.35	21.23	29.01	51.82	994.86
2014/03/19 22:03:00	1 min instant	3.33	21.11	29.01	51.85	994.89
2014/03/19 22:04:00	1 min instant	3.42	20.99	29.02	51.81	994.93
2014/03/19 22:05:00	1 min instant	3.50	20.97	29.02	51.84	994.89
2014/03/19 22:06:00	1 min instant	3.53	20.92	29.02	51.86	994.93
2014/03/19 22:07:00	1 min instant	2.98	21.44	29.02	51.81	994.93
2014/03/19 22:08:00	1 min instant	2.84	21.18	29.02	51.82	994.93
2014/03/19 22:09:00	1 min instant	3.06	20.93	29.02	51.80	994.89
2014/03/19 22:10:00	1 min instant	3.31	21.15	29.02	51.78	994.96
2014/03/19 22:11:00	1 min instant	3.30	21.58	29.02	51.69	994.99
2014/03/19 22:12:00	1 min instant	3.18	21.38	29.03	51.63	994.99
2014/03/19 22:13:00	1 min instant	3.19	21.51	29.03	51.66	995.06
2014/03/19 22:14:00	1 min instant	3.15	21.46	29.03	51.64	995.13
2014/03/19 22:15:00	1 min instant	3.10	21.09	29.04	51.56	995.13
2014/03/19 22:16:00	1 min instant	3.06	21.02	29.04	51.54	995.16
2014/03/19 22:17:00	1 min instant	3.14	21.47	29.05	51.46	995.16
2014/03/19 22:18:00	1 min instant	3.11	21.41	29.06	51.40	995.20
2014/03/19 22:19:00	1 min instant	3.19	21.42	29.06	51.37	995.20
2014/03/19 22:20:00	1 min instant	3.19	21.13	29.06	51.37	995.20
2014/03/19 22:21:00	1 min instant	3.17	21.33	29.06	51.39	995.13
2014/03/19 22:22:00	1 min instant	3.22	21.20	29.06	51.37	995.13
2014/03/19 22:23:00	1 min instant	3.20	21.35	29.06	51.40	995.13
2014/03/19 22:24:00	1 min instant	3.21	21.72	29.06	51.38	995.20
2014/03/19 22:25:00	1 min instant	3.21	21.92	29.06	51.43	995.20
2014/03/19 22:26:01	1 min instant	3.17	21.90	29.06	51.41	995.20
2014/03/19 22:27:00	1 min instant	3.22	21.92	29.06	51.39	995.23
2014/03/19 22:28:00	1 min instant	3.19	21.37	29.07	51.34	995.27
2014/03/19 22:29:00	1 min instant	3.20	21.28	29.07	51.29	995.33
2014/03/19 22:30:00	1 min instant	3.23	21.71	29.07	51.24	995.33
2014/03/19 22:31:00	1 min instant	3.17	20.83	29.08	51.17	995.33
2014/03/19 22:32:00	1 min instant	3.23	21.21	29.08	51.09	995.37
2014/03/19 22:33:00	1 min instant	3.20	21.03	29.09	51.05	995.37
2014/03/19 22:34:00	1 min instant	3.19	21.12	29.09	50.96	995.44
2014/03/19 22:35:00	1 min instant	3.26	21.53	29.10	50.90	995.40
2014/03/19 22:36:00	1 min instant	3.30	21.74	29.11	50.80	995.40
2014/03/19 22:37:00	1 min instant	3.28	21.78	29.12	50.72	995.40
2014/03/19 22:38:00	1 min instant	3.29	21.75	29.12	50.64	995.44
2014/03/19 22:39:00	1 min instant	3.32	21.40	29.13	50.58	995.44
2014/03/19 22:40:00	1 min instant	3.34	21.92	29.14	50.52	995.50
2014/03/19 22:41:00	1 min instant	3.35	21.54	29.15	50.43	995.57
2014/03/19 22:42:00	1 min instant	3.29	21.47	29.16	50.43	995.57
2014/03/19 22:43:00	1 min instant	3.33	21.76	29.17	50.33	995.64
2014/03/19 22:44:00	1 min instant	3.35	21.74	29.18	50.26	995.67
2014/03/19 22:45:00	1 min instant	3.33	21.71	29.20	50.16	995.74
2014/03/19 22:46:00	1 min instant	3.34	21.86	29.21	50.10	995.67
2014/03/19 22:47:00	1 min instant	3.29	21.83	29.23	50.03	995.67
2014/03/19 22:48:00	1 min instant	3.28	21.89	29.24	49.97	995.74
2014/03/19 22:49:00	1 min instant	3.18	21.76	29.25	49.93	995.77
2014/03/19 22:50:00	1 min instant	2.82	21.74	29.26	49.85	995.81
2014/03/19 22:51:00	1 min instant	1.47	21.61	29.29	49.70	995.88
2014/03/19 22:52:00	1 min instant	2.74	21.57	29.30	49.64	995.91
2014/03/19 22:53:00	1 min instant	3.36	22.00	29.31	49.61	996.01
2014/03/19 22:54:00	1 min instant	3.45	22.04	29.33	49.59	995.98
2014/03/19 22:55:00	1 min instant	3.66	21.45	29.34	49.51	996.01
2014/03/19 22:56:00	1 min instant	3.59	21.80	29.36	49.44	996.11
2014/03/19 22:57:00	1 min instant	3.39	21.40	29.37	49.39	996.18
2014/03/19 22:58:00	1 min instant	3.59	21.87	29.39	49.33	996.18
2014/03/19 22:59:00	1 min instant	3.58	21.68	29.40	49.30	996.18
2014/03/19 23:00:00	1 min instant	3.44	21.58	29.42	49.28	996.22
2014/03/19 23:01:00	1 min instant	3.40	22.03	29.44	49.26	996.18
2014/03/19 23:02:00	1 min instant	3.50	22.15	29.46	49.17	996.22
2014/03/19 23:03:00	1 min instant	3.39	22.15	29.47	49.16	996.22
2014/03/19 23:04:00	1 min instant	3.43	22.41	29.49	49.06	996.18
2014/03/19 23:05:00	1 min instant	3.59	22.48	29.50	49.00	996.22
2014/03/19 23:06:00	1 min instant	3.60	22.26	29.52	48.94	996.22
2014/03/19 23:07:00	1 min instant	3.38	22.65	29.55	48.87	996.18
2014/03/19 23:08:00	1 min instant	3.35	22.48	29.56	48.82	996.15
2014/03/19 23:09:00	1 min instant	3.35	21.95	29.58	48.79	996.15
2014/03/19 23:10:00	1 min instant	3.42	21.96	29.60	48.79	996.15
2014/03/19 23:11:00	1 min instant	3.52	22.25	29.61	48.78	996.15
2014/03/19 23:12:00	1 min instant	3.83	21.82	29.63	48.73	996.22
2014/03/19 23:13:00	1 min instant	3.50	22.19	29.65	48.70	996.18
2014/03/19 23:14:00	1 min instant	3.74	21.92	29.67	48.65	996.18
2014/03/19 23:15:00	1 min instant	3.60	22.08	29.68	48.62	996.22
2014/03/19 23:16:00	1 min instant	3.64	22.09	29.70	48.55	996.22
2014/03/19 23:17:00	1 min instant	3.76	23.04	29.73	48.45	996.22
2014/03/19 23:18:00	1 min instant	3.85	22.74	29.74	48.42	996.28
2014/03/19 23:19:00	1 min instant	4.18	23.00	29.76	48.39	996.28
2014/03/19 23:20:00	1 min instant	3.89	22.73	29.78	48.35	996.28
2014/03/19 23:21:00	1 min instant	3.75	23.12	29.80	48.30	996.28
2014/03/19 23:22:00	1 min instant	3.87	23.02	29.82	48.25	996.32
2014/03/19 23:23:00	1 min instant	3.67	22.71	29.84	48.22	996.32
2014/03/19 23:24:00	1 min instant	3.70	22.40	29.86	48.18	996.32
2014/03/19 23:25:00	1 min instant	3.70	23.15	29.88	48.13	996.42
2014/03/19 23:26:00	1 min instant	3.67	22.53	29.90	48.03	996.42
2014/03/19 23:27:00	1 min instant	3.69	22.75	29.92	47.98	996.49
2014/03/19 23:28:00	1 min instant	3.65	23.04	29.93	47.91	996.45
2014/03/19 23:29:00	1 min instant	3.71	23.39	29.95	47.89	996.52
2014/03/19 23:30:00	1 min instant	3.70	23.09	29.98	47.80	996.55
2014/03/19 23:31:00	1 min instant	3.62	22.62	30.00	47.76	996.62
2014/03/19 23:32:00	1 min instant	3.68	23.05	30.02	47.72	996.59
2014/03/19 23:33:00	1 min instant	3.65	22.61	30.04	47.68	996.59
2014/03/19 23:34:00	1 min instant	3.69	22.77	30.06	47.61	996.62
2014/03/19 23:35:00	1 min instant	3.69	23.17	30.08	47.54	996.55
2014/03/19 23:36:00	1 min instant	3.68	22.70	30.11	47.53	996.52
2014/03/19 23:37:00	1 min instant	3.71	23.44	30.12	47.50	996.52
2014/03/19 23:38:00	1 min instant	3.70	22.96	30.15	47.47	996.52
2014/03/19 23:39:00	1 min instant	3.74	23.33	30.17	47.43	996.55
2014/03/19 23:40:00	1 min instant	3.77	23.53	30.19	47.37	996.52
2014/03/19 23:41:00	1 min instant	3.78	23.62	30.21	47.37	996.49
2014/03/19 23:42:00	1 min instant	3.75	23.40	30.23	47.31	996.52
2014/03/19 23:43:00	1 min instant	3.78	23.53	30.25	47.26	996.49
2014/03/19 23:44:00	1 min instant	3.77	23.50	30.26	47.24	996.49
2014/03/19 23:45:00	1 min instant	3.72	23.47	30.29	47.19	996.45
2014/03/19 23:46:00	1 min instant	3.69	22.90	30.31	47.15	996.55
2014/03/19 23:47:00	1 min instant	3.73	23.18	30.33	47.10	996.55
2014/03/19 23:48:00	1 min instant	3.75	22.93	30.35	47.09	996.52
2014/03/19 23:49:00	1 min instant	3.75	22.57	30.37	47.06	996.55
2014/03/19 23:50:00	1 min instant	3.79	22.81	30.38	47.08	996.55
2014/03/19 23:51:00	1 min instant	3.86	22.93	30.39	47.19	996.52
2014/03/19 23:52:00	1 min instant	3.86	23.38	30.39	47.46	996.55
2014/03/19 23:53:00	1 min instant	3.85	22.61	30.39	47.63	996.52
2014/03/19 23:54:00	1 min instant	3.82	23.11	30.38	47.83	996.52
2014/03/19 23:55:00	1 min instant	3.64	22.76	30.38	47.98	996.49
2014/03/19 23:56:00	1 min instant	3.79	22.61	30.37	48.11	996.49
2014/03/19 23:57:00	1 min instant	3.54	22.38	30.37	48.21	996.55
2014/03/19 23:58:00	1 min instant	3.58	22.46	30.36	48.30	996.52
2014/03/19 23:59:01	1 min instant	3.49	21.94	30.35	48.39	996.55