2014/04/24 00:00:00	1 min instant	0.45	26.46	28.05	71.96	998.69
2014/04/24 00:11:00	1 min instant	-3.89	26.55	28.12	74.20	1000.42
2014/04/24 00:12:00	1 min instant	-2.09	26.53	28.11	71.82	998.96
2014/04/24 00:13:00	1 min instant	-0.82	26.53	28.11	71.44	999.03
2014/04/24 00:14:00	1 min instant	-0.77	26.54	28.10	71.27	999.06
2014/04/24 00:15:00	1 min instant	-0.67	26.53	28.10	70.93	999.06
2014/04/24 00:16:00	1 min instant	-0.34	26.54	28.09	70.98	999.06
2014/04/24 00:17:00	1 min instant	-0.29	26.52	28.09	71.05	999.06
2014/04/24 00:18:00	1 min instant	-0.18	26.49	28.09	71.16	999.10
2014/04/24 00:19:00	1 min instant	-0.16	26.47	28.08	71.28	999.06
2014/04/24 00:20:00	1 min instant	-0.14	26.46	28.08	71.36	999.10
2014/04/24 00:21:00	1 min instant	-0.19	26.45	28.08	71.42	999.10
2014/04/24 00:22:00	1 min instant	-0.11	26.45	28.07	71.49	999.13
2014/04/24 00:23:00	1 min instant	-0.18	26.45	28.07	71.58	999.10
2014/04/24 00:24:00	1 min instant	-0.20	26.43	28.07	71.65	999.17
2014/04/24 00:25:00	1 min instant	-0.22	26.43	28.07	71.69	999.20
2014/04/24 00:26:00	1 min instant	-0.23	26.45	28.07	71.71	999.17
2014/04/24 00:27:00	1 min instant	-0.28	26.47	28.07	71.62	999.20
2014/04/24 00:28:00	1 min instant	-0.29	26.49	28.08	71.29	999.23
2014/04/24 00:29:00	1 min instant	-0.32	26.49	28.08	71.28	999.20
2014/04/24 00:30:00	1 min instant	-0.26	26.49	28.08	71.33	999.20
2014/04/24 00:31:00	1 min instant	-0.30	26.47	28.08	71.38	999.20
2014/04/24 00:32:00	1 min instant	-0.30	26.43	28.07	71.53	999.27
2014/04/24 00:33:00	1 min instant	-0.27	26.44	28.07	71.57	999.23
2014/04/24 00:34:00	1 min instant	-0.27	26.43	28.07	71.64	999.27
2014/04/24 00:35:00	1 min instant	-0.26	26.45	28.07	71.70	999.27
2014/04/24 00:36:00	1 min instant	-0.21	26.43	28.07	71.76	999.23
2014/04/24 00:37:00	1 min instant	-0.17	26.44	28.07	71.77	999.30
2014/04/24 00:38:00	1 min instant	-0.11	26.42	28.07	71.82	999.30
2014/04/24 00:39:00	1 min instant	-0.14	26.48	28.07	71.84	999.33
2014/04/24 00:40:00	1 min instant	-0.17	26.45	28.08	71.71	999.30
2014/04/24 00:41:00	1 min instant	-0.28	26.47	28.08	71.55	999.30
2014/04/24 00:42:00	1 min instant	-0.50	26.49	28.08	71.33	999.33
2014/04/24 00:43:00	1 min instant	-0.59	26.49	28.08	71.35	999.37
2014/04/24 00:44:00	1 min instant	-0.28	26.49	28.08	71.42	999.37
2014/04/24 00:45:00	1 min instant	-0.47	26.46	28.08	71.46	999.40
2014/04/24 00:46:00	1 min instant	-0.55	26.48	28.08	71.55	999.40
2014/04/24 00:47:00	1 min instant	-0.45	26.47	28.08	71.59	999.44
2014/04/24 00:48:00	1 min instant	-0.36	26.45	28.07	71.62	999.40
2014/04/24 00:49:00	1 min instant	-0.42	26.44	28.07	71.71	999.44
2014/04/24 00:50:00	1 min instant	-0.41	26.44	28.07	71.75	999.50
2014/04/24 00:51:00	1 min instant	-0.38	26.47	28.08	71.78	999.54
2014/04/24 00:52:00	1 min instant	-0.43	26.48	28.08	71.81	999.54
2014/04/24 00:53:00	1 min instant	-0.49	26.48	28.08	71.69	999.61
2014/04/24 00:54:00	1 min instant	-0.36	26.48	28.08	71.39	999.61
2014/04/24 00:55:00	1 min instant	-0.38	26.49	28.08	71.28	999.64
2014/04/24 00:56:00	1 min instant	-0.34	26.50	28.08	71.32	999.67
2014/04/24 00:57:00	1 min instant	-0.30	26.49	28.08	71.39	999.67
2014/04/24 00:58:00	1 min instant	-0.31	26.48	28.08	71.50	999.71
2014/04/24 00:59:00	1 min instant	-0.36	26.45	28.08	71.54	999.71
2014/04/24 01:00:00	1 min instant	-0.34	26.46	28.07	71.59	999.71
2014/04/24 01:01:00	1 min instant	-0.36	26.43	28.07	71.69	999.74
2014/04/24 01:02:00	1 min instant	-0.36	26.44	28.07	71.73	999.78
2014/04/24 01:03:00	1 min instant	-0.36	26.41	28.07	71.75	999.74
2014/04/24 01:04:00	1 min instant	-0.39	26.43	28.07	71.81	999.74
2014/04/24 01:05:00	1 min instant	-0.41	26.46	28.07	71.82	999.78
2014/04/24 01:06:00	1 min instant	-0.40	26.46	28.08	71.79	999.81
2014/04/24 01:07:00	1 min instant	-0.40	26.47	28.08	71.44	999.78
2014/04/24 01:08:00	1 min instant	-0.44	26.48	28.08	71.33	999.81
2014/04/24 01:09:00	1 min instant	-0.45	26.49	28.08	71.38	999.88
2014/04/24 01:10:00	1 min instant	-0.43	26.48	28.08	71.45	999.91
2014/04/24 01:11:00	1 min instant	-0.42	26.47	28.08	71.55	999.91
2014/04/24 01:12:00	1 min instant	-0.37	26.46	28.07	71.61	999.95
2014/04/24 01:13:00	1 min instant	-0.37	26.45	28.07	71.67	999.95
2014/04/24 01:14:00	1 min instant	-0.37	26.43	28.07	71.74	999.95
2014/04/24 01:15:00	1 min instant	-0.35	26.42	28.07	71.75	1000.01
2014/04/24 01:16:00	1 min instant	-0.33	26.42	28.07	71.81	1000.01
2014/04/24 01:17:00	1 min instant	-0.31	26.45	28.07	71.86	1000.05
2014/04/24 01:18:00	1 min instant	-0.37	26.45	28.07	71.86	1000.08
2014/04/24 01:19:00	1 min instant	-0.41	26.46	28.08	71.80	1000.15
2014/04/24 01:20:00	1 min instant	-0.44	26.47	28.08	71.48	1000.15
2014/04/24 01:21:00	1 min instant	-0.50	26.49	28.08	71.41	1000.22
2014/04/24 01:22:00	1 min instant	-0.52	26.48	28.08	71.44	1000.15
2014/04/24 01:23:00	1 min instant	-0.55	26.48	28.08	71.47	1000.22
2014/04/24 01:24:00	1 min instant	-0.48	26.45	28.08	71.61	1000.28
2014/04/24 01:25:00	1 min instant	-0.49	26.45	28.08	71.64	1000.25
2014/04/24 01:26:00	1 min instant	-0.44	26.45	28.08	71.73	1000.28
2014/04/24 01:27:00	1 min instant	-0.36	26.47	28.07	71.75	1000.28
2014/04/24 01:28:00	1 min instant	-0.34	26.45	28.08	71.78	1000.39
2014/04/24 01:29:00	1 min instant	-0.38	26.45	28.08	71.84	1000.35
2014/04/24 01:30:00	1 min instant	-0.50	26.48	28.08	71.86	1000.35
2014/04/24 01:31:00	1 min instant	-0.32	26.48	28.08	71.86	1000.35
2014/04/24 01:32:00	1 min instant	-0.52	26.50	28.08	71.55	1000.42
2014/04/24 01:33:00	1 min instant	-0.58	26.51	28.08	71.39	1000.42
2014/04/24 01:34:00	1 min instant	-0.57	26.49	28.08	71.41	1000.49
2014/04/24 01:35:00	1 min instant	-0.37	26.49	28.08	71.49	1000.49
2014/04/24 01:36:00	1 min instant	-0.21	26.48	28.08	71.56	1000.49
2014/04/24 01:37:00	1 min instant	-0.41	26.45	28.08	71.67	1000.52
2014/04/24 01:38:00	1 min instant	-0.38	26.45	28.08	71.72	1000.59
2014/04/24 01:39:00	1 min instant	0.10	26.43	28.08	71.80	1000.56
2014/04/24 01:40:00	1 min instant	-0.60	26.42	28.08	71.88	1000.59
2014/04/24 01:41:00	1 min instant	-0.01	26.44	28.08	71.91	1000.59
2014/04/24 01:42:00	1 min instant	-1.06	26.44	28.08	71.96	1000.62
2014/04/24 01:43:00	1 min instant	-0.81	26.44	28.08	71.99	1000.66
2014/04/24 01:44:00	1 min instant	-0.82	26.46	28.08	71.71	1000.73
2014/04/24 01:45:00	1 min instant	-0.79	26.47	28.08	71.51	1000.73
2014/04/24 01:46:00	1 min instant	-0.65	26.47	28.08	71.51	1000.79
2014/04/24 01:47:00	1 min instant	-0.52	26.48	28.08	71.57	1000.83
2014/04/24 01:48:00	1 min instant	-0.49	26.47	28.08	71.61	1000.83
2014/04/24 01:49:00	1 min instant	-0.57	26.44	28.08	71.71	1000.86
2014/04/24 01:50:00	1 min instant	-0.51	26.45	28.07	71.75	1000.83
2014/04/24 01:51:00	1 min instant	-0.45	26.44	28.07	71.74	1000.89
2014/04/24 01:52:00	1 min instant	-0.46	26.44	28.07	71.80	1000.86
2014/04/24 01:53:00	1 min instant	-0.46	26.43	28.08	71.86	1000.93
2014/04/24 01:54:00	1 min instant	-0.46	26.46	28.08	71.81	1000.86
2014/04/24 01:55:00	1 min instant	-0.47	26.47	28.08	71.56	1000.89
2014/04/24 01:56:00	1 min instant	-0.53	26.48	28.08	71.35	1000.93
2014/04/24 01:57:00	1 min instant	-0.42	26.48	28.08	71.40	1000.93
2014/04/24 01:58:00	1 min instant	-0.43	26.45	28.08	71.49	1000.93
2014/04/24 01:59:00	1 min instant	-0.42	26.45	28.08	71.55	1000.96
2014/04/24 02:00:00	1 min instant	-0.42	26.45	28.07	71.64	1000.96
2014/04/24 02:01:00	1 min instant	-0.35	26.43	28.07	71.71	1000.96
2014/04/24 02:02:00	1 min instant	-0.31	26.45	28.07	71.76	1001.03
2014/04/24 02:03:00	1 min instant	-0.33	26.45	28.07	71.79	1001.06
2014/04/24 02:04:00	1 min instant	-0.33	26.43	28.07	71.82	1001.03
2014/04/24 02:05:00	1 min instant	-0.29	26.45	28.08	71.88	1001.03
2014/04/24 02:06:00	1 min instant	-0.27	26.48	28.08	71.76	1001.06
2014/04/24 02:07:00	1 min instant	-0.29	26.46	28.08	71.51	1001.06
2014/04/24 02:08:00	1 min instant	-0.29	26.47	28.08	71.38	1001.06
2014/04/24 02:09:00	1 min instant	-0.30	26.48	28.08	71.41	1001.06
2014/04/24 02:10:00	1 min instant	-0.30	26.47	28.08	71.46	1001.06
2014/04/24 02:11:00	1 min instant	-0.29	26.46	28.08	71.54	1001.10
2014/04/24 02:12:00	1 min instant	-0.31	26.42	28.07	71.62	1001.10
2014/04/24 02:13:00	1 min instant	-0.31	26.42	28.07	71.67	1001.03
2014/04/24 02:14:00	1 min instant	-0.30	26.43	28.07	71.76	1001.06
2014/04/24 02:15:00	1 min instant	-0.30	26.43	28.07	71.77	1001.10
2014/04/24 02:16:00	1 min instant	-0.29	26.42	28.07	71.86	1001.06
2014/04/24 02:17:00	1 min instant	-0.29	26.41	28.07	71.85	1001.06
2014/04/24 02:18:00	1 min instant	-0.31	26.42	28.07	71.91	1001.06
2014/04/24 02:19:00	1 min instant	-0.31	26.44	28.07	71.93	1001.10
2014/04/24 02:20:00	1 min instant	-0.35	26.47	28.07	71.84	1001.10
2014/04/24 02:21:00	1 min instant	-0.37	26.50	28.07	71.41	1001.10
2014/04/24 02:22:00	1 min instant	-0.38	26.50	28.07	71.41	1001.03
2014/04/24 02:23:00	1 min instant	-0.37	26.47	28.07	71.43	1001.06
2014/04/24 02:24:00	1 min instant	-0.62	26.47	28.07	71.53	1001.10
2014/04/24 02:25:00	1 min instant	-0.56	26.44	28.07	71.60	1001.13
2014/04/24 02:26:00	1 min instant	-0.61	26.41	28.06	71.64	1001.13
2014/04/24 02:27:00	1 min instant	-0.56	26.41	28.06	71.68	1001.13
2014/04/24 02:28:00	1 min instant	-0.70	26.41	28.06	71.76	1001.20
2014/04/24 02:29:00	1 min instant	-1.44	26.40	28.06	71.81	1001.20
2014/04/24 02:30:00	1 min instant	-1.66	26.39	28.06	71.83	1001.17
2014/04/24 02:31:00	1 min instant	-1.25	26.40	28.06	71.87	1001.13
2014/04/24 02:32:00	1 min instant	-1.05	26.41	28.06	71.94	1001.17
2014/04/24 02:33:00	1 min instant	-0.94	26.42	28.06	71.91	1001.17
2014/04/24 02:34:00	1 min instant	-0.81	26.45	28.06	71.86	1001.13
2014/04/24 02:35:00	1 min instant	-0.78	26.46	28.07	71.50	1001.13
2014/04/24 02:36:00	1 min instant	-0.71	26.47	28.07	71.42	1001.13
2014/04/24 02:37:00	1 min instant	-0.88	26.46	28.06	71.43	1001.10
2014/04/24 02:38:00	1 min instant	-0.79	26.45	28.06	71.52	1001.10
2014/04/24 02:39:00	1 min instant	-0.54	26.45	28.06	71.55	1001.06
2014/04/24 02:40:00	1 min instant	-0.32	26.43	28.06	71.62	1001.06
2014/04/24 02:41:00	1 min instant	-0.03	26.43	28.06	71.73	1001.06
2014/04/24 02:42:00	1 min instant	0.05	26.42	28.05	71.75	1001.10
2014/04/24 02:43:00	1 min instant	-0.20	26.42	28.05	71.81	1001.10
2014/04/24 02:44:00	1 min instant	-0.17	26.40	28.05	71.81	1001.06
2014/04/24 02:45:00	1 min instant	-0.31	26.40	28.05	71.92	1001.10
2014/04/24 02:46:00	1 min instant	-0.33	26.40	28.05	71.93	1001.10
2014/04/24 02:47:00	1 min instant	-0.27	26.42	28.05	71.95	1001.06
2014/04/24 02:48:00	1 min instant	-0.20	26.45	28.06	71.95	1001.10
2014/04/24 02:49:00	1 min instant	-0.29	26.46	28.06	71.64	1001.10
2014/04/24 02:50:00	1 min instant	-0.20	26.48	28.06	71.38	1001.10
2014/04/24 02:51:00	1 min instant	-0.29	26.47	28.06	71.39	1001.06
2014/04/24 02:52:00	1 min instant	-0.78	26.48	28.06	71.45	1001.03
2014/04/24 02:53:00	1 min instant	-0.96	26.47	28.05	71.52	1001.06
2014/04/24 02:54:00	1 min instant	-0.50	26.45	28.05	71.53	1001.00
2014/04/24 02:55:00	1 min instant	-0.34	26.43	28.05	71.66	1001.03
2014/04/24 02:56:00	1 min instant	-0.42	26.41	28.05	71.71	1001.06
2014/04/24 02:57:00	1 min instant	-0.35	26.40	28.05	71.78	1001.03
2014/04/24 02:58:00	1 min instant	-0.50	26.41	28.05	71.84	1001.00
2014/04/24 02:59:00	1 min instant	-0.30	26.41	28.05	71.85	1001.00
2014/04/24 03:00:00	1 min instant	-0.30	26.41	28.04	71.92	1001.03
2014/04/24 03:01:00	1 min instant	-0.38	26.43	28.05	71.93	1001.03
2014/04/24 03:02:00	1 min instant	-0.40	26.43	28.05	71.92	1001.03
2014/04/24 03:03:00	1 min instant	-0.28	26.47	28.05	71.84	1001.00
2014/04/24 03:04:00	1 min instant	-0.27	26.46	28.05	71.42	1001.00
2014/04/24 03:05:00	1 min instant	-0.19	26.46	28.05	71.41	1000.96
2014/04/24 03:06:00	1 min instant	-0.21	26.46	28.05	71.43	1001.00
2014/04/24 03:07:00	1 min instant	-0.19	26.47	28.05	71.51	1001.06
2014/04/24 03:08:00	1 min instant	-0.16	26.47	28.05	71.57	1001.03
2014/04/24 03:09:00	1 min instant	-0.18	26.44	28.05	71.60	1001.00
2014/04/24 03:10:00	1 min instant	-0.18	26.42	28.04	71.68	1001.03
2014/04/24 03:11:00	1 min instant	0.01	26.42	28.04	71.69	1001.00
2014/04/24 03:12:00	1 min instant	-0.04	26.42	28.04	71.77	1001.00
2014/04/24 03:13:00	1 min instant	-0.30	26.42	28.04	71.82	1000.96
2014/04/24 03:14:00	1 min instant	0.05	26.39	28.04	71.85	1000.93
2014/04/24 03:15:00	1 min instant	-0.67	26.43	28.04	71.88	1000.96
2014/04/24 03:16:00	1 min instant	-0.37	26.46	28.05	71.86	1000.96
2014/04/24 03:17:00	1 min instant	-0.68	26.47	28.05	71.44	1000.93
2014/04/24 03:18:00	1 min instant	-0.38	26.45	28.05	71.36	1000.93
2014/04/24 03:19:00	1 min instant	0.23	26.47	28.05	71.35	1000.89
2014/04/24 03:20:00	1 min instant	-0.13	26.45	28.05	71.40	1000.86
2014/04/24 03:21:00	1 min instant	-0.29	26.45	28.04	71.49	1000.86
2014/04/24 03:22:00	1 min instant	-0.10	26.43	28.04	71.56	1000.86
2014/04/24 03:23:00	1 min instant	0.07	26.42	28.04	71.61	1000.93
2014/04/24 03:24:00	1 min instant	-0.04	26.40	28.04	71.68	1000.89
2014/04/24 03:25:00	1 min instant	0.04	26.40	28.03	71.73	1000.93
2014/04/24 03:26:00	1 min instant	-0.74	26.40	28.03	71.79	1000.86
2014/04/24 03:27:00	1 min instant	-1.03	26.39	28.03	71.84	1000.86
2014/04/24 03:28:00	1 min instant	-0.94	26.42	28.04	71.86	1000.86
2014/04/24 03:29:00	1 min instant	-0.98	26.42	28.04	71.85	1000.93
2014/04/24 03:30:00	1 min instant	-0.61	26.45	28.04	71.63	1000.86
2014/04/24 03:31:00	1 min instant	-0.44	26.46	28.04	71.35	1000.89
2014/04/24 03:32:00	1 min instant	-0.35	26.45	28.04	71.39	1000.89
2014/04/24 03:33:00	1 min instant	-0.31	26.45	28.04	71.40	1000.83
2014/04/24 03:34:00	1 min instant	-0.31	26.45	28.04	71.46	1000.83
2014/04/24 03:35:00	1 min instant	-0.28	26.42	28.04	71.52	1000.83
2014/04/24 03:36:00	1 min instant	-0.31	26.42	28.04	71.60	1000.83
2014/04/24 03:37:00	1 min instant	-0.24	26.41	28.03	71.63	1000.79
2014/04/24 03:38:00	1 min instant	-0.16	26.40	28.03	71.68	1000.76
2014/04/24 03:39:00	1 min instant	-0.43	26.41	28.03	71.73	1000.73
2014/04/24 03:40:00	1 min instant	-0.14	26.42	28.03	71.74	1000.76
2014/04/24 03:41:00	1 min instant	1.06	26.42	28.03	71.76	1000.66
2014/04/24 03:42:00	1 min instant	-0.20	26.43	28.04	71.78	1000.73
2014/04/24 03:43:00	1 min instant	-0.80	26.45	28.04	71.49	1000.66
2014/04/24 03:44:00	1 min instant	-0.24	26.49	28.04	71.25	1000.69
2014/04/24 03:45:00	1 min instant	-0.73	26.47	28.04	71.25	1000.62
2014/04/24 03:46:00	1 min instant	-0.97	26.47	28.04	71.33	1000.62
2014/04/24 03:47:00	1 min instant	-0.78	26.46	28.04	71.34	1000.62
2014/04/24 03:48:00	1 min instant	-0.75	26.43	28.04	71.39	1000.62
2014/04/24 03:49:00	1 min instant	-0.84	26.43	28.04	71.51	1000.62
2014/04/24 03:50:00	1 min instant	-0.85	26.43	28.04	71.54	1000.62
2014/04/24 03:51:00	1 min instant	-0.91	26.42	28.04	71.57	1000.62
2014/04/24 03:52:00	1 min instant	-0.88	26.42	28.03	71.61	1000.59
2014/04/24 03:53:00	1 min instant	-1.13	26.43	28.04	71.63	1000.59
2014/04/24 03:54:00	1 min instant	-0.38	26.43	28.04	71.69	1000.59
2014/04/24 03:55:00	1 min instant	-0.93	26.45	28.04	71.68	1000.56
2014/04/24 03:56:00	1 min instant	-0.78	26.46	28.04	71.46	1000.52
2014/04/24 03:57:00	1 min instant	-0.78	26.46	28.04	71.14	1000.56
2014/04/24 03:58:00	1 min instant	-0.50	26.46	28.04	71.12	1000.56
2014/04/24 03:59:00	1 min instant	-0.51	26.46	28.04	71.18	1000.52
2014/04/24 04:00:00	1 min instant	-0.47	26.46	28.04	71.24	1000.56
2014/04/24 04:01:00	1 min instant	-0.60	26.44	28.04	71.35	1000.56
2014/04/24 04:02:00	1 min instant	-0.49	26.42	28.04	71.37	1000.52
2014/04/24 04:03:00	1 min instant	-0.66	26.41	28.03	71.44	1000.49
2014/04/24 04:04:00	1 min instant	-0.62	26.41	28.03	71.46	1000.52
2014/04/24 04:05:00	1 min instant	-0.79	26.41	28.03	71.51	1000.49
2014/04/24 04:06:00	1 min instant	-0.74	26.41	28.03	71.57	1000.52
2014/04/24 04:07:00	1 min instant	-0.90	26.41	28.03	71.59	1000.45
2014/04/24 04:08:00	1 min instant	-0.92	26.41	28.03	71.61	1000.49
2014/04/24 04:09:00	1 min instant	-1.04	26.45	28.04	71.24	1000.42
2014/04/24 04:10:00	1 min instant	-1.02	26.45	28.04	71.08	1000.42
2014/04/24 04:11:00	1 min instant	-0.93	26.46	28.04	71.13	1000.42
2014/04/24 04:12:00	1 min instant	-0.94	26.44	28.04	71.19	1000.35
2014/04/24 04:13:00	1 min instant	-0.89	26.43	28.04	71.24	1000.35
2014/04/24 04:14:00	1 min instant	-0.87	26.43	28.03	71.28	1000.35
2014/04/24 04:15:00	1 min instant	-0.87	26.43	28.03	71.36	1000.28
2014/04/24 04:16:00	1 min instant	-0.78	26.40	28.03	71.43	1000.28
2014/04/24 04:17:00	1 min instant	-0.80	26.42	28.03	71.44	1000.25
2014/04/24 04:18:00	1 min instant	-0.75	26.42	28.03	71.52	1000.25
2014/04/24 04:19:00	1 min instant	-0.72	26.41	28.03	71.53	1000.22
2014/04/24 04:20:00	1 min instant	-0.61	26.42	28.04	71.55	1000.22
2014/04/24 04:21:00	1 min instant	-0.56	26.42	28.04	71.46	1000.18
2014/04/24 04:22:00	1 min instant	-0.50	26.45	28.04	71.09	1000.15
2014/04/24 04:23:00	1 min instant	-0.40	26.47	28.04	71.05	1000.15
2014/04/24 04:24:00	1 min instant	-0.38	26.47	28.04	71.10	1000.15
2014/04/24 04:25:00	1 min instant	-0.38	26.43	28.04	71.17	1000.11
2014/04/24 04:26:00	1 min instant	-0.34	26.43	28.04	71.21	1000.11
2014/04/24 04:27:00	1 min instant	-0.24	26.44	28.04	71.27	1000.05
2014/04/24 04:28:00	1 min instant	-0.26	26.41	28.03	71.31	1000.01
2014/04/24 04:29:00	1 min instant	0.22	26.42	28.03	71.38	1000.05
2014/04/24 04:30:00	1 min instant	0.04	26.41	28.03	71.41	1000.01
2014/04/24 04:31:00	1 min instant	0.44	26.41	28.03	71.48	999.95
2014/04/24 04:32:00	1 min instant	0.63	26.42	28.03	71.50	999.95
2014/04/24 04:33:00	1 min instant	0.48	26.42	28.04	71.52	999.91
2014/04/24 04:34:00	1 min instant	0.57	26.45	28.04	71.25	999.88
2014/04/24 04:35:00	1 min instant	0.79	26.45	28.04	71.04	999.81
2014/04/24 04:36:00	1 min instant	0.75	26.45	28.04	71.01	999.84
2014/04/24 04:37:00	1 min instant	0.82	26.46	28.04	71.09	999.81
2014/04/24 04:38:00	1 min instant	0.85	26.45	28.04	71.14	999.81
2014/04/24 04:39:00	1 min instant	0.90	26.41	28.03	71.24	999.78
2014/04/24 04:40:00	1 min instant	0.86	26.42	28.03	71.28	999.78
2014/04/24 04:41:00	1 min instant	-1.22	26.40	28.03	71.37	999.74
2014/04/24 04:42:00	1 min instant	3.31	26.41	28.03	71.40	999.74
2014/04/24 04:43:00	1 min instant	2.15	26.41	28.03	71.46	999.74
2014/04/24 04:44:00	1 min instant	2.53	26.40	28.03	71.51	999.67
2014/04/24 04:45:00	1 min instant	1.93	26.41	28.03	71.58	999.74
2014/04/24 04:46:00	1 min instant	1.42	26.42	28.03	71.50	999.71
2014/04/24 04:47:00	1 min instant	1.35	26.47	28.04	71.03	999.61
2014/04/24 04:48:00	1 min instant	1.33	26.46	28.04	71.04	999.64
2014/04/24 04:49:00	1 min instant	1.43	26.45	28.03	71.12	999.64
2014/04/24 04:50:00	1 min instant	1.37	26.43	28.03	71.23	999.61
2014/04/24 04:51:00	1 min instant	1.43	26.40	28.03	71.28	999.54
2014/04/24 04:52:00	1 min instant	1.51	26.40	28.03	71.30	999.57
2014/04/24 04:53:00	1 min instant	1.58	26.38	28.03	71.39	999.50
2014/04/24 04:54:00	1 min instant	1.58	26.37	28.02	71.49	999.47
2014/04/24 04:55:00	1 min instant	1.61	26.40	28.02	71.53	999.47
2014/04/24 04:56:00	1 min instant	1.66	26.39	28.02	71.54	999.47
2014/04/24 04:57:00	1 min instant	3.59	26.40	28.03	71.57	999.37
2014/04/24 04:58:00	1 min instant	-9.01	26.40	28.03	71.57	999.37
2014/04/24 04:59:00	1 min instant	2.11	26.43	28.03	71.22	999.40
2014/04/24 05:00:00	1 min instant	1.32	26.44	28.03	71.05	999.37
2014/04/24 05:01:00	1 min instant	1.48	26.44	28.03	71.04	999.33
2014/04/24 05:02:00	1 min instant	1.93	26.42	28.03	71.10	999.33
2014/04/24 05:03:00	1 min instant	2.07	26.39	28.02	71.21	999.30
2014/04/24 05:04:00	1 min instant	1.87	26.40	28.02	71.28	999.27
2014/04/24 05:05:00	1 min instant	1.94	26.38	28.02	71.30	999.27
2014/04/24 05:06:00	1 min instant	1.85	26.36	28.02	71.37	999.27
2014/04/24 05:07:00	1 min instant	1.91	26.37	28.02	71.39	999.27
2014/04/24 05:08:00	1 min instant	1.79	26.36	28.01	71.45	999.23
2014/04/24 05:09:00	1 min instant	1.97	26.38	28.02	71.50	999.20
2014/04/24 05:10:00	1 min instant	7.07	26.39	28.02	71.50	999.23
2014/04/24 05:11:00	1 min instant	2.98	26.40	28.02	71.51	999.23
2014/04/24 05:12:00	1 min instant	3.91	26.42	28.02	71.30	999.20
2014/04/24 05:13:00	1 min instant	1.63	26.43	28.02	70.97	999.20
2014/04/24 05:14:00	1 min instant	1.75	26.45	28.02	71.01	999.13
2014/04/24 05:15:00	1 min instant	1.97	26.45	28.02	71.05	999.17
2014/04/24 05:16:00	1 min instant	2.21	26.43	28.02	71.11	999.10
2014/04/24 05:17:00	1 min instant	2.31	26.42	28.02	71.17	999.10
2014/04/24 05:18:00	1 min instant	2.64	26.40	28.02	71.24	999.03
2014/04/24 05:19:00	1 min instant	2.96	26.37	28.02	71.32	999.03
2014/04/24 05:20:00	1 min instant	4.61	26.39	28.02	71.37	999.00
2014/04/24 05:21:00	1 min instant	3.76	26.40	28.01	71.40	999.00
2014/04/24 05:22:00	1 min instant	4.80	26.40	28.02	71.46	999.00
2014/04/24 05:23:00	1 min instant	3.40	26.39	28.02	71.45	999.03
2014/04/24 05:24:00	1 min instant	3.67	26.43	28.02	71.49	999.03
2014/04/24 05:25:00	1 min instant	3.44	26.43	28.02	71.29	999.06
2014/04/24 05:26:00	1 min instant	3.46	26.45	28.03	70.96	999.00
2014/04/24 05:27:00	1 min instant	-19.05	26.47	28.02	70.96	999.03
2014/04/24 05:28:00	1 min instant	4.39	26.45	28.03	70.99	999.03
2014/04/24 05:29:00	1 min instant	3.83	26.42	28.02	71.13	998.96
2014/04/24 05:30:00	1 min instant	1.26	26.43	28.02	71.16	999.00
2014/04/24 05:31:00	1 min instant	6.65	26.43	28.02	71.22	998.96
2014/04/24 05:32:00	1 min instant	6.55	26.41	28.02	71.34	998.93
2014/04/24 05:33:00	1 min instant	7.88	26.40	28.02	71.33	998.93
2014/04/24 05:34:00	1 min instant	6.76	26.40	28.02	71.40	998.93
2014/04/24 05:35:00	1 min instant	10.14	26.41	28.02	71.45	998.83
2014/04/24 05:36:00	1 min instant	9.46	26.41	28.02	71.52	998.86
2014/04/24 05:37:00	1 min instant	9.00	26.42	28.02	71.53	998.86
2014/04/24 05:38:00	1 min instant	5.74	26.42	28.02	71.53	998.79
2014/04/24 05:39:00	1 min instant	6.78	26.44	28.03	71.10	998.76
2014/04/24 05:40:00	1 min instant	6.62	26.46	28.03	71.03	998.83
2014/04/24 05:41:00	1 min instant	6.98	26.47	28.03	71.03	998.83
2014/04/24 05:42:00	1 min instant	6.09	26.46	28.03	71.13	998.79
2014/04/24 05:43:00	1 min instant	11.71	26.44	28.03	71.13	998.83
2014/04/24 05:44:00	1 min instant	9.36	26.43	28.02	71.21	998.76
2014/04/24 05:45:00	1 min instant	7.96	26.41	28.02	71.30	998.79
2014/04/24 05:46:00	1 min instant	8.37	26.40	28.02	71.38	998.76
2014/04/24 05:47:00	1 min instant	8.38	26.38	28.02	71.46	998.79
2014/04/24 05:48:00	1 min instant	8.56	26.39	28.02	71.49	998.76
2014/04/24 05:49:00	1 min instant	8.88	26.39	28.02	71.52	998.79
2014/04/24 05:50:00	1 min instant	9.06	26.42	28.02	71.56	998.79
2014/04/24 05:51:00	1 min instant	9.91	26.39	28.02	71.56	998.66
2014/04/24 05:52:00	1 min instant	5.87	26.40	28.02	71.48	998.76
2014/04/24 05:53:00	1 min instant	3.18	26.45	28.02	71.29	998.72
2014/04/24 05:54:00	1 min instant	9.50	26.47	28.02	71.08	998.76
2014/04/24 05:55:00	1 min instant	9.24	26.43	28.02	71.15	998.72
2014/04/24 05:56:00	1 min instant	9.94	26.43	28.02	71.19	998.72
2014/04/24 05:57:00	1 min instant	10.28	26.42	28.02	71.26	998.62
2014/04/24 05:58:00	1 min instant	10.36	26.40	28.02	71.35	998.72
2014/04/24 05:59:00	1 min instant	10.47	26.41	28.01	71.45	998.72
2014/04/24 06:00:00	1 min instant	10.40	26.40	28.01	71.49	998.69
2014/04/24 06:01:00	1 min instant	10.21	26.38	28.01	71.55	998.72
2014/04/24 06:02:00	1 min instant	10.20	26.39	28.01	71.58	998.72
2014/04/24 06:03:00	1 min instant	10.14	26.38	28.02	71.61	998.62
2014/04/24 06:04:00	1 min instant	10.07	26.40	28.02	71.63	998.59
2014/04/24 06:05:00	1 min instant	9.91	26.41	28.01	71.67	998.69
2014/04/24 06:06:00	1 min instant	9.79	26.42	28.02	71.55	998.69
2014/04/24 06:07:00	1 min instant	9.71	26.44	28.02	71.22	998.62
2014/04/24 06:08:00	1 min instant	9.66	26.45	28.02	71.12	998.66
2014/04/24 06:09:00	1 min instant	9.83	26.44	28.02	71.13	998.62
2014/04/24 06:10:00	1 min instant	10.18	26.44	28.01	71.18	998.72
2014/04/24 06:11:00	1 min instant	11.54	26.41	28.02	71.28	998.56
2014/04/24 06:12:00	1 min instant	14.64	26.41	28.01	71.36	998.72
2014/04/24 06:13:00	1 min instant	12.52	26.39	28.01	71.46	998.69
2014/04/24 06:14:00	1 min instant	10.39	26.36	28.01	71.50	998.59
2014/04/24 06:15:00	1 min instant	9.95	26.38	28.00	71.55	998.66
2014/04/24 06:16:00	1 min instant	10.57	26.37	28.01	71.57	998.56
2014/04/24 06:17:00	1 min instant	9.83	26.40	28.01	71.61	998.66
2014/04/24 06:18:00	1 min instant	10.03	26.42	28.01	71.66	998.66
2014/04/24 06:19:00	1 min instant	9.50	26.41	28.01	71.46	998.52
2014/04/24 06:20:00	1 min instant	10.33	26.43	28.01	71.13	998.62
2014/04/24 06:21:00	1 min instant	10.48	26.45	28.01	71.13	998.62
2014/04/24 06:22:00	1 min instant	11.06	26.43	28.01	71.14	998.66
2014/04/24 06:23:00	1 min instant	11.11	26.41	28.01	71.19	998.52
2014/04/24 06:24:00	1 min instant	10.79	26.40	28.01	71.26	998.56
2014/04/24 06:25:00	1 min instant	10.47	26.39	28.01	71.31	998.52
2014/04/24 06:26:00	1 min instant	10.14	26.37	28.00	71.37	998.52
2014/04/24 06:27:00	1 min instant	10.03	26.36	28.01	71.42	998.42
2014/04/24 06:28:00	1 min instant	9.74	26.36	27.99	71.50	998.62
2014/04/24 06:29:00	1 min instant	10.68	26.36	28.00	71.56	998.49
2014/04/24 06:30:00	1 min instant	11.45	26.38	27.99	71.60	998.66
2014/04/24 06:31:00	1 min instant	11.60	26.38	28.00	71.67	998.49
2014/04/24 06:32:00	1 min instant	11.86	26.42	28.00	71.56	998.66
2014/04/24 06:33:00	1 min instant	12.07	26.40	28.00	71.25	998.66
2014/04/24 06:34:00	1 min instant	11.23	26.43	28.00	71.18	998.62
2014/04/24 06:35:00	1 min instant	7.76	26.41	28.00	71.19	998.59
2014/04/24 06:36:00	1 min instant	7.93	26.42	27.99	71.28	998.66
2014/04/24 06:37:00	1 min instant	8.56	26.40	27.99	71.32	998.59
2014/04/24 06:38:00	1 min instant	8.85	26.39	27.99	71.40	998.59
2014/04/24 06:39:00	1 min instant	9.14	26.38	27.99	71.46	998.59
2014/04/24 06:40:00	1 min instant	8.74	26.38	27.99	71.50	998.59
2014/04/24 06:41:00	1 min instant	8.30	26.38	27.99	71.57	998.56
2014/04/24 06:42:00	1 min instant	8.40	26.38	27.99	71.59	998.59
2014/04/24 06:43:00	1 min instant	8.09	26.39	27.99	71.59	998.59
2014/04/24 06:44:00	1 min instant	8.23	26.41	28.00	71.51	998.52
2014/04/24 06:45:00	1 min instant	8.49	26.41	28.00	71.25	998.52
2014/04/24 06:46:00	1 min instant	5.20	26.43	28.00	71.10	998.49
2014/04/24 06:47:00	1 min instant	6.05	26.43	28.00	71.11	998.49
2014/04/24 06:48:00	1 min instant	7.70	26.41	27.99	71.17	998.45
2014/04/24 06:49:00	1 min instant	7.62	26.40	27.99	71.27	998.45
2014/04/24 06:50:00	1 min instant	5.37	26.41	27.99	71.38	998.49
2014/04/24 06:51:00	1 min instant	5.35	26.38	27.99	71.38	998.45
2014/04/24 06:52:00	1 min instant	8.03	26.38	27.99	71.43	998.49
2014/04/24 06:53:00	1 min instant	4.76	26.36	27.99	71.47	998.45
2014/04/24 06:54:00	1 min instant	4.78	26.39	27.99	71.51	998.45
2014/04/24 06:55:00	1 min instant	4.25	26.38	27.99	71.56	998.45
2014/04/24 06:56:00	1 min instant	4.27	26.42	27.99	71.55	998.49
2014/04/24 06:57:00	1 min instant	4.88	26.42	27.99	71.20	998.52
2014/04/24 06:58:00	1 min instant	5.71	26.43	27.99	71.07	998.45
2014/04/24 06:59:00	1 min instant	5.85	26.43	27.99	71.05	998.49
2014/04/24 07:00:00	1 min instant	6.00	26.41	27.99	71.12	998.49
2014/04/24 07:01:00	1 min instant	6.26	26.40	27.99	71.16	998.49
2014/04/24 07:02:00	1 min instant	6.15	26.40	27.99	71.23	998.45
2014/04/24 07:03:00	1 min instant	6.17	26.38	27.99	71.25	998.45
2014/04/24 07:04:00	1 min instant	6.02	26.36	27.98	71.27	998.45
2014/04/24 07:05:00	1 min instant	6.02	26.37	27.98	71.33	998.49
2014/04/24 07:06:00	1 min instant	5.88	26.37	27.98	71.38	998.52
2014/04/24 07:07:00	1 min instant	5.92	26.37	27.99	71.43	998.45
2014/04/24 07:08:00	1 min instant	5.83	26.38	27.99	71.43	998.52
2014/04/24 07:09:00	1 min instant	5.72	26.40	27.99	71.26	998.52
2014/04/24 07:10:00	1 min instant	5.51	26.40	27.99	70.91	998.49
2014/04/24 07:11:00	1 min instant	5.46	26.42	27.99	70.95	998.45
2014/04/24 07:12:00	1 min instant	5.07	26.42	27.99	70.95	998.52
2014/04/24 07:13:00	1 min instant	4.97	26.40	27.99	71.02	998.52
2014/04/24 07:14:00	1 min instant	4.81	26.39	27.99	71.06	998.52
2014/04/24 07:15:00	1 min instant	4.59	26.38	27.98	71.18	998.45
2014/04/24 07:16:00	1 min instant	4.44	26.36	27.98	71.22	998.52
2014/04/24 07:17:00	1 min instant	4.28	26.35	27.98	71.30	998.49
2014/04/24 07:18:00	1 min instant	4.37	26.35	27.97	71.34	998.52
2014/04/24 07:19:00	1 min instant	4.36	26.36	27.98	71.38	998.49
2014/04/24 07:20:00	1 min instant	4.40	26.37	27.98	71.42	998.52
2014/04/24 07:21:00	1 min instant	4.27	26.38	27.98	71.42	998.49
2014/04/24 07:22:00	1 min instant	3.88	26.38	27.99	71.25	998.56
2014/04/24 07:23:00	1 min instant	4.30	26.42	27.99	70.92	998.59
2014/04/24 07:24:00	1 min instant	4.14	26.42	27.99	70.96	998.59
2014/04/24 07:25:00	1 min instant	3.18	26.40	27.99	71.01	998.52
2014/04/24 07:26:00	1 min instant	4.37	26.38	27.98	71.03	998.52
2014/04/24 07:27:00	1 min instant	3.31	26.39	27.98	71.15	998.52
2014/04/24 07:28:00	1 min instant	3.24	26.39	27.97	71.18	998.56
2014/04/24 07:29:00	1 min instant	3.22	26.37	27.97	71.27	998.59
2014/04/24 07:30:00	1 min instant	3.50	26.36	27.97	71.31	998.56
2014/04/24 07:31:00	1 min instant	3.79	26.34	27.97	71.35	998.62
2014/04/24 07:32:00	1 min instant	4.40	26.36	27.97	71.41	998.59
2014/04/24 07:33:00	1 min instant	4.41	26.36	27.97	71.45	998.62
2014/04/24 07:34:00	1 min instant	5.26	26.39	27.98	71.26	998.66
2014/04/24 07:35:00	1 min instant	5.75	26.40	27.98	70.95	998.66
2014/04/24 07:36:00	1 min instant	5.82	26.42	27.98	70.95	998.66
2014/04/24 07:37:00	1 min instant	6.33	26.40	27.98	70.95	998.66
2014/04/24 07:38:00	1 min instant	5.05	26.40	27.98	71.06	998.66
2014/04/24 07:39:00	1 min instant	5.60	26.37	27.97	71.17	998.66
2014/04/24 07:40:00	1 min instant	4.63	26.37	27.97	71.22	998.62
2014/04/24 07:41:00	1 min instant	5.35	26.35	27.97	71.24	998.66
2014/04/24 07:42:00	1 min instant	5.38	26.35	27.97	71.29	998.66
2014/04/24 07:43:00	1 min instant	5.38	26.35	27.97	71.35	998.59
2014/04/24 07:44:00	1 min instant	5.28	26.36	27.97	71.40	998.62
2014/04/24 07:45:00	1 min instant	5.15	26.38	27.97	71.43	998.66
2014/04/24 07:46:00	1 min instant	5.44	26.37	27.97	71.38	998.66
2014/04/24 07:47:00	1 min instant	5.51	26.39	27.98	71.05	998.66
2014/04/24 07:48:00	1 min instant	5.53	26.41	27.98	70.92	998.66
2014/04/24 07:49:00	1 min instant	5.53	26.39	27.98	70.90	998.66
2014/04/24 07:50:00	1 min instant	5.56	26.39	27.97	70.98	998.66
2014/04/24 07:51:00	1 min instant	5.62	26.37	27.97	71.07	998.66
2014/04/24 07:52:00	1 min instant	5.74	26.36	27.97	71.19	998.72
2014/04/24 07:53:00	1 min instant	5.77	26.35	27.97	71.22	998.76
2014/04/24 07:54:00	1 min instant	5.75	26.35	27.97	71.27	998.76
2014/04/24 07:55:00	1 min instant	5.73	26.36	27.97	71.33	998.72
2014/04/24 07:56:00	1 min instant	5.74	26.36	27.97	71.38	998.72
2014/04/24 07:57:00	1 min instant	5.82	26.36	27.97	71.30	998.72
2014/04/24 07:58:00	1 min instant	5.81	26.39	27.98	70.89	998.72
2014/04/24 07:59:00	1 min instant	5.78	26.39	27.98	70.84	998.69
2014/04/24 08:00:00	1 min instant	5.71	26.38	27.98	70.90	998.69
2014/04/24 08:01:00	1 min instant	5.64	26.38	27.97	70.94	998.66
2014/04/24 08:02:00	1 min instant	5.59	26.37	27.97	70.98	998.62
2014/04/24 08:03:00	1 min instant	5.55	26.34	27.97	71.05	998.69
2014/04/24 08:04:00	1 min instant	5.70	26.35	27.97	71.07	998.66
2014/04/24 08:05:00	1 min instant	5.82	26.35	27.97	71.14	998.59
2014/04/24 08:06:00	1 min instant	6.71	26.34	27.97	71.15	998.59
2014/04/24 08:07:00	1 min instant	7.19	26.36	27.97	71.25	998.66
2014/04/24 08:08:00	1 min instant	6.84	26.36	27.97	71.25	998.66
2014/04/24 08:09:00	1 min instant	6.82	26.39	27.97	71.20	998.62
2014/04/24 08:10:00	1 min instant	6.99	26.38	27.98	70.79	998.62
2014/04/24 08:11:00	1 min instant	6.96	26.40	27.98	70.65	998.62
2014/04/24 08:12:00	1 min instant	7.01	26.40	27.98	70.72	998.62
2014/04/24 08:13:00	1 min instant	7.00	26.39	27.98	70.73	998.62
2014/04/24 08:14:00	1 min instant	6.84	26.37	27.97	70.78	998.66
2014/04/24 08:15:00	1 min instant	6.74	26.36	27.97	70.87	998.62
2014/04/24 08:16:00	1 min instant	6.72	26.34	27.97	70.92	998.62
2014/04/24 08:17:00	1 min instant	6.75	26.33	27.97	70.98	998.66
2014/04/24 08:18:00	1 min instant	6.74	26.34	27.97	71.03	998.66
2014/04/24 08:19:00	1 min instant	6.78	26.32	27.97	71.05	998.62
2014/04/24 08:20:00	1 min instant	6.72	26.33	27.97	71.08	998.59
2014/04/24 08:21:00	1 min instant	6.57	26.33	27.97	71.09	998.59
2014/04/24 08:22:00	1 min instant	6.49	26.37	27.97	71.14	998.59
2014/04/24 08:23:00	1 min instant	6.43	26.37	27.97	71.04	998.62
2014/04/24 08:24:00	1 min instant	6.42	26.40	27.98	70.70	998.59
2014/04/24 08:25:00	1 min instant	6.34	26.42	27.98	70.52	998.62
2014/04/24 08:26:00	1 min instant	6.26	26.40	27.98	70.53	998.62
2014/04/24 08:27:00	1 min instant	6.04	26.42	27.98	70.52	998.62
2014/04/24 08:28:00	1 min instant	6.00	26.41	27.98	70.57	998.66
2014/04/24 08:29:00	1 min instant	5.97	26.39	27.98	70.59	998.66
2014/04/24 08:30:00	1 min instant	5.75	26.37	27.98	70.67	998.62
2014/04/24 08:31:00	1 min instant	5.84	26.39	27.97	70.73	998.69
2014/04/24 08:32:00	1 min instant	5.69	26.37	27.97	70.74	998.66
2014/04/24 08:33:00	1 min instant	4.87	26.36	27.97	70.79	998.69
2014/04/24 08:34:00	1 min instant	4.92	26.38	27.97	70.85	998.69
2014/04/24 08:35:00	1 min instant	5.66	26.36	27.97	70.86	998.72
2014/04/24 08:36:00	1 min instant	5.62	26.39	27.98	70.87	998.76
2014/04/24 08:37:00	1 min instant	5.55	26.40	27.98	70.90	998.79
2014/04/24 08:38:00	1 min instant	5.46	26.42	27.99	70.85	998.76
2014/04/24 08:39:00	1 min instant	5.58	26.44	27.99	70.54	998.79
2014/04/24 08:40:00	1 min instant	5.40	26.47	27.99	70.30	998.76
2014/04/24 08:41:00	1 min instant	5.41	26.45	27.99	70.31	998.76
2014/04/24 08:42:00	1 min instant	5.17	26.45	27.99	70.37	998.76
2014/04/24 08:43:00	1 min instant	5.13	26.43	27.99	70.40	998.76
2014/04/24 08:44:00	1 min instant	5.08	26.40	27.99	70.50	998.76
2014/04/24 08:45:00	1 min instant	5.12	26.41	27.99	70.55	998.72
2014/04/24 08:46:00	1 min instant	5.14	26.40	27.99	70.57	998.69
2014/04/24 08:47:00	1 min instant	5.10	26.39	27.99	70.65	998.69
2014/04/24 08:48:00	1 min instant	5.05	26.39	27.99	70.71	998.69
2014/04/24 08:49:00	1 min instant	4.97	26.38	27.99	70.76	998.66
2014/04/24 08:50:00	1 min instant	4.95	26.39	27.99	70.80	998.69
2014/04/24 08:51:00	1 min instant	4.87	26.41	27.99	70.79	998.66
2014/04/24 08:52:00	1 min instant	4.67	26.42	27.99	70.80	998.69
2014/04/24 08:53:00	1 min instant	4.46	26.43	27.99	70.80	998.69
2014/04/24 08:54:00	1 min instant	4.60	26.44	28.00	70.58	998.72
2014/04/24 08:55:00	1 min instant	5.14	26.48	28.01	70.30	998.76
2014/04/24 08:56:00	1 min instant	5.10	26.48	28.01	70.18	998.76
2014/04/24 08:57:00	1 min instant	4.98	26.48	28.01	70.20	998.83
2014/04/24 08:58:00	1 min instant	5.36	26.47	28.01	70.24	998.79
2014/04/24 08:59:00	1 min instant	5.29	26.46	28.01	70.28	998.79
2014/04/24 09:00:00	1 min instant	5.34	26.42	28.00	70.38	998.83
2014/04/24 09:01:00	1 min instant	5.20	26.42	28.00	70.46	998.83
2014/04/24 09:02:00	1 min instant	5.23	26.40	27.99	70.50	998.89
2014/04/24 09:03:00	1 min instant	5.20	26.39	27.99	70.58	998.83
2014/04/24 09:04:00	1 min instant	5.27	26.39	27.99	70.65	998.79
2014/04/24 09:05:00	1 min instant	5.70	26.40	27.99	70.75	998.79
2014/04/24 09:06:00	1 min instant	4.82	26.40	27.99	70.77	998.83
2014/04/24 09:07:00	1 min instant	5.01	26.40	27.99	70.78	998.86
2014/04/24 09:08:00	1 min instant	4.77	26.41	28.00	70.79	998.89
2014/04/24 09:09:00	1 min instant	4.10	26.42	28.00	70.72	998.86
2014/04/24 09:10:00	1 min instant	4.43	26.47	28.01	70.25	998.89
2014/04/24 09:11:00	1 min instant	4.20	26.47	28.01	70.14	998.93
2014/04/24 09:12:00	1 min instant	4.57	26.48	28.01	70.16	998.93
2014/04/24 09:13:00	1 min instant	4.57	26.45	28.01	70.24	998.93
2014/04/24 09:14:00	1 min instant	4.62	26.46	28.01	70.26	999.00
2014/04/24 09:15:00	1 min instant	4.55	26.44	28.00	70.33	999.03
2014/04/24 09:16:00	1 min instant	4.50	26.41	28.00	70.42	999.00
2014/04/24 09:17:00	1 min instant	4.53	26.40	28.00	70.46	999.00
2014/04/24 09:18:00	1 min instant	4.57	26.38	27.99	70.55	999.03
2014/04/24 09:19:00	1 min instant	4.54	26.37	27.99	70.63	999.06
2014/04/24 09:20:00	1 min instant	4.53	26.40	27.99	70.73	999.06
2014/04/24 09:21:00	1 min instant	4.53	26.38	27.99	70.75	999.03
2014/04/24 09:22:00	1 min instant	4.53	26.40	28.00	70.78	999.06
2014/04/24 09:23:00	1 min instant	4.48	26.42	28.00	70.62	999.06
2014/04/24 09:24:00	1 min instant	4.53	26.42	28.00	70.42	999.03
2014/04/24 09:25:00	1 min instant	4.52	26.46	28.00	70.25	999.06
2014/04/24 09:26:00	1 min instant	4.57	26.43	28.00	70.29	999.10
2014/04/24 09:27:00	1 min instant	4.53	26.42	28.00	70.34	999.10
2014/04/24 09:28:00	1 min instant	4.55	26.41	28.00	70.43	999.06
2014/04/24 09:29:00	1 min instant	4.57	26.37	27.99	70.48	999.13
2014/04/24 09:30:00	1 min instant	4.58	26.39	27.99	70.54	999.10
2014/04/24 09:31:00	1 min instant	4.60	26.36	27.99	70.64	999.17
2014/04/24 09:32:00	1 min instant	4.62	26.36	27.99	70.72	999.17
2014/04/24 09:33:00	1 min instant	4.64	26.36	27.99	70.76	999.20
2014/04/24 09:34:00	1 min instant	4.64	26.36	27.99	70.82	999.20
2014/04/24 09:35:00	1 min instant	4.65	26.37	27.99	70.85	999.23
2014/04/24 09:36:00	1 min instant	4.63	26.41	27.99	70.89	999.20
2014/04/24 09:37:00	1 min instant	4.63	26.41	27.99	70.57	999.20
2014/04/24 09:38:00	1 min instant	4.65	26.42	28.00	70.34	999.20
2014/04/24 09:39:00	1 min instant	4.67	26.42	28.00	70.37	999.23
2014/04/24 09:40:00	1 min instant	4.72	26.43	27.99	70.41	999.27
2014/04/24 09:41:00	1 min instant	4.76	26.42	27.99	70.48	999.23
2014/04/24 09:42:00	1 min instant	4.77	26.36	27.99	70.56	999.27
2014/04/24 09:43:00	1 min instant	4.77	26.38	27.99	70.64	999.30
2014/04/24 09:44:00	1 min instant	4.79	26.36	27.99	70.68	999.33
2014/04/24 09:45:00	1 min instant	4.80	26.35	27.99	70.75	999.37
2014/04/24 09:46:00	1 min instant	4.79	26.38	27.99	70.83	999.40
2014/04/24 09:47:00	1 min instant	4.83	26.36	27.99	70.83	999.40
2014/04/24 09:48:00	1 min instant	4.87	26.39	27.99	70.87	999.44
2014/04/24 09:49:00	1 min instant	4.79	26.37	27.99	70.90	999.40
2014/04/24 09:50:00	1 min instant	5.02	26.38	27.99	70.71	999.40
2014/04/24 09:51:00	1 min instant	5.09	26.41	27.99	70.40	999.37
2014/04/24 09:52:00	1 min instant	5.13	26.41	27.99	70.41	999.40
2014/04/24 09:53:00	1 min instant	5.23	26.41	27.99	70.43	999.40
2014/04/24 09:54:00	1 min instant	5.21	26.41	27.99	70.57	999.40
2014/04/24 09:55:00	1 min instant	5.13	26.37	27.99	70.61	999.40
2014/04/24 09:56:00	1 min instant	5.10	26.37	27.99	70.67	999.40
2014/04/24 09:57:00	1 min instant	5.08	26.34	27.99	70.72	999.40
2014/04/24 09:58:00	1 min instant	4.96	26.35	27.98	70.84	999.37
2014/04/24 09:59:00	1 min instant	4.98	26.35	27.98	70.90	999.40
2014/04/24 10:00:01	1 min instant	4.90	26.36	27.98	70.94	999.40
2014/04/24 10:01:00	1 min instant	4.86	26.35	27.98	70.97	999.44
2014/04/24 10:02:00	1 min instant	4.88	26.36	27.99	71.04	999.47
2014/04/24 10:03:00	1 min instant	4.92	26.38	27.99	70.76	999.47
2014/04/24 10:04:00	1 min instant	5.00	26.40	27.99	70.48	999.54
2014/04/24 10:05:00	1 min instant	4.85	26.39	27.99	70.48	999.54
2014/04/24 10:06:00	1 min instant	4.65	26.40	27.99	70.52	999.54
2014/04/24 10:07:00	1 min instant	5.02	26.39	27.99	70.64	999.54
2014/04/24 10:08:00	1 min instant	5.01	26.38	27.98	70.74	999.54
2014/04/24 10:09:00	1 min instant	5.11	26.35	27.98	70.79	999.57
2014/04/24 10:10:00	1 min instant	5.14	26.34	27.98	70.85	999.61
2014/04/24 10:11:00	1 min instant	5.19	26.34	27.98	70.94	999.61
2014/04/24 10:12:00	1 min instant	5.16	26.36	27.98	71.01	999.61
2014/04/24 10:13:00	1 min instant	5.28	26.37	27.98	71.02	999.64
2014/04/24 10:14:00	1 min instant	5.24	26.36	27.98	71.11	999.67
2014/04/24 10:15:00	1 min instant	5.40	26.39	27.99	70.97	999.64
2014/04/24 10:16:00	1 min instant	5.61	26.40	27.99	70.62	999.64
2014/04/24 10:17:00	1 min instant	5.71	26.42	27.99	70.59	999.71
2014/04/24 10:18:00	1 min instant	5.58	26.39	27.99	70.69	999.74
2014/04/24 10:19:00	1 min instant	5.15	26.39	27.99	70.70	999.71
2014/04/24 10:20:00	1 min instant	5.65	26.37	27.98	70.82	999.74
2014/04/24 10:21:00	1 min instant	4.73	26.36	27.98	70.89	999.74
2014/04/24 10:22:00	1 min instant	4.92	26.36	27.98	70.95	999.81
2014/04/24 10:23:00	1 min instant	4.40	26.33	27.97	71.02	999.84
2014/04/24 10:24:00	1 min instant	4.61	26.33	27.97	71.13	999.88
2014/04/24 10:25:00	1 min instant	4.62	26.35	27.97	71.22	999.84
2014/04/24 10:26:00	1 min instant	4.60	26.36	27.98	71.25	999.88
2014/04/24 10:27:00	1 min instant	4.62	26.37	27.98	71.23	1000.01
2014/04/24 10:28:00	1 min instant	4.77	26.38	27.98	70.94	1000.01
2014/04/24 10:29:00	1 min instant	4.69	26.38	27.98	70.74	999.95
2014/04/24 10:30:00	1 min instant	4.69	26.39	27.98	70.81	999.98
2014/04/24 10:31:00	1 min instant	4.63	26.39	27.98	70.91	1000.01
2014/04/24 10:32:00	1 min instant	4.53	26.38	27.98	70.95	1000.01
2014/04/24 10:33:00	1 min instant	4.59	26.34	27.98	71.04	1000.05
2014/04/24 10:34:00	1 min instant	4.49	26.37	27.97	71.17	1000.08
2014/04/24 10:35:00	1 min instant	4.41	26.34	27.97	71.21	1000.08
2014/04/24 10:36:00	1 min instant	4.41	26.33	27.97	71.30	1000.11
2014/04/24 10:37:00	1 min instant	4.31	26.34	27.97	71.36	1000.08
2014/04/24 10:38:00	1 min instant	4.28	26.35	27.97	71.40	1000.15
2014/04/24 10:39:00	1 min instant	4.30	26.39	27.98	71.36	1000.15
2014/04/24 10:40:00	1 min instant	4.40	26.39	27.98	70.92	1000.15
2014/04/24 10:41:00	1 min instant	4.17	26.37	27.98	70.88	1000.15
2014/04/24 10:42:00	1 min instant	4.09	26.38	27.98	70.96	1000.18
2014/04/24 10:43:00	1 min instant	4.27	26.35	27.98	71.05	1000.22
2014/04/24 10:44:00	1 min instant	4.17	26.35	27.98	71.11	1000.22
2014/04/24 10:45:00	1 min instant	3.77	26.35	27.97	71.20	1000.22
2014/04/24 10:46:00	1 min instant	3.72	26.34	27.97	71.29	1000.25
2014/04/24 10:47:01	1 min instant	3.94	26.34	27.97	71.40	1000.28
2014/04/24 10:48:00	1 min instant	3.63	26.33	27.97	71.44	1000.25
2014/04/24 10:49:00	1 min instant	3.96	26.33	27.97	71.49	1000.32
2014/04/24 10:50:00	1 min instant	3.58	26.33	27.97	71.58	1000.35
2014/04/24 10:51:00	1 min instant	4.47	26.36	27.98	71.48	1000.35
2014/04/24 10:52:00	1 min instant	5.43	26.35	27.98	71.11	1000.35
2014/04/24 10:53:00	1 min instant	4.09	26.40	27.98	71.09	1000.35
2014/04/24 10:54:00	1 min instant	6.90	26.39	27.98	71.14	1000.35
2014/04/24 10:55:00	1 min instant	3.39	26.37	27.97	71.19	1000.39
2014/04/24 10:56:00	1 min instant	2.54	26.35	27.97	71.23	1000.42
2014/04/24 10:57:00	1 min instant	3.93	26.35	27.97	71.35	1000.42
2014/04/24 10:58:00	1 min instant	0.79	26.33	27.97	71.39	1000.49
2014/04/24 10:59:00	1 min instant	0.51	26.35	27.97	71.41	1000.45
2014/04/24 11:00:00	1 min instant	2.33	26.34	27.97	71.48	1000.45
2014/04/24 11:01:00	1 min instant	2.60	26.35	27.97	71.53	1000.56
2014/04/24 11:02:00	1 min instant	3.16	26.34	27.97	71.59	1000.52
2014/04/24 11:03:00	1 min instant	3.76	26.37	27.97	71.49	1000.56
2014/04/24 11:04:00	1 min instant	4.61	26.38	27.98	71.12	1000.56
2014/04/24 11:05:00	1 min instant	3.94	26.38	27.98	71.02	1000.56
2014/04/24 11:06:00	1 min instant	3.92	26.39	27.98	71.10	1000.59
2014/04/24 11:07:00	1 min instant	4.03	26.39	27.97	71.21	1000.66
2014/04/24 11:08:00	1 min instant	4.10	26.36	27.97	71.28	1000.62
2014/04/24 11:09:00	1 min instant	4.42	26.35	27.97	71.40	1000.69
2014/04/24 11:10:00	1 min instant	4.59	26.34	27.97	71.53	1000.83
2014/04/24 11:11:00	1 min instant	4.66	26.33	27.97	71.60	1000.83
2014/04/24 11:12:00	1 min instant	4.51	26.33	27.97	71.71	1000.89
2014/04/24 11:13:00	1 min instant	4.53	26.35	27.97	71.83	1000.93
2014/04/24 11:14:00	1 min instant	4.60	26.33	27.97	71.92	1000.96
2014/04/24 11:15:00	1 min instant	4.63	26.38	27.98	71.86	1000.96
2014/04/24 11:16:00	1 min instant	5.21	26.37	27.98	71.47	1000.93
2014/04/24 11:17:00	1 min instant	4.79	26.40	27.99	71.42	1000.93
2014/04/24 11:18:00	1 min instant	4.98	26.41	27.98	71.51	1000.96
2014/04/24 11:19:00	1 min instant	4.59	26.40	27.98	71.53	1001.00
2014/04/24 11:20:00	1 min instant	4.58	26.40	27.98	71.66	1001.03
2014/04/24 11:21:00	1 min instant	4.32	26.37	27.98	71.73	1001.03
2014/04/24 11:22:00	1 min instant	3.11	26.36	27.97	71.82	1001.06
2014/04/24 11:23:00	1 min instant	1.01	26.35	27.97	71.95	1001.13
2014/04/24 11:24:00	1 min instant	2.15	26.36	27.97	72.01	1001.17
2014/04/24 11:25:00	1 min instant	2.49	26.34	27.97	72.14	1001.17
2014/04/24 11:26:00	1 min instant	2.47	26.37	27.97	72.23	1001.20
2014/04/24 11:27:00	1 min instant	2.60	26.38	27.98	72.33	1001.23
2014/04/24 11:28:00	1 min instant	2.30	26.39	27.98	72.13	1001.23
2014/04/24 11:29:00	1 min instant	2.45	26.40	27.98	71.80	1001.27
2014/04/24 11:30:00	1 min instant	2.28	26.41	27.99	71.82	1001.27
2014/04/24 11:31:00	1 min instant	2.04	26.39	27.99	71.91	1001.27
2014/04/24 11:32:00	1 min instant	1.99	26.38	27.98	72.08	1001.30
2014/04/24 11:33:00	1 min instant	1.76	26.38	27.98	72.22	1001.30
2014/04/24 11:34:00	1 min instant	1.61	26.38	27.98	72.28	1001.34
2014/04/24 11:35:00	1 min instant	1.66	26.37	27.98	72.52	1001.30
2014/04/24 11:36:00	1 min instant	1.50	26.37	27.98	72.59	1001.37
2014/04/24 11:37:00	1 min instant	1.59	26.35	27.98	72.66	1001.37
2014/04/24 11:38:00	1 min instant	1.39	26.37	27.98	72.88	1001.40
2014/04/24 11:39:00	1 min instant	1.36	26.37	27.99	72.96	1001.37
2014/04/24 11:40:00	1 min instant	1.31	26.37	27.99	73.01	1001.40
2014/04/24 11:41:00	1 min instant	1.20	26.40	27.99	72.66	1001.40
2014/04/24 11:42:00	1 min instant	1.16	26.41	27.99	72.51	1001.40
2014/04/24 11:43:00	1 min instant	0.98	26.43	27.99	72.50	1001.44
2014/04/24 11:44:00	1 min instant	0.98	26.42	27.99	72.60	1001.51
2014/04/24 11:45:00	1 min instant	0.85	26.39	27.99	72.69	1001.57
2014/04/24 11:46:00	1 min instant	-0.62	26.40	27.99	72.82	1001.47
2014/04/24 11:47:00	1 min instant	0.02	26.36	27.99	73.00	1001.54
2014/04/24 11:48:00	1 min instant	-0.81	26.40	27.99	73.07	1001.54
2014/04/24 11:49:00	1 min instant	-0.84	26.36	27.99	73.21	1001.54
2014/04/24 11:50:00	1 min instant	-0.93	26.37	27.99	73.25	1001.54
2014/04/24 11:51:00	1 min instant	-0.89	26.41	27.99	73.44	1001.57
2014/04/24 11:52:00	1 min instant	-0.88	26.41	28.00	73.33	1001.61
2014/04/24 11:53:00	1 min instant	-0.91	26.44	28.00	73.10	1001.64
2014/04/24 11:54:00	1 min instant	-0.88	26.42	28.00	73.20	1001.64
2014/04/24 11:55:00	1 min instant	-0.86	26.40	28.00	73.38	1001.64
2014/04/24 11:56:00	1 min instant	-0.54	26.41	28.00	73.68	1001.64
2014/04/24 11:57:00	1 min instant	-0.44	26.40	28.00	73.95	1001.67
2014/04/24 11:58:00	1 min instant	-0.62	26.39	27.99	74.09	1001.67
2014/04/24 11:59:00	1 min instant	-0.59	26.39	27.99	74.28	1001.71
2014/04/24 12:00:00	1 min instant	-0.70	26.39	27.99	74.46	1001.74
2014/04/24 12:01:00	1 min instant	-0.96	26.37	28.00	74.58	1001.74
2014/04/24 12:02:00	1 min instant	-0.77	26.36	28.00	74.74	1001.78
2014/04/24 12:03:00	1 min instant	-0.84	26.40	28.00	74.91	1001.78
2014/04/24 12:04:00	1 min instant	-0.72	26.41	28.01	74.64	1001.78
2014/04/24 12:05:00	1 min instant	-0.60	26.43	28.01	74.61	1001.78
2014/04/24 12:06:00	1 min instant	-0.64	26.43	28.01	74.63	1001.78
2014/04/24 12:07:00	1 min instant	-0.65	26.42	28.01	74.93	1001.81
2014/04/24 12:08:00	1 min instant	-0.64	26.40	28.01	75.04	1001.84
2014/04/24 12:09:00	1 min instant	-0.73	26.40	28.01	75.18	1001.78
2014/04/24 12:10:00	1 min instant	-0.77	26.39	28.01	75.35	1001.71
2014/04/24 12:11:00	1 min instant	-0.72	26.39	28.01	75.48	1001.74
2014/04/24 12:12:00	1 min instant	-0.57	26.40	28.01	75.60	1001.74
2014/04/24 12:13:00	1 min instant	-1.54	26.41	28.01	75.76	1001.74
2014/04/24 12:14:00	1 min instant	-1.66	26.41	28.02	75.63	1001.71
2014/04/24 12:15:00	1 min instant	-1.06	26.42	28.02	75.32	1001.74
2014/04/24 12:16:00	1 min instant	-1.23	26.44	28.02	75.29	1001.74
2014/04/24 12:17:00	1 min instant	-1.14	26.44	28.02	75.40	1001.71
2014/04/24 12:18:00	1 min instant	-1.17	26.44	28.01	75.51	1001.78
2014/04/24 12:19:00	1 min instant	-1.14	26.41	28.01	75.68	1001.78
2014/04/24 12:20:00	1 min instant	-1.14	26.39	28.01	75.74	1001.78
2014/04/24 12:21:00	1 min instant	-1.10	26.40	28.01	75.74	1001.78
2014/04/24 12:22:00	1 min instant	-1.09	26.41	28.01	75.60	1001.78
2014/04/24 12:23:00	1 min instant	-1.07	26.42	28.02	75.39	1001.78
2014/04/24 12:24:00	1 min instant	-0.96	26.44	28.02	74.98	1001.78
2014/04/24 12:25:00	1 min instant	-0.89	26.48	28.02	74.80	1001.78
2014/04/24 12:26:00	1 min instant	-0.96	26.41	28.02	74.96	1001.78
2014/04/24 12:27:00	1 min instant	-0.98	26.43	28.02	75.16	1001.74
2014/04/24 12:28:00	1 min instant	-0.94	26.42	28.01	75.47	1001.81
2014/04/24 12:29:00	1 min instant	-0.88	26.41	28.01	75.80	1001.78
2014/04/24 12:30:00	1 min instant	-0.91	26.41	28.02	75.83	1001.74
2014/04/24 12:31:00	1 min instant	-0.93	26.44	28.02	75.58	1001.84
2014/04/24 12:32:00	1 min instant	-0.86	26.42	28.02	75.43	1001.84
2014/04/24 12:33:00	1 min instant	-0.81	26.42	28.02	75.39	1001.84
2014/04/24 12:34:00	1 min instant	-0.78	26.41	28.01	75.65	1001.84
2014/04/24 12:35:00	1 min instant	-0.79	26.40	28.01	75.46	1001.84
2014/04/24 12:36:00	1 min instant	-0.79	26.39	28.01	75.20	1001.84
2014/04/24 12:37:00	1 min instant	-0.78	26.40	28.01	75.13	1001.84
2014/04/24 12:38:00	1 min instant	-0.80	26.39	28.01	75.00	1001.84
2014/04/24 12:39:00	1 min instant	-0.82	26.39	28.01	74.93	1001.95
2014/04/24 12:40:00	1 min instant	-0.84	26.36	28.01	74.58	1001.98
2014/04/24 12:41:00	1 min instant	-0.86	26.37	28.01	74.85	1002.01
2014/04/24 12:42:00	1 min instant	-0.84	26.37	28.01	75.13	1002.01
2014/04/24 12:43:00	1 min instant	-0.78	26.38	28.00	75.15	1002.05
2014/04/24 12:44:00	1 min instant	-1.60	26.38	28.00	75.44	1002.08
2014/04/24 12:45:00	1 min instant	-1.43	26.39	28.00	75.54	1002.08
2014/04/24 12:46:00	1 min instant	-1.22	26.36	28.00	75.06	1002.05
2014/04/24 12:47:00	1 min instant	-0.80	26.39	28.00	75.02	1002.05
2014/04/24 12:48:00	1 min instant	-0.72	26.37	27.99	74.74	1002.05
2014/04/24 12:49:00	1 min instant	-0.73	26.35	27.99	74.81	1002.08
2014/04/24 12:50:00	1 min instant	-0.85	26.37	27.99	74.98	1002.05
2014/04/24 12:51:00	1 min instant	-0.88	26.35	27.99	75.17	1002.08
2014/04/24 12:52:00	1 min instant	-0.89	26.36	27.99	74.92	1002.12
2014/04/24 12:53:00	1 min instant	-0.82	26.35	27.99	74.99	1002.08
2014/04/24 12:54:00	1 min instant	-0.65	26.35	27.99	74.63	1002.05
2014/04/24 12:55:00	1 min instant	-0.76	26.36	27.99	74.52	1002.08
2014/04/24 12:56:00	1 min instant	-0.80	26.36	27.98	74.70	1002.01
2014/04/24 12:57:00	1 min instant	-0.76	26.34	27.98	75.14	1001.98
2014/04/24 12:58:00	1 min instant	-0.67	26.34	27.98	74.84	1001.91
2014/04/24 12:59:00	1 min instant	-0.79	26.36	27.98	74.37	1001.98
2014/04/24 13:00:00	1 min instant	-0.95	26.33	27.98	74.27	1001.95
2014/04/24 13:01:00	1 min instant	-0.80	26.35	27.97	74.72	1001.98
2014/04/24 13:02:00	1 min instant	-0.68	26.34	27.97	74.95	1001.95
2014/04/24 13:03:00	1 min instant	-0.56	26.30	27.97	74.75	1001.98
2014/04/24 13:04:00	1 min instant	-0.36	26.31	27.97	75.07	1001.98
2014/04/24 13:05:00	1 min instant	-0.42	26.32	27.97	74.89	1002.01
2014/04/24 13:06:00	1 min instant	-0.31	26.28	27.96	75.03	1001.95
2014/04/24 13:07:00	1 min instant	-0.40	26.28	27.96	75.00	1001.98
2014/04/24 13:08:00	1 min instant	-0.35	26.29	27.96	74.93	1001.98
2014/04/24 13:09:00	1 min instant	-0.39	26.29	27.95	74.84	1001.98
2014/04/24 13:10:00	1 min instant	-0.23	26.28	27.95	75.13	1002.01
2014/04/24 13:11:00	1 min instant	-0.37	26.23	27.95	74.76	1002.01
2014/04/24 13:12:00	1 min instant	-0.19	26.25	27.95	74.78	1001.98
2014/04/24 13:13:00	1 min instant	-0.17	26.27	27.94	74.21	1001.98
2014/04/24 13:14:00	1 min instant	-0.33	26.29	27.94	74.09	1001.98
2014/04/24 13:15:00	1 min instant	-0.20	26.28	27.93	74.57	1001.98
2014/04/24 13:16:00	1 min instant	-0.29	26.27	27.93	74.97	1002.01
2014/04/24 13:17:00	1 min instant	-0.28	26.24	27.93	74.95	1001.98
2014/04/24 13:18:00	1 min instant	-0.37	26.25	27.93	75.49	1002.01
2014/04/24 13:19:00	1 min instant	-0.35	26.24	27.93	75.21	1001.95
2014/04/24 13:20:00	1 min instant	-0.28	26.24	27.92	74.49	1001.95
2014/04/24 13:21:00	1 min instant	-0.27	26.22	27.91	74.43	1001.98
2014/04/24 13:22:00	1 min instant	-0.34	26.24	27.91	74.51	1001.98
2014/04/24 13:23:00	1 min instant	-0.34	26.23	27.91	74.81	1001.98
2014/04/24 13:24:00	1 min instant	0.57	26.22	27.90	74.93	1001.98
2014/04/24 13:25:00	1 min instant	-0.08	26.17	27.90	74.85	1001.95
2014/04/24 13:26:00	1 min instant	-0.32	26.20	27.90	74.62	1001.95
2014/04/24 13:27:00	1 min instant	-0.50	26.19	27.89	74.22	1001.95
2014/04/24 13:28:00	1 min instant	0.55	26.20	27.89	74.50	1001.98
2014/04/24 13:29:00	1 min instant	0.45	26.18	27.89	74.48	1001.98
2014/04/24 13:30:00	1 min instant	0.28	26.16	27.88	74.87	1001.91
2014/04/24 13:31:00	1 min instant	0.11	26.16	27.88	74.92	1001.98
2014/04/24 13:32:00	1 min instant	-0.08	26.18	27.87	74.80	1001.95
2014/04/24 13:33:00	1 min instant	-0.07	26.19	27.87	74.56	1001.91
2014/04/24 13:34:00	1 min instant	-0.09	26.19	27.87	74.73	1001.95
2014/04/24 13:35:00	1 min instant	-0.14	26.21	27.87	74.86	1001.98
2014/04/24 13:36:00	1 min instant	-0.13	26.16	27.87	74.91	1001.95
2014/04/24 13:37:00	1 min instant	-0.12	26.17	27.86	75.05	1001.98
2014/04/24 13:38:00	1 min instant	-0.09	26.14	27.86	74.83	1001.95
2014/04/24 13:39:00	1 min instant	-0.10	26.15	27.86	74.48	1001.91
2014/04/24 13:40:00	1 min instant	-0.07	26.16	27.85	74.42	1001.91
2014/04/24 13:41:00	1 min instant	-0.07	26.15	27.85	74.16	1001.91
2014/04/24 13:42:00	1 min instant	-0.02	26.16	27.85	74.56	1001.95
2014/04/24 13:43:00	1 min instant	-0.01	26.16	27.85	74.76	1001.84
2014/04/24 13:44:00	1 min instant	-0.01	26.16	27.84	75.19	1001.91
2014/04/24 13:45:00	1 min instant	-0.01	26.17	27.84	74.86	1001.91
2014/04/24 13:46:00	1 min instant	-0.06	26.10	27.84	74.80	1001.88
2014/04/24 13:47:00	1 min instant	-0.08	26.15	27.84	75.03	1001.84
2014/04/24 13:48:00	1 min instant	-0.06	26.18	27.84	74.49	1001.81
2014/04/24 13:49:00	1 min instant	0.02	26.20	27.84	74.63	1001.81
2014/04/24 13:50:00	1 min instant	-0.04	26.19	27.84	74.85	1001.84
2014/04/24 13:51:00	1 min instant	0.12	26.16	27.83	74.65	1001.81
2014/04/24 13:52:00	1 min instant	0.08	26.18	27.83	74.78	1001.84
2014/04/24 13:53:00	1 min instant	0.20	26.17	27.83	75.10	1001.84
2014/04/24 13:54:00	1 min instant	0.18	26.19	27.83	75.36	1001.84
2014/04/24 13:55:00	1 min instant	0.24	26.19	27.83	74.80	1001.88
2014/04/24 13:56:00	1 min instant	0.16	26.19	27.83	74.50	1001.84
2014/04/24 13:57:00	1 min instant	0.31	26.17	27.83	75.12	1001.84
2014/04/24 13:58:00	1 min instant	0.34	26.12	27.82	75.38	1001.84
2014/04/24 13:59:00	1 min instant	0.36	26.12	27.82	75.12	1001.88
2014/04/24 14:00:00	1 min instant	0.48	26.10	27.81	74.87	1001.84
2014/04/24 14:01:00	1 min instant	0.51	26.09	27.81	74.90	1001.74
2014/04/24 14:02:00	1 min instant	0.53	26.11	27.81	75.09	1001.81
2014/04/24 14:03:00	1 min instant	0.41	26.08	27.80	74.53	1001.81
2014/04/24 14:04:00	1 min instant	0.48	26.09	27.80	74.26	1001.81
2014/04/24 14:05:00	1 min instant	0.61	26.09	27.80	74.54	1001.81
2014/04/24 14:06:00	1 min instant	0.28	26.07	27.79	75.04	1001.81
2014/04/24 14:07:00	1 min instant	0.34	26.06	27.79	75.31	1001.81
2014/04/24 14:08:00	1 min instant	0.51	26.07	27.79	75.27	1001.81
2014/04/24 14:09:00	1 min instant	1.03	26.09	27.79	75.20	1001.78
2014/04/24 14:10:00	1 min instant	1.00	26.05	27.78	74.55	1001.88
2014/04/24 14:11:00	1 min instant	1.10	26.08	27.78	74.39	1001.88
2014/04/24 14:12:00	1 min instant	1.00	26.06	27.77	74.28	1001.84
2014/04/24 14:13:00	1 min instant	1.02	26.03	27.77	74.42	1001.84
2014/04/24 14:14:00	1 min instant	0.96	26.02	27.77	74.66	1001.91
2014/04/24 14:15:00	1 min instant	1.03	26.02	27.76	75.61	1001.88
2014/04/24 14:16:00	1 min instant	1.16	26.03	27.76	75.72	1001.91
2014/04/24 14:17:00	1 min instant	1.15	26.04	27.76	75.55	1001.84
2014/04/24 14:18:00	1 min instant	1.03	26.05	27.76	75.34	1001.88
2014/04/24 14:19:00	1 min instant	3.91	26.02	27.75	74.98	1001.88
2014/04/24 14:20:00	1 min instant	2.65	26.00	27.75	75.09	1001.88
2014/04/24 14:21:00	1 min instant	0.63	26.02	27.74	74.72	1001.88
2014/04/24 14:22:00	1 min instant	0.45	26.00	27.74	74.63	1001.84
2014/04/24 14:23:00	1 min instant	0.49	26.00	27.74	74.23	1001.88
2014/04/24 14:24:00	1 min instant	1.12	26.03	27.74	74.42	1001.95
2014/04/24 14:25:00	1 min instant	1.03	26.04	27.74	74.68	1001.91
2014/04/24 14:26:00	1 min instant	0.99	26.05	27.73	74.20	1001.91
2014/04/24 14:27:00	1 min instant	1.21	26.03	27.73	74.66	1001.91
2014/04/24 14:28:00	1 min instant	0.09	26.04	27.73	74.37	1001.81
2014/04/24 14:29:00	1 min instant	1.41	26.05	27.73	74.63	1001.88
2014/04/24 14:30:00	1 min instant	1.87	26.04	27.73	74.99	1001.88
2014/04/24 14:31:00	1 min instant	1.43	26.04	27.73	74.53	1001.84
2014/04/24 14:32:00	1 min instant	1.06	26.06	27.73	73.80	1001.84
2014/04/24 14:33:00	1 min instant	1.01	26.07	27.72	73.95	1001.78
2014/04/24 14:34:00	1 min instant	0.98	26.07	27.72	74.40	1001.78
2014/04/24 14:35:00	1 min instant	1.07	26.05	27.72	74.55	1001.78
2014/04/24 14:36:00	1 min instant	0.85	26.06	27.71	75.03	1001.74
2014/04/24 14:37:00	1 min instant	0.62	26.02	27.71	75.17	1001.78
2014/04/24 14:38:00	1 min instant	0.94	26.02	27.72	75.04	1001.71
2014/04/24 14:39:00	1 min instant	0.76	26.05	27.72	74.79	1001.74
2014/04/24 14:40:00	1 min instant	0.70	26.06	27.72	74.39	1001.67
2014/04/24 14:41:00	1 min instant	0.17	26.06	27.71	74.09	1001.78
2014/04/24 14:42:00	1 min instant	0.15	26.06	27.71	73.93	1001.71
2014/04/24 14:43:00	1 min instant	0.38	26.04	27.71	74.03	1001.71
2014/04/24 14:44:00	1 min instant	0.33	26.04	27.71	74.22	1001.71
2014/04/24 14:45:00	1 min instant	0.44	26.06	27.71	74.12	1001.67
2014/04/24 14:46:00	1 min instant	0.34	26.05	27.71	74.14	1001.64
2014/04/24 14:47:00	1 min instant	0.20	26.08	27.71	74.31	1001.64
2014/04/24 14:48:00	1 min instant	0.34	26.08	27.71	74.32	1001.64
2014/04/24 14:49:00	1 min instant	0.62	26.08	27.71	74.50	1001.57
2014/04/24 14:50:00	1 min instant	0.80	26.09	27.71	74.64	1001.61
2014/04/24 14:51:00	1 min instant	0.70	26.03	27.71	74.62	1001.57
2014/04/24 14:52:00	1 min instant	0.71	26.07	27.71	75.27	1001.61
2014/04/24 14:53:00	1 min instant	0.74	26.06	27.71	75.23	1001.61
2014/04/24 14:54:00	1 min instant	0.76	26.07	27.71	75.38	1001.64
2014/04/24 14:55:00	1 min instant	0.83	26.06	27.71	74.70	1001.57
2014/04/24 14:56:01	1 min instant	0.84	26.10	27.71	74.63	1001.61
2014/04/24 14:57:00	1 min instant	0.83	26.07	27.71	74.35	1001.57
2014/04/24 14:58:00	1 min instant	0.89	26.06	27.70	74.25	1001.57
2014/04/24 14:59:00	1 min instant	0.96	26.06	27.71	74.48	1001.51
2014/04/24 15:00:00	1 min instant	1.00	26.08	27.71	74.56	1001.54
2014/04/24 15:01:00	1 min instant	1.15	26.07	27.71	74.16	1001.51
2014/04/24 15:02:00	1 min instant	1.43	26.08	27.71	73.62	1001.47
2014/04/24 15:03:00	1 min instant	4.00	26.09	27.70	73.76	1001.47
2014/04/24 15:04:00	1 min instant	0.78	26.07	27.70	73.84	1001.44
2014/04/24 15:05:00	1 min instant	0.70	26.06	27.70	74.00	1001.44
2014/04/24 15:06:00	1 min instant	1.35	26.06	27.70	74.08	1001.37
2014/04/24 15:07:00	1 min instant	1.34	26.07	27.70	73.98	1001.40
2014/04/24 15:08:00	1 min instant	1.42	26.06	27.70	73.77	1001.34
2014/04/24 15:09:00	1 min instant	1.38	26.08	27.70	73.51	1001.30
2014/04/24 15:10:00	1 min instant	1.49	26.07	27.69	73.18	1001.34
2014/04/24 15:11:00	1 min instant	1.52	26.06	27.69	73.37	1001.30
2014/04/24 15:12:00	1 min instant	1.56	26.06	27.69	73.37	1001.34
2014/04/24 15:13:00	1 min instant	1.37	26.03	27.69	73.58	1001.27
2014/04/24 15:14:00	1 min instant	1.48	26.04	27.69	73.93	1001.34
2014/04/24 15:15:00	1 min instant	1.18	26.05	27.69	74.04	1001.27
2014/04/24 15:16:00	1 min instant	1.17	26.08	27.69	73.83	1001.27
2014/04/24 15:17:00	1 min instant	1.34	26.06	27.69	73.57	1001.30
2014/04/24 15:18:00	1 min instant	1.36	26.07	27.69	73.51	1001.27
2014/04/24 15:19:00	1 min instant	1.34	26.06	27.69	73.51	1001.23
2014/04/24 15:20:00	1 min instant	1.53	26.04	27.69	73.86	1001.30
2014/04/24 15:21:00	1 min instant	1.43	26.04	27.69	73.97	1001.23
2014/04/24 15:22:00	1 min instant	1.47	26.05	27.69	73.77	1001.20
2014/04/24 15:23:00	1 min instant	0.94	26.04	27.69	73.62	1001.20
2014/04/24 15:24:00	1 min instant	2.81	26.06	27.69	73.27	1001.17
2014/04/24 15:25:00	1 min instant	2.82	26.07	27.69	73.28	1001.17
2014/04/24 15:26:00	1 min instant	1.50	26.08	27.69	73.49	1001.10
2014/04/24 15:27:01	1 min instant	1.54	26.07	27.69	73.67	1001.10
2014/04/24 15:28:00	1 min instant	1.52	26.06	27.68	73.70	1001.10
2014/04/24 15:29:00	1 min instant	1.32	26.05	27.68	74.13	1001.06
2014/04/24 15:30:00	1 min instant	1.45	26.06	27.68	73.94	1001.06
2014/04/24 15:31:00	1 min instant	1.32	26.06	27.69	73.50	1001.06
2014/04/24 15:32:00	1 min instant	1.35	26.07	27.69	73.28	1001.00
2014/04/24 15:33:00	1 min instant	1.30	26.07	27.69	73.41	1000.96
2014/04/24 15:34:00	1 min instant	1.66	26.06	27.68	73.87	1000.93
2014/04/24 15:35:00	1 min instant	1.81	26.05	27.68	74.03	1000.96
2014/04/24 15:36:00	1 min instant	2.10	26.07	27.68	73.66	1000.96
2014/04/24 15:37:00	1 min instant	2.14	26.05	27.68	73.56	1000.89
2014/04/24 15:38:00	1 min instant	2.05	26.06	27.69	73.58	1000.83
2014/04/24 15:39:00	1 min instant	2.33	26.07	27.68	73.33	1000.83
2014/04/24 15:40:00	1 min instant	1.77	26.04	27.68	73.31	1000.83
2014/04/24 15:41:00	1 min instant	1.24	26.05	27.68	73.60	1000.86
2014/04/24 15:42:00	1 min instant	1.16	26.01	27.67	73.95	1000.83
2014/04/24 15:43:00	1 min instant	0.69	26.00	27.67	73.76	1000.79
2014/04/24 15:44:00	1 min instant	1.48	26.01	27.67	73.88	1000.83
2014/04/24 15:45:00	1 min instant	1.74	26.00	27.67	74.19	1000.73
2014/04/24 15:46:00	1 min instant	1.70	26.02	27.67	74.30	1000.76
2014/04/24 15:47:00	1 min instant	2.93	26.01	27.67	73.95	1000.69
2014/04/24 15:48:00	1 min instant	2.54	25.99	27.66	74.20	1000.69
2014/04/24 15:49:00	1 min instant	2.60	25.98	27.65	74.63	1000.69
2014/04/24 15:50:00	1 min instant	2.51	25.96	27.65	74.52	1000.62
2014/04/24 15:51:00	1 min instant	2.45	25.94	27.65	74.70	1000.62
2014/04/24 15:52:00	1 min instant	2.56	25.90	27.65	74.63	1000.59
2014/04/24 15:53:00	1 min instant	2.54	25.94	27.65	73.93	1000.56
2014/04/24 15:54:00	1 min instant	2.45	25.94	27.64	73.77	1000.56
2014/04/24 15:55:00	1 min instant	2.44	25.95	27.64	73.94	1000.56
2014/04/24 15:56:00	1 min instant	2.37	25.93	27.63	74.04	1000.52
2014/04/24 15:57:00	1 min instant	2.29	25.92	27.63	74.00	1000.45
2014/04/24 15:58:00	1 min instant	2.33	25.92	27.63	74.34	1000.45
2014/04/24 15:59:00	1 min instant	2.42	25.90	27.62	74.04	1000.42
2014/04/24 16:00:00	1 min instant	2.33	25.91	27.62	73.99	1000.42
2014/04/24 16:01:00	1 min instant	2.34	25.92	27.62	73.60	1000.49
2014/04/24 16:02:00	1 min instant	2.52	25.91	27.61	73.06	1000.42
2014/04/24 16:03:00	1 min instant	0.60	25.93	27.61	73.23	1000.35
2014/04/24 16:04:00	1 min instant	4.38	25.89	27.60	73.53	1000.32
2014/04/24 16:05:00	1 min instant	25.42	25.87	27.60	73.63	1000.32
2014/04/24 16:06:00	1 min instant	-0.79	25.85	27.59	73.87	1000.28
2014/04/24 16:07:00	1 min instant	1.20	25.83	27.59	74.50	1000.25
2014/04/24 16:08:00	1 min instant	2.16	25.86	27.59	75.42	1000.22
2014/04/24 16:09:00	1 min instant	3.07	25.85	27.59	75.12	1000.22
2014/04/24 16:10:00	1 min instant	2.36	25.85	27.59	75.10	1000.18
2014/04/24 16:11:00	1 min instant	3.31	25.87	27.58	75.32	1000.22
2014/04/24 16:12:00	1 min instant	3.61	25.84	27.58	76.03	1000.15
2014/04/24 16:13:00	1 min instant	3.35	25.83	27.57	76.02	1000.18
2014/04/24 16:14:00	1 min instant	3.21	25.81	27.57	75.78	1000.11
2014/04/24 16:15:00	1 min instant	2.90	25.81	27.57	75.94	1000.15
2014/04/24 16:16:00	1 min instant	2.94	25.82	27.57	76.41	1000.08
2014/04/24 16:17:00	1 min instant	3.28	25.85	27.57	76.29	1000.01
2014/04/24 16:18:00	1 min instant	2.97	25.83	27.57	76.11	1000.05
2014/04/24 16:19:00	1 min instant	2.72	25.85	27.56	76.16	1000.01
2014/04/24 16:20:00	1 min instant	2.72	25.83	27.56	76.15	999.95
2014/04/24 16:21:00	1 min instant	2.74	25.82	27.56	76.31	999.91
2014/04/24 16:22:00	1 min instant	2.58	25.80	27.56	76.50	999.91
2014/04/24 16:23:00	1 min instant	2.33	25.81	27.56	76.60	999.88
2014/04/24 16:24:00	1 min instant	2.33	25.83	27.56	76.56	999.88
2014/04/24 16:25:00	1 min instant	2.37	25.87	27.56	76.55	999.84
2014/04/24 16:26:00	1 min instant	2.23	25.87	27.56	76.34	999.84
2014/04/24 16:27:00	1 min instant	2.14	25.90	27.56	76.44	999.81
2014/04/24 16:28:00	1 min instant	2.20	25.88	27.56	76.82	999.78
2014/04/24 16:29:00	1 min instant	2.26	25.90	27.56	76.84	999.78
2014/04/24 16:30:00	1 min instant	2.23	25.89	27.56	76.82	999.81
2014/04/24 16:31:00	1 min instant	2.28	25.89	27.56	76.72	999.81
2014/04/24 16:32:00	1 min instant	2.26	25.89	27.57	76.59	999.74
2014/04/24 16:33:00	1 min instant	2.29	25.91	27.57	75.97	999.71
2014/04/24 16:34:00	1 min instant	2.31	25.91	27.57	75.28	999.74
2014/04/24 16:35:00	1 min instant	2.34	25.95	27.57	75.42	999.61
2014/04/24 16:36:00	1 min instant	2.37	25.91	27.57	75.32	999.57
2014/04/24 16:37:00	1 min instant	2.36	25.94	27.57	75.55	999.47
2014/04/24 16:38:00	1 min instant	2.38	25.93	27.57	76.47	999.44
2014/04/24 16:39:00	1 min instant	2.43	25.92	27.57	76.71	999.44
2014/04/24 16:40:00	1 min instant	2.40	25.94	27.57	76.95	999.40
2014/04/24 16:41:00	1 min instant	2.40	25.93	27.58	75.79	999.44
2014/04/24 16:42:00	1 min instant	2.44	25.97	27.58	75.19	999.37
2014/04/24 16:43:00	1 min instant	2.44	25.93	27.57	75.08	999.40
2014/04/24 16:44:00	1 min instant	2.47	25.97	27.57	74.94	999.33
2014/04/24 16:45:00	1 min instant	2.52	25.93	27.57	74.91	999.37
2014/04/24 16:46:00	1 min instant	2.35	25.94	27.57	74.87	999.33
2014/04/24 16:47:00	1 min instant	2.19	25.95	27.57	74.34	999.30
2014/04/24 16:48:00	1 min instant	2.99	25.95	27.57	74.43	999.27
2014/04/24 16:49:00	1 min instant	3.37	25.94	27.57	73.70	999.23
2014/04/24 16:50:00	1 min instant	3.23	25.95	27.57	74.25	999.20
2014/04/24 16:51:00	1 min instant	3.23	25.95	27.57	74.70	999.13
2014/04/24 16:52:00	1 min instant	2.74	25.91	27.57	74.68	999.10
2014/04/24 16:53:01	1 min instant	2.71	25.90	27.57	74.94	999.06
2014/04/24 16:54:00	1 min instant	2.92	25.92	27.57	74.45	999.10
2014/04/24 16:55:00	1 min instant	2.72	25.93	27.57	74.13	999.06
2014/04/24 16:56:00	1 min instant	2.72	25.91	27.56	74.10	999.06
2014/04/24 16:57:00	1 min instant	2.85	25.88	27.55	74.73	999.03
2014/04/24 16:58:00	1 min instant	2.77	25.85	27.55	74.52	999.06
2014/04/24 16:59:00	1 min instant	2.72	25.80	27.54	74.49	999.03
2014/04/24 17:00:00	1 min instant	2.66	25.80	27.54	74.50	999.03
2014/04/24 17:01:00	1 min instant	2.65	25.77	27.53	74.69	999.00
2014/04/24 17:02:00	1 min instant	2.63	25.82	27.53	74.49	998.96
2014/04/24 17:03:00	1 min instant	2.61	25.81	27.53	74.48	998.93
2014/04/24 17:04:00	1 min instant	2.60	25.79	27.52	74.45	998.89
2014/04/24 17:05:00	1 min instant	2.68	25.79	27.52	74.64	998.93
2014/04/24 17:06:00	1 min instant	2.68	25.75	27.52	75.03	998.86
2014/04/24 17:07:00	1 min instant	2.76	25.76	27.51	75.49	998.79
2014/04/24 17:08:00	1 min instant	2.76	25.73	27.51	75.34	998.79
2014/04/24 17:09:00	1 min instant	2.79	25.74	27.50	74.69	998.79
2014/04/24 17:10:00	1 min instant	2.80	25.77	27.50	75.06	998.72
2014/04/24 17:11:00	1 min instant	2.82	25.75	27.50	75.21	998.76
2014/04/24 17:12:00	1 min instant	2.81	25.76	27.50	75.19	998.72
2014/04/24 17:13:00	1 min instant	2.85	25.76	27.50	75.73	998.69
2014/04/24 17:14:00	1 min instant	2.91	25.78	27.50	75.61	998.69
2014/04/24 17:15:00	1 min instant	2.94	25.77	27.50	75.39	998.66
2014/04/24 17:16:01	1 min instant	2.98	25.76	27.50	75.02	998.66
2014/04/24 17:17:00	1 min instant	2.98	25.80	27.50	75.45	998.62
2014/04/24 17:18:00	1 min instant	3.07	25.81	27.50	75.28	998.56
2014/04/24 17:19:00	1 min instant	3.13	25.81	27.50	74.92	998.52
2014/04/24 17:20:00	1 min instant	3.15	25.81	27.50	75.28	998.52
2014/04/24 17:21:00	1 min instant	3.22	25.85	27.50	75.37	998.49
2014/04/24 17:22:00	1 min instant	3.04	25.84	27.50	75.31	998.45
2014/04/24 17:23:00	1 min instant	3.07	25.83	27.50	74.07	998.39
2014/04/24 17:24:00	1 min instant	3.36	25.82	27.50	73.83	998.39
2014/04/24 17:25:00	1 min instant	3.34	25.85	27.50	74.23	998.35
2014/04/24 17:26:00	1 min instant	3.19	25.86	27.50	73.94	998.28
2014/04/24 17:27:00	1 min instant	3.00	25.87	27.50	73.75	998.35
2014/04/24 17:28:00	1 min instant	2.99	25.87	27.50	72.85	998.28
2014/04/24 17:29:00	1 min instant	3.02	25.88	27.50	72.55	998.25
2014/04/24 17:30:00	1 min instant	3.01	25.87	27.50	72.56	998.28
2014/04/24 17:31:00	1 min instant	2.97	25.88	27.50	72.91	998.25
2014/04/24 17:32:01	1 min instant	3.06	25.88	27.50	73.27	998.22
2014/04/24 17:33:00	1 min instant	3.01	25.89	27.50	73.22	998.15
2014/04/24 17:34:00	1 min instant	2.97	25.87	27.51	73.01	998.18
2014/04/24 17:35:00	1 min instant	3.04	25.87	27.50	73.19	998.18
2014/04/24 17:36:00	1 min instant	3.10	25.89	27.50	73.69	998.18
2014/04/24 17:37:00	1 min instant	3.09	25.87	27.50	74.01	998.15
2014/04/24 17:38:00	1 min instant	3.14	25.85	27.50	73.30	998.11
2014/04/24 17:39:00	1 min instant	3.21	25.85	27.50	72.96	998.11
2014/04/24 17:40:00	1 min instant	3.24	25.86	27.50	72.73	998.05
2014/04/24 17:41:00	1 min instant	3.28	25.87	27.50	72.72	998.05
2014/04/24 17:42:00	1 min instant	3.29	25.85	27.50	72.99	998.05
2014/04/24 17:43:00	1 min instant	3.42	25.85	27.50	73.47	998.05
2014/04/24 17:44:00	1 min instant	3.64	25.85	27.50	73.35	997.98
2014/04/24 17:45:00	1 min instant	3.77	25.83	27.50	73.36	997.94
2014/04/24 17:46:00	1 min instant	4.33	25.84	27.50	73.15	997.88
2014/04/24 17:47:00	1 min instant	4.21	25.83	27.50	73.06	997.84
2014/04/24 17:48:00	1 min instant	3.80	25.87	27.50	72.88	997.74
2014/04/24 17:49:00	1 min instant	3.99	25.84	27.49	73.54	997.71
2014/04/24 17:50:00	1 min instant	3.93	25.81	27.49	73.31	997.71
2014/04/24 17:51:00	1 min instant	3.82	25.78	27.48	73.63	997.71
2014/04/24 17:52:00	1 min instant	3.86	25.76	27.48	73.40	997.71
2014/04/24 17:53:00	1 min instant	3.82	25.76	27.48	73.73	997.64
2014/04/24 17:54:00	1 min instant	3.69	25.74	27.48	73.28	997.57
2014/04/24 17:55:00	1 min instant	3.58	25.76	27.48	73.38	997.57
2014/04/24 17:56:00	1 min instant	3.56	25.75	27.47	73.00	997.50
2014/04/24 17:57:00	1 min instant	3.59	25.74	27.46	73.58	997.47
2014/04/24 17:58:00	1 min instant	3.56	25.70	27.45	73.54	997.44
2014/04/24 17:59:00	1 min instant	3.60	25.67	27.45	73.02	997.40
2014/04/24 18:00:00	1 min instant	3.60	25.66	27.44	73.09	997.37
2014/04/24 18:01:00	1 min instant	3.74	25.64	27.43	73.07	997.33
2014/04/24 18:02:00	1 min instant	3.77	25.66	27.43	72.78	997.30
2014/04/24 18:03:00	1 min instant	3.66	25.65	27.43	72.82	997.30
2014/04/24 18:04:00	1 min instant	3.71	25.68	27.43	72.84	997.20
2014/04/24 18:05:00	1 min instant	3.75	25.68	27.42	72.41	997.13
2014/04/24 18:06:00	1 min instant	3.81	25.65	27.41	72.71	997.13
2014/04/24 18:07:00	1 min instant	3.81	25.63	27.40	73.46	997.16
2014/04/24 18:08:00	1 min instant	3.91	25.58	27.39	73.22	997.10
2014/04/24 18:09:00	1 min instant	3.82	25.56	27.38	73.29	997.10
2014/04/24 18:10:00	1 min instant	3.79	25.56	27.38	73.22	997.03
2014/04/24 18:11:00	1 min instant	3.77	25.56	27.37	73.39	997.00
2014/04/24 18:12:00	1 min instant	3.84	25.55	27.37	72.93	997.00
2014/04/24 18:13:00	1 min instant	3.75	25.58	27.37	72.95	996.93
2014/04/24 18:14:00	1 min instant	3.82	25.57	27.36	72.83	996.96
2014/04/24 18:15:00	1 min instant	3.73	25.55	27.35	72.78	997.00
2014/04/24 18:16:00	1 min instant	3.69	25.54	27.34	72.85	996.96
2014/04/24 18:17:00	1 min instant	3.69	25.48	27.33	73.23	996.93
2014/04/24 18:18:00	1 min instant	3.71	25.46	27.32	73.06	996.93
2014/04/24 18:19:00	1 min instant	3.72	25.45	27.31	73.25	996.96
2014/04/24 18:20:00	1 min instant	3.75	25.44	27.31	73.48	996.89
2014/04/24 18:21:00	1 min instant	3.86	25.48	27.31	73.41	996.89
2014/04/24 18:22:00	1 min instant	3.92	25.49	27.30	73.22	996.83
2014/04/24 18:23:00	1 min instant	3.94	25.48	27.30	73.11	996.83
2014/04/24 18:24:00	1 min instant	4.00	25.47	27.29	72.78	996.83
2014/04/24 18:25:00	1 min instant	3.88	25.44	27.27	73.20	996.83
2014/04/24 18:26:00	1 min instant	3.82	25.41	27.27	73.47	996.83
2014/04/24 18:27:00	1 min instant	3.92	25.39	27.25	73.31	996.83
2014/04/24 18:28:00	1 min instant	4.00	25.36	27.24	73.15	996.76
2014/04/24 18:29:00	1 min instant	3.94	25.35	27.24	73.36	996.76
2014/04/24 18:30:00	1 min instant	4.84	25.38	27.24	73.65	996.72
2014/04/24 18:31:00	1 min instant	4.80	25.40	27.24	73.88	996.72
2014/04/24 18:32:00	1 min instant	5.01	25.41	27.24	73.93	996.72
2014/04/24 18:33:00	1 min instant	5.25	25.43	27.23	74.28	996.69
2014/04/24 18:34:00	1 min instant	5.06	25.43	27.23	73.91	996.59
2014/04/24 18:35:00	1 min instant	4.86	25.45	27.23	73.73	996.55
2014/04/24 18:36:00	1 min instant	4.48	25.45	27.23	73.64	996.59
2014/04/24 18:37:00	1 min instant	4.47	25.46	27.23	73.61	996.59
2014/04/24 18:38:00	1 min instant	3.17	25.50	27.23	73.64	996.62
2014/04/24 18:39:00	1 min instant	3.03	25.52	27.23	73.36	996.66
2014/04/24 18:40:00	1 min instant	3.88	25.56	27.24	73.25	996.55
2014/04/24 18:41:00	1 min instant	3.96	25.60	27.24	73.21	996.59
2014/04/24 18:42:00	1 min instant	4.40	25.58	27.24	73.21	996.55
2014/04/24 18:43:00	1 min instant	4.37	25.60	27.24	73.05	996.49
2014/04/24 18:44:00	1 min instant	4.29	25.62	27.24	73.23	996.49
2014/04/24 18:45:00	1 min instant	4.24	25.61	27.24	73.31	996.49
2014/04/24 18:46:00	1 min instant	4.26	25.61	27.25	73.48	996.49
2014/04/24 18:47:00	1 min instant	4.40	25.64	27.25	73.45	996.49
2014/04/24 18:48:00	1 min instant	4.54	25.65	27.26	73.46	996.55
2014/04/24 18:49:00	1 min instant	4.49	25.69	27.27	73.32	996.55
2014/04/24 18:50:00	1 min instant	4.49	25.74	27.28	73.40	996.52
2014/04/24 18:51:00	1 min instant	4.55	25.77	27.29	73.16	996.55
2014/04/24 18:52:00	1 min instant	4.58	25.78	27.29	73.00	996.55
2014/04/24 18:53:00	1 min instant	4.59	25.84	27.30	73.08	996.55
2014/04/24 18:54:00	1 min instant	4.53	25.84	27.31	73.20	996.55
2014/04/24 18:55:00	1 min instant	4.53	25.82	27.31	73.28	996.55
2014/04/24 18:56:00	1 min instant	4.36	25.85	27.32	73.30	996.55
2014/04/24 18:57:00	1 min instant	4.13	25.83	27.33	73.14	996.55
2014/04/24 18:58:00	1 min instant	3.82	25.86	27.33	73.04	996.59
2014/04/24 18:59:00	1 min instant	3.43	25.88	27.34	73.03	996.55
2014/04/24 19:00:00	1 min instant	3.17	25.94	27.36	72.99	996.49
2014/04/24 19:01:00	1 min instant	2.09	25.95	27.37	72.82	996.52
2014/04/24 19:02:00	1 min instant	4.94	25.98	27.37	72.64	996.49
2014/04/24 19:03:00	1 min instant	-6.28	25.99	27.38	72.57	996.49
2014/04/24 19:04:00	1 min instant	2.23	26.00	27.39	72.67	996.49
2014/04/24 19:05:00	1 min instant	2.97	26.00	27.40	72.68	996.55
2014/04/24 19:06:00	1 min instant	4.23	25.99	27.40	72.56	996.49
2014/04/24 19:07:00	1 min instant	4.84	25.99	27.41	72.81	996.45
2014/04/24 19:08:00	1 min instant	6.66	26.00	27.42	72.34	996.49
2014/04/24 19:09:00	1 min instant	10.03	26.03	27.43	72.32	996.42
2014/04/24 19:10:00	1 min instant	9.19	26.04	27.44	72.67	996.45
2014/04/24 19:11:00	1 min instant	8.37	26.07	27.45	72.73	996.45
2014/04/24 19:12:00	1 min instant	7.90	26.08	27.46	72.69	996.42
2014/04/24 19:13:00	1 min instant	8.21	26.12	27.48	72.62	996.42
2014/04/24 19:14:00	1 min instant	5.63	26.12	27.49	72.66	996.42
2014/04/24 19:15:00	1 min instant	5.37	26.15	27.49	72.85	996.38
2014/04/24 19:16:00	1 min instant	5.78	26.14	27.50	73.10	996.32
2014/04/24 19:17:00	1 min instant	5.40	26.14	27.51	73.11	996.32
2014/04/24 19:18:00	1 min instant	5.31	26.15	27.52	73.28	996.38
2014/04/24 19:19:00	1 min instant	4.70	26.14	27.53	73.32	996.35
2014/04/24 19:20:00	1 min instant	3.91	26.14	27.53	73.46	996.35
2014/04/24 19:21:00	1 min instant	4.74	26.16	27.54	73.57	996.35
2014/04/24 19:22:00	1 min instant	27.68	26.19	27.55	73.80	996.35
2014/04/24 19:23:00	1 min instant	4.20	26.20	27.57	74.08	996.32
2014/04/24 19:24:00	1 min instant	6.70	26.21	27.58	74.17	996.28
2014/04/24 19:25:00	1 min instant	7.18	26.24	27.59	74.02	996.28
2014/04/24 19:26:00	1 min instant	5.53	26.27	27.60	73.94	996.28
2014/04/24 19:27:00	1 min instant	4.95	26.28	27.61	74.31	996.18
2014/04/24 19:28:00	1 min instant	4.18	26.24	27.62	74.40	996.22
2014/04/24 19:29:00	1 min instant	3.80	26.25	27.63	74.27	996.22
2014/04/24 19:30:00	1 min instant	3.51	26.23	27.63	74.29	996.22
2014/04/24 19:31:00	1 min instant	3.31	26.25	27.64	74.28	996.22
2014/04/24 19:32:00	1 min instant	3.24	26.24	27.65	74.35	996.25
2014/04/24 19:33:00	1 min instant	3.29	26.25	27.66	74.35	996.25
2014/04/24 19:34:00	1 min instant	3.21	26.26	27.67	74.35	996.28
2014/04/24 19:35:00	1 min instant	3.60	26.29	27.68	74.12	996.32
2014/04/24 19:36:00	1 min instant	3.67	26.30	27.68	74.02	996.28
2014/04/24 19:37:00	1 min instant	3.64	26.30	27.69	73.85	996.32
2014/04/24 19:38:00	1 min instant	3.64	26.31	27.69	74.07	996.32
2014/04/24 19:39:00	1 min instant	3.57	26.31	27.70	74.23	996.35
2014/04/24 19:40:00	1 min instant	3.43	26.28	27.71	74.31	996.32
2014/04/24 19:41:00	1 min instant	3.11	26.29	27.71	74.36	996.28
2014/04/24 19:42:00	1 min instant	2.42	26.28	27.72	74.30	996.32
2014/04/24 19:43:00	1 min instant	2.38	26.29	27.73	74.30	996.42
2014/04/24 19:44:00	1 min instant	1.90	26.29	27.74	74.28	996.38
2014/04/24 19:45:00	1 min instant	0.98	26.32	27.75	74.13	996.42
2014/04/24 19:46:00	1 min instant	1.47	26.34	27.75	73.94	996.42
2014/04/24 19:47:01	1 min instant	2.01	26.37	27.76	73.68	996.45
2014/04/24 19:48:00	1 min instant	1.93	26.36	27.77	73.61	996.45
2014/04/24 19:49:00	1 min instant	1.77	26.35	27.77	73.57	996.45
2014/04/24 19:50:00	1 min instant	1.58	26.36	27.77	73.56	996.42
2014/04/24 19:51:00	1 min instant	1.78	26.33	27.78	73.54	996.42
2014/04/24 19:52:00	1 min instant	1.87	26.33	27.78	73.44	996.42
2014/04/24 19:53:00	1 min instant	1.93	26.33	27.78	73.42	996.49
2014/04/24 19:54:00	1 min instant	1.91	26.34	27.79	73.32	996.45
2014/04/24 19:55:00	1 min instant	1.88	26.35	27.80	73.17	996.45
2014/04/24 19:56:00	1 min instant	1.96	26.36	27.81	73.03	996.38
2014/04/24 19:57:00	1 min instant	1.91	26.38	27.81	72.73	996.42
2014/04/24 19:58:00	1 min instant	1.83	26.40	27.82	72.53	996.42
2014/04/24 19:59:00	1 min instant	1.80	26.38	27.82	72.49	996.38
2014/04/24 20:00:00	1 min instant	1.84	26.37	27.83	72.50	996.42
2014/04/24 20:01:00	1 min instant	1.82	26.37	27.83	72.49	996.38
2014/04/24 20:02:00	1 min instant	1.77	26.39	27.83	72.52	996.35
2014/04/24 20:03:00	1 min instant	1.80	26.38	27.84	72.47	996.42
2014/04/24 20:04:00	1 min instant	1.76	26.38	27.84	72.43	996.42
2014/04/24 20:05:00	1 min instant	1.75	26.39	27.85	72.29	996.35
2014/04/24 20:06:00	1 min instant	1.79	26.37	27.85	72.06	996.35
2014/04/24 20:07:00	1 min instant	1.84	26.43	27.86	71.88	996.42
2014/04/24 20:08:00	1 min instant	1.82	26.40	27.86	71.90	996.38
2014/04/24 20:09:00	1 min instant	1.79	26.40	27.86	71.93	996.38
2014/04/24 20:10:00	1 min instant	1.77	26.38	27.86	71.99	996.42
2014/04/24 20:11:00	1 min instant	1.72	26.35	27.87	71.97	996.38
2014/04/24 20:12:00	1 min instant	1.73	26.36	27.87	71.95	996.42
2014/04/24 20:13:00	1 min instant	1.68	26.34	27.87	71.94	996.38
2014/04/24 20:14:00	1 min instant	1.64	26.36	27.87	71.90	996.42
2014/04/24 20:15:00	1 min instant	1.60	26.37	27.88	71.87	996.42
2014/04/24 20:16:00	1 min instant	1.56	26.37	27.88	71.80	996.38
2014/04/24 20:17:00	1 min instant	1.54	26.39	27.89	71.51	996.42
2014/04/24 20:18:00	1 min instant	1.51	26.40	27.90	71.34	996.32
2014/04/24 20:19:00	1 min instant	1.51	26.41	27.90	71.35	996.28
2014/04/24 20:20:00	1 min instant	1.52	26.39	27.90	71.34	996.22
2014/04/24 20:21:00	1 min instant	1.51	26.38	27.90	71.35	996.18
2014/04/24 20:22:00	1 min instant	1.50	26.37	27.90	71.36	996.22
2014/04/24 20:23:00	1 min instant	1.48	26.37	27.90	71.36	996.22
2014/04/24 20:24:00	1 min instant	1.48	26.38	27.90	71.33	996.15
2014/04/24 20:25:00	1 min instant	1.45	26.36	27.91	71.31	996.22
2014/04/24 20:26:00	1 min instant	1.46	26.39	27.91	71.23	996.18
2014/04/24 20:27:00	1 min instant	1.45	26.39	27.91	71.25	996.15
2014/04/24 20:28:00	1 min instant	1.42	26.43	27.92	70.96	996.18
2014/04/24 20:29:00	1 min instant	1.37	26.44	27.93	70.79	996.22
2014/04/24 20:30:00	1 min instant	1.41	26.46	27.93	70.71	996.22
2014/04/24 20:31:00	1 min instant	1.36	26.44	27.93	70.78	996.18
2014/04/24 20:32:00	1 min instant	1.42	26.44	27.93	70.81	996.22
2014/04/24 20:33:00	1 min instant	1.36	26.42	27.93	70.84	996.22
2014/04/24 20:34:00	1 min instant	1.33	26.41	27.94	70.87	996.18
2014/04/24 20:35:00	1 min instant	1.28	26.41	27.94	70.89	996.18
2014/04/24 20:36:00	1 min instant	1.32	26.41	27.94	70.93	996.22
2014/04/24 20:37:00	1 min instant	1.48	26.42	27.94	70.98	996.25
2014/04/24 20:38:00	1 min instant	1.10	26.42	27.95	71.00	996.25
2014/04/24 20:39:00	1 min instant	0.90	26.42	27.95	71.00	996.22
2014/04/24 20:40:00	1 min instant	1.21	26.45	27.96	71.01	996.22
2014/04/24 20:41:00	1 min instant	1.41	26.47	27.96	70.95	996.22
2014/04/24 20:42:00	1 min instant	1.32	26.46	27.97	70.85	996.18
2014/04/24 20:43:00	1 min instant	1.50	26.47	27.97	70.95	996.25
2014/04/24 20:44:00	1 min instant	1.54	26.46	27.97	70.99	996.22
2014/04/24 20:45:00	1 min instant	1.49	26.45	27.97	71.00	996.25
2014/04/24 20:46:00	1 min instant	1.51	26.45	27.97	71.13	996.32
2014/04/24 20:47:00	1 min instant	1.53	26.42	27.97	71.17	996.28
2014/04/24 20:48:00	1 min instant	1.49	26.43	27.97	71.18	996.25
2014/04/24 20:49:00	1 min instant	1.47	26.44	27.98	71.22	996.25
2014/04/24 20:50:00	1 min instant	1.48	26.41	27.98	71.29	996.25
2014/04/24 20:51:00	1 min instant	1.45	26.46	27.98	71.25	996.28
2014/04/24 20:52:00	1 min instant	1.46	26.46	27.99	71.19	996.25
2014/04/24 20:53:00	1 min instant	1.50	26.47	27.99	71.18	996.32
2014/04/24 20:54:00	1 min instant	1.43	26.49	28.00	71.16	996.35
2014/04/24 20:55:00	1 min instant	1.43	26.51	28.00	71.15	996.38
2014/04/24 20:56:00	1 min instant	1.36	26.53	28.01	70.95	996.42
2014/04/24 20:57:00	1 min instant	1.40	26.56	28.02	70.76	996.38
2014/04/24 20:58:00	1 min instant	1.47	26.57	28.02	70.72	996.42
2014/04/24 20:59:00	1 min instant	1.48	26.57	28.03	70.78	996.42
2014/04/24 21:00:00	1 min instant	1.47	26.56	28.03	70.87	996.42
2014/04/24 21:01:00	1 min instant	1.44	26.54	28.03	70.94	996.38
2014/04/24 21:02:00	1 min instant	1.43	26.51	28.03	70.98	996.38
2014/04/24 21:03:00	1 min instant	1.40	26.52	28.03	71.08	996.42
2014/04/24 21:04:00	1 min instant	1.43	26.51	28.03	71.03	996.42
2014/04/24 21:05:00	1 min instant	1.46	26.51	28.04	71.03	996.45
2014/04/24 21:06:00	1 min instant	1.44	26.51	28.04	71.07	996.49
2014/04/24 21:07:00	1 min instant	1.45	26.51	28.04	71.04	996.52
2014/04/24 21:08:00	1 min instant	1.44	26.52	28.05	71.02	996.49
2014/04/24 21:09:00	1 min instant	1.42	26.53	28.05	70.98	996.52
2014/04/24 21:10:00	1 min instant	1.40	26.58	28.06	70.78	996.52
2014/04/24 21:11:00	1 min instant	1.41	26.55	28.06	70.55	996.49
2014/04/24 21:12:00	1 min instant	1.40	26.56	28.06	70.46	996.52
2014/04/24 21:13:00	1 min instant	1.35	26.58	28.06	70.54	996.59
2014/04/24 21:14:00	1 min instant	1.36	26.55	28.06	70.60	996.55
2014/04/24 21:15:00	1 min instant	1.37	26.52	28.06	70.66	996.59
2014/04/24 21:16:00	1 min instant	1.43	26.52	28.06	70.72	996.62
2014/04/24 21:17:00	1 min instant	1.39	26.50	28.06	70.73	996.55
2014/04/24 21:18:00	1 min instant	1.44	26.50	28.06	70.74	996.55
2014/04/24 21:19:00	1 min instant	1.50	26.48	28.06	70.78	996.55
2014/04/24 21:20:00	1 min instant	1.49	26.50	28.07	70.75	996.59
2014/04/24 21:21:00	1 min instant	1.42	26.49	28.07	70.72	996.62
2014/04/24 21:22:00	1 min instant	1.47	26.54	28.07	70.67	996.66
2014/04/24 21:23:00	1 min instant	1.47	26.54	28.08	70.54	996.66
2014/04/24 21:24:00	1 min instant	1.48	26.55	28.08	70.36	996.72
2014/04/24 21:25:00	1 min instant	1.49	26.54	28.08	70.41	996.72
2014/04/24 21:26:00	1 min instant	1.58	26.53	28.08	70.47	996.72
2014/04/24 21:27:00	1 min instant	1.58	26.51	28.08	70.55	996.76
2014/04/24 21:28:00	1 min instant	1.66	26.50	28.08	70.57	996.76
2014/04/24 21:29:00	1 min instant	1.68	26.47	28.07	70.56	996.79
2014/04/24 21:30:00	1 min instant	1.51	26.48	28.07	70.55	996.76
2014/04/24 21:31:00	1 min instant	2.03	26.46	28.07	70.54	996.79
2014/04/24 21:32:00	1 min instant	2.17	26.46	28.07	70.54	996.76
2014/04/24 21:33:00	1 min instant	-4.82	26.47	28.07	70.54	996.79
2014/04/24 21:34:00	1 min instant	-2.08	26.48	28.07	70.55	996.83
2014/04/24 21:35:00	1 min instant	-0.33	26.49	28.08	70.52	996.76
2014/04/24 21:36:00	1 min instant	0.50	26.49	28.08	70.34	996.76
2014/04/24 21:37:00	1 min instant	2.43	26.48	28.08	70.29	996.76
2014/04/24 21:38:00	1 min instant	2.02	26.51	28.08	70.35	996.76
2014/04/24 21:39:00	1 min instant	2.12	26.48	28.08	70.44	996.79
2014/04/24 21:40:01	1 min instant	2.45	26.46	28.08	70.49	996.79
2014/04/24 21:41:00	1 min instant	1.39	26.46	28.07	70.49	996.79
2014/04/24 21:42:00	1 min instant	1.85	26.45	28.07	70.53	996.86
2014/04/24 21:43:00	1 min instant	1.56	26.46	28.07	70.55	996.86
2014/04/24 21:44:00	1 min instant	1.54	26.46	28.07	70.58	996.89
2014/04/24 21:45:00	1 min instant	0.89	26.45	28.07	70.54	996.89
2014/04/24 21:46:00	1 min instant	1.36	26.46	28.08	70.51	996.89
2014/04/24 21:47:00	1 min instant	2.32	26.46	28.08	70.53	996.89
2014/04/24 21:48:00	1 min instant	1.93	26.49	28.08	70.23	996.86
2014/04/24 21:49:00	1 min instant	1.89	26.48	28.08	70.29	996.86
2014/04/24 21:50:00	1 min instant	1.80	26.49	28.08	70.30	996.86
2014/04/24 21:51:00	1 min instant	1.92	26.48	28.08	70.42	996.83
2014/04/24 21:52:00	1 min instant	2.16	26.46	28.08	70.46	996.83
2014/04/24 21:53:00	1 min instant	2.15	26.45	28.08	70.48	996.83
2014/04/24 21:54:00	1 min instant	2.16	26.43	28.07	70.49	996.86
2014/04/24 21:55:00	1 min instant	2.23	26.44	28.07	70.50	996.93
2014/04/24 21:56:00	1 min instant	2.24	26.43	28.07	70.52	996.96
2014/04/24 21:57:00	1 min instant	2.24	26.42	28.07	70.46	996.96
2014/04/24 21:58:00	1 min instant	2.30	26.45	28.08	70.47	997.03
2014/04/24 21:59:00	1 min instant	2.29	26.47	28.08	70.30	997.00
2014/04/24 22:00:00	1 min instant	2.26	26.48	28.08	70.15	997.03
2014/04/24 22:01:00	1 min instant	2.25	26.48	28.08	70.20	997.10
2014/04/24 22:02:00	1 min instant	2.19	26.47	28.08	70.24	997.03
2014/04/24 22:03:00	1 min instant	2.21	26.45	28.07	70.32	997.10
2014/04/24 22:04:00	1 min instant	2.16	26.43	28.07	70.35	997.10
2014/04/24 22:05:00	1 min instant	2.17	26.42	28.07	70.41	997.13
2014/04/24 22:06:00	1 min instant	2.12	26.42	28.07	70.47	997.10
2014/04/24 22:07:00	1 min instant	2.10	26.43	28.07	70.46	997.13
2014/04/24 22:08:00	1 min instant	2.09	26.42	28.07	70.48	997.13
2014/04/24 22:09:00	1 min instant	2.07	26.40	28.07	70.44	997.16
2014/04/24 22:10:00	1 min instant	2.09	26.45	28.07	70.45	997.20
2014/04/24 22:11:00	1 min instant	2.11	26.45	28.07	70.34	997.16
2014/04/24 22:12:00	1 min instant	2.11	26.45	28.07	70.17	997.13
2014/04/24 22:13:00	1 min instant	2.08	26.47	28.07	70.10	997.16
2014/04/24 22:14:00	1 min instant	2.08	26.47	28.07	70.19	997.20
2014/04/24 22:15:00	1 min instant	2.03	26.45	28.07	70.24	997.16
2014/04/24 22:16:00	1 min instant	2.04	26.45	28.06	70.27	997.23
2014/04/24 22:17:00	1 min instant	2.01	26.43	28.06	70.28	997.27
2014/04/24 22:18:00	1 min instant	2.02	26.42	28.06	70.34	997.27
2014/04/24 22:19:00	1 min instant	1.99	26.40	28.06	70.36	997.23
2014/04/24 22:20:00	1 min instant	1.95	26.42	28.06	70.33	997.30
2014/04/24 22:21:00	1 min instant	1.94	26.43	28.06	70.30	997.30
2014/04/24 22:22:00	1 min instant	1.90	26.43	28.07	70.30	997.30
2014/04/24 22:23:00	1 min instant	1.90	26.45	28.07	70.08	997.30
2014/04/24 22:24:00	1 min instant	1.87	26.44	28.07	69.87	997.33
2014/04/24 22:25:00	1 min instant	1.87	26.46	28.07	69.89	997.30
2014/04/24 22:26:00	1 min instant	1.90	26.47	28.07	69.99	997.27
2014/04/24 22:27:01	1 min instant	1.89	26.45	28.06	70.03	997.33
2014/04/24 22:28:00	1 min instant	1.87	26.44	28.06	70.07	997.30
2014/04/24 22:29:00	1 min instant	1.86	26.42	28.06	70.07	997.30
2014/04/24 22:30:00	1 min instant	1.86	26.41	28.06	70.12	997.33
2014/04/24 22:31:00	1 min instant	1.89	26.42	28.06	70.14	997.37
2014/04/24 22:32:00	1 min instant	1.87	26.40	28.06	70.16	997.30
2014/04/24 22:33:00	1 min instant	1.83	26.41	28.06	70.13	997.33
2014/04/24 22:34:00	1 min instant	1.83	26.42	28.06	70.13	997.30
2014/04/24 22:35:00	1 min instant	1.83	26.45	28.06	70.00	997.30
2014/04/24 22:36:00	1 min instant	1.81	26.46	28.07	69.79	997.33
2014/04/24 22:37:00	1 min instant	1.84	26.47	28.06	69.82	997.30
2014/04/24 22:38:00	1 min instant	1.83	26.48	28.06	69.93	997.30
2014/04/24 22:39:00	1 min instant	1.85	26.46	28.06	70.04	997.27
2014/04/24 22:40:00	1 min instant	1.84	26.42	28.06	70.18	997.30
2014/04/24 22:41:00	1 min instant	1.85	26.42	28.06	70.21	997.23
2014/04/24 22:42:00	1 min instant	1.84	26.40	28.05	70.29	997.30
2014/04/24 22:43:00	1 min instant	1.87	26.38	28.05	70.35	997.27
2014/04/24 22:44:00	1 min instant	1.86	26.39	28.05	70.35	997.33
2014/04/24 22:45:00	1 min instant	1.86	26.39	28.05	70.39	997.37
2014/04/24 22:46:00	1 min instant	1.84	26.41	28.05	70.39	997.40
2014/04/24 22:47:00	1 min instant	1.84	26.41	28.06	70.27	997.50
2014/04/24 22:48:00	1 min instant	1.85	26.43	28.06	70.09	997.54
2014/04/24 22:49:00	1 min instant	1.85	26.45	28.06	70.16	997.50
2014/04/24 22:50:00	1 min instant	1.83	26.44	28.06	70.23	997.50
2014/04/24 22:51:00	1 min instant	1.83	26.41	28.05	70.32	997.54
2014/04/24 22:52:00	1 min instant	1.83	26.40	28.05	70.40	997.54
2014/04/24 22:53:00	1 min instant	1.83	26.39	28.05	70.52	997.54
2014/04/24 22:54:00	1 min instant	1.83	26.40	28.05	70.57	997.57
2014/04/24 22:55:00	1 min instant	1.81	26.37	28.05	70.64	997.64
2014/04/24 22:56:00	1 min instant	1.81	26.39	28.05	70.65	997.67
2014/04/24 22:57:00	1 min instant	1.82	26.41	28.05	70.68	997.71
2014/04/24 22:58:00	1 min instant	1.83	26.42	28.05	70.70	997.74
2014/04/24 22:59:00	1 min instant	1.85	26.43	28.06	70.50	997.78
2014/04/24 23:00:00	1 min instant	1.84	26.42	28.06	70.46	997.81
2014/04/24 23:01:00	1 min instant	1.87	26.43	28.05	70.47	997.84
2014/04/24 23:02:00	1 min instant	1.88	26.43	28.05	70.58	997.84
2014/04/24 23:03:00	1 min instant	1.89	26.41	28.05	70.70	997.88
2014/04/24 23:04:00	1 min instant	1.93	26.40	28.05	70.74	997.88
2014/04/24 23:05:00	1 min instant	1.94	26.38	28.05	70.77	997.91
2014/04/24 23:06:00	1 min instant	1.94	26.36	28.04	70.79	997.98
2014/04/24 23:07:00	1 min instant	1.92	26.37	28.04	70.83	998.01
2014/04/24 23:08:00	1 min instant	1.95	26.38	28.04	70.83	998.01
2014/04/24 23:09:00	1 min instant	1.95	26.39	28.05	70.80	998.15
2014/04/24 23:10:00	1 min instant	1.92	26.40	28.05	70.72	998.15
2014/04/24 23:11:00	1 min instant	1.91	26.41	28.05	70.49	998.22
2014/04/24 23:12:00	1 min instant	1.89	26.45	28.05	70.48	998.22
2014/04/24 23:13:00	1 min instant	1.88	26.43	28.05	70.50	998.15
2014/04/24 23:14:00	1 min instant	1.87	26.40	28.05	70.56	998.22
2014/04/24 23:15:00	1 min instant	1.87	26.40	28.04	70.63	998.18
2014/04/24 23:16:00	1 min instant	1.87	26.37	28.04	70.63	998.22
2014/04/24 23:17:00	1 min instant	1.89	26.35	28.04	70.64	998.22
2014/04/24 23:18:00	1 min instant	1.91	26.36	28.03	70.69	998.22
2014/04/24 23:19:00	1 min instant	1.90	26.35	28.03	70.69	998.15
2014/04/24 23:20:00	1 min instant	1.90	26.37	28.03	70.71	998.22
2014/04/24 23:21:00	1 min instant	1.94	26.38	28.04	70.66	998.18
2014/04/24 23:22:00	1 min instant	1.93	26.39	28.04	70.62	998.25
2014/04/24 23:23:00	1 min instant	1.96	26.40	28.04	70.51	998.25
2014/04/24 23:24:00	1 min instant	2.01	26.42	28.04	70.30	998.25
2014/04/24 23:25:00	1 min instant	2.06	26.44	28.04	70.35	998.25
2014/04/24 23:26:00	1 min instant	2.07	26.42	28.04	70.38	998.28
2014/04/24 23:27:00	1 min instant	2.01	26.41	28.04	70.43	998.32
2014/04/24 23:28:00	1 min instant	1.94	26.40	28.03	70.49	998.32
2014/04/24 23:29:00	1 min instant	1.98	26.39	28.03	70.52	998.28
2014/04/24 23:30:00	1 min instant	1.90	26.39	28.03	70.51	998.32
2014/04/24 23:31:00	1 min instant	1.97	26.38	28.03	70.54	998.32
2014/04/24 23:32:00	1 min instant	2.07	26.36	28.03	70.52	998.39
2014/04/24 23:33:00	1 min instant	2.07	26.39	28.03	70.54	998.42
2014/04/24 23:34:00	1 min instant	2.12	26.39	28.03	70.52	998.39
2014/04/24 23:35:00	1 min instant	2.23	26.42	28.04	70.35	998.42
2014/04/24 23:36:00	1 min instant	2.12	26.42	28.04	70.19	998.45
2014/04/24 23:37:00	1 min instant	2.29	26.45	28.04	70.17	998.49
2014/04/24 23:38:00	1 min instant	2.26	26.43	28.04	70.22	998.52
2014/04/24 23:39:00	1 min instant	2.26	26.42	28.03	70.26	998.52
2014/04/24 23:40:00	1 min instant	2.25	26.42	28.03	70.30	998.59
2014/04/24 23:41:00	1 min instant	2.18	26.40	28.03	70.30	998.59
2014/04/24 23:42:00	1 min instant	2.12	26.39	28.03	70.35	998.62
2014/04/24 23:43:00	1 min instant	2.18	26.40	28.03	70.37	998.59
2014/04/24 23:44:00	1 min instant	2.18	26.38	28.03	70.35	998.66
2014/04/24 23:45:00	1 min instant	2.16	26.38	28.03	70.32	998.69
2014/04/24 23:46:00	1 min instant	2.07	26.37	28.03	70.33	998.69
2014/04/24 23:47:00	1 min instant	2.12	26.40	28.03	70.30	998.72
2014/04/24 23:48:00	1 min instant	2.56	26.42	28.03	70.27	998.76
2014/04/24 23:49:00	1 min instant	2.49	26.45	28.04	69.99	998.76
2014/04/24 23:50:00	1 min instant	2.45	26.44	28.04	69.92	998.83
2014/04/24 23:51:00	1 min instant	2.36	26.46	28.04	70.00	998.79
2014/04/24 23:52:00	1 min instant	2.34	26.45	28.03	70.03	998.79
2014/04/24 23:53:00	1 min instant	2.31	26.44	28.03	70.10	998.83
2014/04/24 23:54:00	1 min instant	2.28	26.42	28.03	70.18	998.86
2014/04/24 23:55:00	1 min instant	2.26	26.40	28.03	70.23	998.86
2014/04/24 23:56:00	1 min instant	2.21	26.39	28.03	70.27	998.86
2014/04/24 23:57:00	1 min instant	2.14	26.39	28.03	70.31	998.89
2014/04/24 23:58:00	1 min instant	2.11	26.39	28.03	70.33	998.86
2014/04/24 23:59:00	1 min instant	2.07	26.37	28.03	70.32	998.93