2014/04/25 00:00:00	1 min instant	2.12	26.38	28.03	70.29	998.93
2014/04/25 00:12:00	1 min instant	-3.02	26.52	28.11	74.90	1002.22
2014/04/25 00:13:00	1 min instant	0.20	26.47	28.09	70.35	999.27
2014/04/25 00:14:00	1 min instant	2.21	26.48	28.08	69.22	999.27
2014/04/25 00:15:00	1 min instant	2.03	26.47	28.08	69.07	999.30
2014/04/25 00:16:00	1 min instant	2.23	26.49	28.08	69.05	999.27
2014/04/25 00:17:00	1 min instant	2.21	26.50	28.08	68.84	999.37
2014/04/25 00:18:00	1 min instant	2.25	26.48	28.08	68.83	999.37
2014/04/25 00:19:00	1 min instant	2.39	26.50	28.07	68.93	999.37
2014/04/25 00:20:00	1 min instant	2.29	26.49	28.07	69.03	999.40
2014/04/25 00:21:00	1 min instant	0.50	26.47	28.07	69.17	999.40
2014/04/25 00:22:00	1 min instant	1.65	26.44	28.06	69.22	999.44
2014/04/25 00:23:00	1 min instant	1.84	26.43	28.06	69.27	999.47
2014/04/25 00:24:00	1 min instant	1.80	26.41	28.06	69.39	999.50
2014/04/25 00:25:00	1 min instant	1.82	26.39	28.06	69.42	999.47
2014/04/25 00:26:00	1 min instant	1.70	26.41	28.05	69.42	999.47
2014/04/25 00:27:00	1 min instant	1.64	26.40	28.05	69.48	999.47
2014/04/25 00:28:00	1 min instant	1.60	26.40	28.06	69.47	999.44
2014/04/25 00:29:00	1 min instant	1.59	26.43	28.06	69.50	999.40
2014/04/25 00:30:00	1 min instant	1.38	26.43	28.06	69.25	999.44
2014/04/25 00:31:00	1 min instant	1.39	26.43	28.06	69.13	999.44
2014/04/25 00:32:00	1 min instant	1.50	26.45	28.06	69.18	999.40
2014/04/25 00:33:00	1 min instant	1.53	26.43	28.06	69.28	999.47
2014/04/25 00:34:00	1 min instant	1.57	26.42	28.06	69.32	999.47
2014/04/25 00:35:00	1 min instant	1.61	26.42	28.05	69.36	999.44
2014/04/25 00:36:00	1 min instant	1.64	26.40	28.05	69.40	999.54
2014/04/25 00:37:00	1 min instant	1.69	26.38	28.05	69.44	999.54
2014/04/25 00:38:00	1 min instant	1.65	26.36	28.05	69.44	999.57
2014/04/25 00:39:00	1 min instant	1.65	26.39	28.05	69.48	999.67
2014/04/25 00:40:00	1 min instant	1.63	26.37	28.05	69.47	999.71
2014/04/25 00:41:00	1 min instant	1.59	26.40	28.05	69.47	999.71
2014/04/25 00:42:00	1 min instant	1.55	26.41	28.05	69.48	999.78
2014/04/25 00:43:00	1 min instant	1.62	26.42	28.06	69.22	999.78
2014/04/25 00:44:00	1 min instant	1.68	26.43	28.06	69.15	999.81
2014/04/25 00:45:00	1 min instant	1.68	26.43	28.05	69.21	999.81
2014/04/25 00:46:00	1 min instant	1.72	26.42	28.05	69.32	999.84
2014/04/25 00:47:00	1 min instant	1.77	26.45	28.05	69.35	999.81
2014/04/25 00:48:00	1 min instant	1.77	26.42	28.05	69.40	999.84
2014/04/25 00:49:00	1 min instant	1.77	26.42	28.05	69.46	999.84
2014/04/25 00:50:00	1 min instant	1.83	26.39	28.05	69.50	999.91
2014/04/25 00:51:00	1 min instant	1.85	26.39	28.05	69.56	999.95
2014/04/25 00:52:00	1 min instant	1.85	26.40	28.05	69.59	999.95
2014/04/25 00:53:00	1 min instant	1.82	26.41	28.05	69.60	999.98
2014/04/25 00:54:00	1 min instant	1.80	26.40	28.05	69.56	999.98
2014/04/25 00:55:00	1 min instant	1.78	26.42	28.06	69.46	1000.05
2014/04/25 00:56:00	1 min instant	1.83	26.46	28.06	69.24	1000.05
2014/04/25 00:57:00	1 min instant	1.83	26.46	28.06	69.23	1000.08
2014/04/25 00:58:00	1 min instant	1.85	26.46	28.06	69.31	1000.11
2014/04/25 00:59:00	1 min instant	1.87	26.43	28.06	69.35	1000.08
2014/04/25 01:00:00	1 min instant	1.87	26.43	28.05	69.41	1000.08
2014/04/25 01:01:00	1 min instant	1.91	26.41	28.05	69.44	1000.08
2014/04/25 01:02:00	1 min instant	1.86	26.41	28.05	69.49	1000.08
2014/04/25 01:03:00	1 min instant	1.81	26.39	28.05	69.53	1000.11
2014/04/25 01:04:00	1 min instant	1.81	26.39	28.05	69.56	1000.08
2014/04/25 01:05:00	1 min instant	1.82	26.39	28.05	69.54	1000.15
2014/04/25 01:06:00	1 min instant	1.79	26.39	28.05	69.54	1000.08
2014/04/25 01:07:00	1 min instant	1.81	26.41	28.05	69.57	1000.15
2014/04/25 01:08:00	1 min instant	1.67	26.43	28.06	69.47	1000.11
2014/04/25 01:09:00	1 min instant	1.71	26.45	28.06	69.15	1000.11
2014/04/25 01:10:00	1 min instant	1.71	26.47	28.06	69.19	1000.15
2014/04/25 01:11:00	1 min instant	1.80	26.45	28.06	69.25	1000.15
2014/04/25 01:12:00	1 min instant	1.76	26.45	28.06	69.28	1000.22
2014/04/25 01:13:00	1 min instant	1.79	26.44	28.06	69.31	1000.22
2014/04/25 01:14:00	1 min instant	1.86	26.41	28.06	69.38	1000.28
2014/04/25 01:15:00	1 min instant	1.80	26.40	28.05	69.44	1000.35
2014/04/25 01:16:00	1 min instant	1.73	26.41	28.05	69.46	1000.32
2014/04/25 01:17:00	1 min instant	1.77	26.39	28.05	69.47	1000.35
2014/04/25 01:18:00	1 min instant	1.80	26.39	28.05	69.52	1000.32
2014/04/25 01:19:00	1 min instant	1.79	26.42	28.06	69.52	1000.35
2014/04/25 01:20:00	1 min instant	1.78	26.41	28.06	69.52	1000.39
2014/04/25 01:21:00	1 min instant	1.81	26.44	28.06	69.29	1000.35
2014/04/25 01:22:00	1 min instant	1.82	26.45	28.06	69.21	1000.39
2014/04/25 01:23:00	1 min instant	1.79	26.45	28.06	69.28	1000.42
2014/04/25 01:24:00	1 min instant	1.78	26.42	28.06	69.36	1000.42
2014/04/25 01:25:00	1 min instant	1.78	26.42	28.05	69.45	1000.42
2014/04/25 01:26:00	1 min instant	1.81	26.40	28.05	69.49	1000.42
2014/04/25 01:27:00	1 min instant	1.78	26.38	28.05	69.52	1000.45
2014/04/25 01:28:00	1 min instant	1.80	26.39	28.05	69.56	1000.42
2014/04/25 01:29:00	1 min instant	1.84	26.37	28.05	69.62	1000.42
2014/04/25 01:30:00	1 min instant	1.90	26.36	28.05	69.64	1000.49
2014/04/25 01:31:00	1 min instant	1.96	26.39	28.05	69.69	1000.45
2014/04/25 01:32:00	1 min instant	2.02	26.40	28.05	69.67	1000.42
2014/04/25 01:33:00	1 min instant	2.10	26.43	28.06	69.47	1000.39
2014/04/25 01:34:00	1 min instant	2.14	26.43	28.06	69.37	1000.42
2014/04/25 01:35:00	1 min instant	2.21	26.45	28.05	69.38	1000.45
2014/04/25 01:36:00	1 min instant	2.25	26.44	28.05	69.40	1000.45
2014/04/25 01:37:00	1 min instant	2.30	26.43	28.05	69.46	1000.42
2014/04/25 01:38:00	1 min instant	2.37	26.42	28.05	69.50	1000.35
2014/04/25 01:39:00	1 min instant	2.42	26.37	28.05	69.55	1000.39
2014/04/25 01:40:00	1 min instant	2.78	26.39	28.05	69.54	1000.35
2014/04/25 01:41:00	1 min instant	2.75	26.38	28.05	69.60	1000.35
2014/04/25 01:42:00	1 min instant	2.76	26.38	28.05	69.60	1000.28
2014/04/25 01:43:00	1 min instant	2.82	26.40	28.05	69.59	1000.32
2014/04/25 01:44:00	1 min instant	2.97	26.40	28.05	69.58	1000.28
2014/04/25 01:45:00	1 min instant	2.82	26.40	28.05	69.41	1000.28
2014/04/25 01:46:00	1 min instant	2.77	26.42	28.05	69.22	1000.32
2014/04/25 01:47:00	1 min instant	2.90	26.42	28.05	69.24	1000.28
2014/04/25 01:48:00	1 min instant	2.92	26.42	28.05	69.33	1000.28
2014/04/25 01:49:00	1 min instant	2.94	26.42	28.05	69.34	1000.32
2014/04/25 01:50:00	1 min instant	3.17	26.42	28.05	69.38	1000.35
2014/04/25 01:51:00	1 min instant	3.06	26.39	28.04	69.47	1000.32
2014/04/25 01:52:00	1 min instant	2.95	26.39	28.04	69.51	1000.39
2014/04/25 01:53:00	1 min instant	2.96	26.37	28.04	69.47	1000.35
2014/04/25 01:54:00	1 min instant	2.90	26.37	28.04	69.52	1000.39
2014/04/25 01:55:00	1 min instant	2.82	26.39	28.04	69.52	1000.39
2014/04/25 01:56:00	1 min instant	2.76	26.41	28.04	69.54	1000.35
2014/04/25 01:57:00	1 min instant	2.87	26.40	28.05	69.31	1000.35
2014/04/25 01:58:00	1 min instant	2.92	26.42	28.05	69.14	1000.35
2014/04/25 01:59:00	1 min instant	3.27	26.42	28.05	69.17	1000.32
2014/04/25 02:00:00	1 min instant	4.12	26.42	28.05	69.26	1000.39
2014/04/25 02:01:00	1 min instant	3.97	26.41	28.04	69.31	1000.35
2014/04/25 02:02:00	1 min instant	4.45	26.40	28.04	69.38	1000.35
2014/04/25 02:03:00	1 min instant	4.27	26.39	28.03	69.46	1000.35
2014/04/25 02:04:01	1 min instant	3.90	26.35	28.03	69.55	1000.35
2014/04/25 02:05:00	1 min instant	3.90	26.36	28.03	69.54	1000.39
2014/04/25 02:06:00	1 min instant	4.05	26.36	28.03	69.62	1000.42
2014/04/25 02:07:00	1 min instant	4.07	26.37	28.03	69.61	1000.45
2014/04/25 02:08:00	1 min instant	4.14	26.38	28.03	69.53	1000.42
2014/04/25 02:09:00	1 min instant	4.12	26.39	28.03	69.28	1000.39
2014/04/25 02:10:00	1 min instant	4.22	26.38	28.03	69.27	1000.42
2014/04/25 02:11:00	1 min instant	4.22	26.38	28.03	69.37	1000.42
2014/04/25 02:12:00	1 min instant	4.34	26.38	28.03	69.43	1000.42
2014/04/25 02:13:00	1 min instant	4.50	26.36	28.02	69.48	1000.42
2014/04/25 02:14:00	1 min instant	4.58	26.36	28.02	69.54	1000.42
2014/04/25 02:15:00	1 min instant	4.56	26.33	28.02	69.56	1000.45
2014/04/25 02:16:00	1 min instant	4.52	26.33	28.02	69.59	1000.39
2014/04/25 02:17:00	1 min instant	4.51	26.34	28.02	69.61	1000.35
2014/04/25 02:18:00	1 min instant	4.52	26.33	28.02	69.60	1000.35
2014/04/25 02:19:00	1 min instant	4.49	26.33	28.02	69.61	1000.35
2014/04/25 02:20:00	1 min instant	4.35	26.37	28.02	69.45	1000.32
2014/04/25 02:21:00	1 min instant	4.27	26.38	28.02	69.26	1000.28
2014/04/25 02:22:00	1 min instant	4.03	26.39	28.02	69.29	1000.28
2014/04/25 02:23:00	1 min instant	3.58	26.41	28.02	69.32	1000.35
2014/04/25 02:24:00	1 min instant	3.10	26.37	28.02	69.37	1000.35
2014/04/25 02:25:00	1 min instant	3.36	26.37	28.01	69.41	1000.32
2014/04/25 02:26:00	1 min instant	2.92	26.33	28.01	69.47	1000.28
2014/04/25 02:27:00	1 min instant	3.28	26.31	28.01	69.51	1000.28
2014/04/25 02:28:00	1 min instant	3.51	26.31	28.01	69.51	1000.32
2014/04/25 02:29:00	1 min instant	3.81	26.31	28.01	69.56	1000.32
2014/04/25 02:30:00	1 min instant	3.47	26.33	28.01	69.52	1000.28
2014/04/25 02:31:00	1 min instant	3.42	26.33	28.00	69.54	1000.32
2014/04/25 02:32:00	1 min instant	3.28	26.36	28.01	69.53	1000.28
2014/04/25 02:33:00	1 min instant	3.14	26.36	28.01	69.41	1000.25
2014/04/25 02:34:00	1 min instant	4.39	26.39	28.01	69.15	1000.28
2014/04/25 02:35:00	1 min instant	2.92	26.39	28.01	69.14	1000.25
2014/04/25 02:36:00	1 min instant	3.15	26.40	28.01	69.22	1000.25
2014/04/25 02:37:00	1 min instant	2.91	26.38	28.01	69.21	1000.25
2014/04/25 02:38:00	1 min instant	2.77	26.37	28.01	69.27	1000.22
2014/04/25 02:39:00	1 min instant	2.69	26.36	28.01	69.33	1000.22
2014/04/25 02:40:00	1 min instant	2.74	26.36	28.00	69.36	1000.22
2014/04/25 02:41:00	1 min instant	2.57	26.34	28.00	69.38	1000.25
2014/04/25 02:42:00	1 min instant	2.51	26.34	28.00	69.44	1000.22
2014/04/25 02:43:00	1 min instant	2.66	26.33	28.00	69.45	1000.25
2014/04/25 02:44:00	1 min instant	2.62	26.35	28.00	69.48	1000.25
2014/04/25 02:45:00	1 min instant	2.75	26.36	28.00	69.47	1000.22
2014/04/25 02:46:00	1 min instant	2.62	26.37	28.01	69.46	1000.25
2014/04/25 02:47:00	1 min instant	2.55	26.38	28.01	69.38	1000.22
2014/04/25 02:48:00	1 min instant	2.67	26.42	28.01	69.14	1000.22
2014/04/25 02:49:00	1 min instant	2.71	26.42	28.01	69.16	1000.22
2014/04/25 02:50:00	1 min instant	2.62	26.40	28.01	69.14	1000.22
2014/04/25 02:51:00	1 min instant	2.63	26.41	28.01	69.19	1000.22
2014/04/25 02:52:00	1 min instant	2.50	26.39	28.01	69.28	1000.15
2014/04/25 02:53:00	1 min instant	2.36	26.35	28.01	69.33	1000.15
2014/04/25 02:54:00	1 min instant	2.20	26.36	28.00	69.37	1000.15
2014/04/25 02:55:00	1 min instant	2.23	26.35	28.00	69.42	1000.15
2014/04/25 02:56:00	1 min instant	2.26	26.35	28.00	69.41	1000.22
2014/04/25 02:57:00	1 min instant	2.19	26.35	28.00	69.44	1000.15
2014/04/25 02:58:00	1 min instant	2.25	26.36	28.00	69.47	1000.11
2014/04/25 02:59:00	1 min instant	2.39	26.36	28.00	69.47	1000.08
2014/04/25 03:00:00	1 min instant	2.47	26.39	28.00	69.45	1000.11
2014/04/25 03:01:00	1 min instant	2.61	26.41	28.01	69.36	1000.05
2014/04/25 03:02:00	1 min instant	2.76	26.41	28.01	69.15	1000.01
2014/04/25 03:03:00	1 min instant	2.92	26.43	28.01	69.14	1000.01
2014/04/25 03:04:00	1 min instant	2.82	26.43	28.01	69.20	1000.01
2014/04/25 03:05:00	1 min instant	2.77	26.42	28.01	69.29	999.98
2014/04/25 03:06:00	1 min instant	3.01	26.40	28.01	69.36	999.98
2014/04/25 03:07:00	1 min instant	2.97	26.39	28.01	69.39	999.98
2014/04/25 03:08:00	1 min instant	3.05	26.37	28.00	69.49	999.95
2014/04/25 03:09:00	1 min instant	3.13	26.35	28.00	69.51	999.91
2014/04/25 03:10:00	1 min instant	3.15	26.37	28.00	69.52	999.95
2014/04/25 03:11:00	1 min instant	3.16	26.36	28.00	69.55	999.91
2014/04/25 03:12:00	1 min instant	3.21	26.37	28.00	69.57	999.91
2014/04/25 03:13:00	1 min instant	3.18	26.36	28.00	69.58	999.88
2014/04/25 03:14:00	1 min instant	3.18	26.39	28.01	69.56	999.88
2014/04/25 03:15:00	1 min instant	3.21	26.42	28.01	69.28	999.88
2014/04/25 03:16:00	1 min instant	3.28	26.41	28.01	69.31	999.88
2014/04/25 03:17:00	1 min instant	3.28	26.43	28.01	69.39	999.88
2014/04/25 03:18:00	1 min instant	3.20	26.42	28.01	69.47	999.88
2014/04/25 03:19:00	1 min instant	3.12	26.42	28.01	69.54	999.84
2014/04/25 03:20:00	1 min instant	3.02	26.39	28.01	69.72	999.88
2014/04/25 03:21:00	1 min instant	3.02	26.36	28.00	69.84	999.95
2014/04/25 03:22:00	1 min instant	2.91	26.37	28.00	69.88	999.88
2014/04/25 03:23:00	1 min instant	2.83	26.38	28.00	69.90	999.95
2014/04/25 03:24:00	1 min instant	2.79	26.37	28.00	69.94	1000.01
2014/04/25 03:25:00	1 min instant	2.75	26.36	28.00	69.98	1000.01
2014/04/25 03:26:00	1 min instant	2.71	26.37	28.00	70.02	999.98
2014/04/25 03:27:00	1 min instant	2.62	26.37	28.01	70.01	999.98
2014/04/25 03:28:00	1 min instant	2.56	26.41	28.01	69.54	1000.01
2014/04/25 03:29:00	1 min instant	2.50	26.41	28.01	69.36	1000.05
2014/04/25 03:30:00	1 min instant	2.45	26.43	28.01	69.31	999.95
2014/04/25 03:31:00	1 min instant	2.37	26.41	28.01	69.29	1000.01
2014/04/25 03:32:00	1 min instant	2.32	26.39	28.01	69.27	999.98
2014/04/25 03:33:00	1 min instant	2.32	26.37	28.01	69.37	1000.01
2014/04/25 03:34:00	1 min instant	2.30	26.39	28.00	69.44	999.98
2014/04/25 03:35:00	1 min instant	2.29	26.37	28.00	69.45	999.95
2014/04/25 03:36:00	1 min instant	2.24	26.36	28.00	69.46	999.98
2014/04/25 03:37:00	1 min instant	2.22	26.34	28.00	69.65	999.95
2014/04/25 03:38:00	1 min instant	2.24	26.36	28.00	69.69	999.88
2014/04/25 03:39:00	1 min instant	2.22	26.38	28.00	69.70	999.84
2014/04/25 03:40:00	1 min instant	2.22	26.39	28.01	69.73	999.81
2014/04/25 03:41:00	1 min instant	2.24	26.41	28.01	69.39	999.81
2014/04/25 03:42:00	1 min instant	2.16	26.42	28.01	69.35	999.78
2014/04/25 03:43:00	1 min instant	2.28	26.43	28.01	69.39	999.81
2014/04/25 03:44:00	1 min instant	2.10	26.41	28.01	69.43	999.74
2014/04/25 03:45:00	1 min instant	2.20	26.41	28.01	69.46	999.71
2014/04/25 03:46:00	1 min instant	2.39	26.39	28.01	69.53	999.71
2014/04/25 03:47:00	1 min instant	2.15	26.38	28.00	69.61	999.71
2014/04/25 03:48:00	1 min instant	1.77	26.36	28.00	69.64	999.71
2014/04/25 03:49:00	1 min instant	1.47	26.36	28.00	69.67	999.74
2014/04/25 03:50:00	1 min instant	1.49	26.37	28.00	69.76	999.64
2014/04/25 03:51:00	1 min instant	0.95	26.36	28.00	69.77	999.67
2014/04/25 03:52:00	1 min instant	1.35	26.39	28.01	69.82	999.61
2014/04/25 03:53:00	1 min instant	1.42	26.42	28.01	69.65	999.61
2014/04/25 03:54:00	1 min instant	1.63	26.41	28.01	69.52	999.57
2014/04/25 03:55:00	1 min instant	1.66	26.39	28.01	69.53	999.57
2014/04/25 03:56:00	1 min instant	1.63	26.40	28.01	69.58	999.61
2014/04/25 03:57:00	1 min instant	1.71	26.37	28.01	69.62	999.54
2014/04/25 03:58:00	1 min instant	1.65	26.38	28.01	69.65	999.54
2014/04/25 03:59:00	1 min instant	1.76	26.36	28.00	69.68	999.50
2014/04/25 04:00:00	1 min instant	1.88	26.35	28.00	69.98	999.47
2014/04/25 04:01:00	1 min instant	1.97	26.35	28.00	70.13	999.44
2014/04/25 04:02:00	1 min instant	1.90	26.35	28.00	70.18	999.40
2014/04/25 04:03:00	1 min instant	1.83	26.36	28.00	70.24	999.44
2014/04/25 04:04:00	1 min instant	1.83	26.36	28.01	70.27	999.30
2014/04/25 04:05:00	1 min instant	1.82	26.37	28.01	70.26	999.40
2014/04/25 04:06:00	1 min instant	1.79	26.40	28.01	69.88	999.40
2014/04/25 04:07:00	1 min instant	1.80	26.40	28.01	69.88	999.40
2014/04/25 04:08:00	1 min instant	1.80	26.40	28.01	69.88	999.47
2014/04/25 04:09:01	1 min instant	1.78	26.39	28.01	69.88	999.47
2014/04/25 04:10:00	1 min instant	1.73	26.36	28.01	69.87	999.50
2014/04/25 04:11:00	1 min instant	1.69	26.35	28.00	69.90	999.54
2014/04/25 04:12:00	1 min instant	1.76	26.36	28.00	69.86	999.50
2014/04/25 04:13:00	1 min instant	1.66	26.33	28.00	69.82	999.54
2014/04/25 04:14:00	1 min instant	1.66	26.33	28.00	69.78	999.57
2014/04/25 04:15:00	1 min instant	1.65	26.36	28.00	69.76	999.61
2014/04/25 04:16:00	1 min instant	1.65	26.38	28.01	69.74	999.54
2014/04/25 04:17:00	1 min instant	1.74	26.40	28.01	69.69	999.57
2014/04/25 04:18:00	1 min instant	2.09	26.39	28.01	69.42	999.57
2014/04/25 04:19:00	1 min instant	1.53	26.42	28.01	69.34	999.54
2014/04/25 04:20:00	1 min instant	0.81	26.40	28.01	69.38	999.57
2014/04/25 04:21:00	1 min instant	1.10	26.40	28.01	69.41	999.61
2014/04/25 04:22:00	1 min instant	1.22	26.39	28.01	69.46	999.54
2014/04/25 04:23:00	1 min instant	1.42	26.37	28.00	69.49	999.61
2014/04/25 04:24:00	1 min instant	1.38	26.37	28.00	69.48	999.61
2014/04/25 04:25:00	1 min instant	1.29	26.35	28.00	69.54	999.57
2014/04/25 04:26:00	1 min instant	1.17	26.35	28.00	69.51	999.64
2014/04/25 04:27:00	1 min instant	1.27	26.33	28.00	69.48	999.61
2014/04/25 04:28:00	1 min instant	1.23	26.36	28.00	69.48	999.61
2014/04/25 04:29:00	1 min instant	1.17	26.39	28.01	69.34	999.64
2014/04/25 04:30:00	1 min instant	1.22	26.39	28.01	69.16	999.61
2014/04/25 04:31:00	1 min instant	1.25	26.41	28.01	69.05	999.61
2014/04/25 04:32:00	1 min instant	1.28	26.40	28.01	69.04	999.67
2014/04/25 04:33:00	1 min instant	1.31	26.39	28.00	69.08	999.67
2014/04/25 04:34:00	1 min instant	1.33	26.36	28.00	69.11	999.67
2014/04/25 04:35:00	1 min instant	1.37	26.36	28.00	69.12	999.71
2014/04/25 04:36:00	1 min instant	1.38	26.34	27.99	69.15	999.67
2014/04/25 04:37:00	1 min instant	1.31	26.33	27.99	69.15	999.71
2014/04/25 04:38:00	1 min instant	1.25	26.33	27.99	69.16	999.67
2014/04/25 04:39:00	1 min instant	1.36	26.36	27.99	69.20	999.67
2014/04/25 04:40:00	1 min instant	1.36	26.36	27.99	69.20	999.67
2014/04/25 04:41:00	1 min instant	1.48	26.38	28.00	69.17	999.61
2014/04/25 04:42:00	1 min instant	1.50	26.38	28.00	68.90	999.54
2014/04/25 04:43:00	1 min instant	1.47	26.39	28.00	68.80	999.57
2014/04/25 04:44:00	1 min instant	1.39	26.39	28.00	68.84	999.57
2014/04/25 04:45:00	1 min instant	1.40	26.38	27.99	68.86	999.54
2014/04/25 04:46:00	1 min instant	1.43	26.39	27.99	68.92	999.54
2014/04/25 04:47:00	1 min instant	1.52	26.37	27.99	68.97	999.54
2014/04/25 04:48:00	1 min instant	1.55	26.35	27.99	69.00	999.50
2014/04/25 04:49:00	1 min instant	1.55	26.34	27.99	69.00	999.50
2014/04/25 04:50:00	1 min instant	1.57	26.34	27.99	69.05	999.54
2014/04/25 04:51:00	1 min instant	1.51	26.35	27.99	69.08	999.47
2014/04/25 04:52:00	1 min instant	1.51	26.37	27.99	69.08	999.54
2014/04/25 04:53:00	1 min instant	1.51	26.37	27.99	69.06	999.47
2014/04/25 04:54:00	1 min instant	1.53	26.39	27.99	68.86	999.57
2014/04/25 04:55:00	1 min instant	1.45	26.38	27.99	68.72	999.54
2014/04/25 04:56:00	1 min instant	1.48	26.39	27.99	68.78	999.54
2014/04/25 04:57:00	1 min instant	1.46	26.39	27.99	68.75	999.54
2014/04/25 04:58:00	1 min instant	1.50	26.37	27.99	68.86	999.54
2014/04/25 04:59:00	1 min instant	1.51	26.35	27.99	68.87	999.54
2014/04/25 05:00:00	1 min instant	1.52	26.36	27.99	68.93	999.54
2014/04/25 05:01:00	1 min instant	1.50	26.35	27.99	68.99	999.50
2014/04/25 05:02:00	1 min instant	1.47	26.34	27.99	69.04	999.50
2014/04/25 05:03:00	1 min instant	1.46	26.33	27.99	69.05	999.40
2014/04/25 05:04:00	1 min instant	1.44	26.35	27.99	69.07	999.40
2014/04/25 05:05:00	1 min instant	1.45	26.35	27.99	69.08	999.40
2014/04/25 05:06:00	1 min instant	1.38	26.38	27.99	68.94	999.33
2014/04/25 05:07:00	1 min instant	1.39	26.39	27.99	68.81	999.30
2014/04/25 05:08:00	1 min instant	1.44	26.39	27.99	68.81	999.37
2014/04/25 05:09:00	1 min instant	1.42	26.37	27.99	68.82	999.30
2014/04/25 05:10:00	1 min instant	1.44	26.37	27.99	68.88	999.27
2014/04/25 05:11:00	1 min instant	1.48	26.37	27.99	68.94	999.33
2014/04/25 05:12:00	1 min instant	1.51	26.34	27.99	68.98	999.30
2014/04/25 05:13:00	1 min instant	1.57	26.35	27.99	69.02	999.27
2014/04/25 05:14:00	1 min instant	1.58	26.34	27.99	69.08	999.20
2014/04/25 05:15:00	1 min instant	1.60	26.31	27.99	69.09	999.20
2014/04/25 05:16:00	1 min instant	1.64	26.33	27.99	69.10	999.17
2014/04/25 05:17:00	1 min instant	1.64	26.37	27.99	69.08	999.06
2014/04/25 05:18:00	1 min instant	1.66	26.39	27.99	68.87	999.10
2014/04/25 05:19:00	1 min instant	1.65	26.38	27.99	68.81	999.00
2014/04/25 05:20:00	1 min instant	1.68	26.38	27.99	68.85	998.96
2014/04/25 05:21:00	1 min instant	1.71	26.38	27.99	68.92	998.96
2014/04/25 05:22:00	1 min instant	1.71	26.37	27.99	68.94	998.93
2014/04/25 05:23:00	1 min instant	1.71	26.35	27.99	69.04	998.93
2014/04/25 05:24:00	1 min instant	1.71	26.33	27.99	69.14	998.86
2014/04/25 05:25:00	1 min instant	1.78	26.33	27.98	69.14	998.83
2014/04/25 05:26:00	1 min instant	1.76	26.33	27.98	69.16	998.79
2014/04/25 05:27:00	1 min instant	1.87	26.32	27.98	69.18	998.79
2014/04/25 05:28:00	1 min instant	1.78	26.32	27.98	69.19	998.76
2014/04/25 05:29:00	1 min instant	1.83	26.33	27.99	69.17	998.79
2014/04/25 05:30:00	1 min instant	1.95	26.38	27.99	69.04	998.79
2014/04/25 05:31:00	1 min instant	1.92	26.39	27.99	68.90	998.76
2014/04/25 05:32:00	1 min instant	2.13	26.40	27.99	68.92	998.72
2014/04/25 05:33:00	1 min instant	2.16	26.39	27.99	69.00	998.76
2014/04/25 05:34:00	1 min instant	2.12	26.36	27.99	69.02	998.72
2014/04/25 05:35:00	1 min instant	2.19	26.36	27.99	69.17	998.72
2014/04/25 05:36:00	1 min instant	2.15	26.34	27.98	69.21	998.62
2014/04/25 05:37:00	1 min instant	2.05	26.33	27.98	69.23	998.66
2014/04/25 05:38:00	1 min instant	1.85	26.33	27.98	69.28	998.62
2014/04/25 05:39:00	1 min instant	1.75	26.34	27.98	69.43	998.62
2014/04/25 05:40:00	1 min instant	1.60	26.33	27.98	69.58	998.59
2014/04/25 05:41:00	1 min instant	2.12	26.38	27.99	78.87	998.59
2014/04/25 05:42:00	1 min instant	1.91	26.42	27.99	86.52	998.59
2014/04/25 05:43:00	1 min instant	1.84	26.40	28.00	87.84	998.66
2014/04/25 05:44:00	1 min instant	1.89	26.37	28.00	88.12	998.66
2014/04/25 05:45:00	1 min instant	1.99	26.33	28.00	88.34	998.69
2014/04/25 05:46:00	1 min instant	1.83	26.28	27.99	88.41	998.69
2014/04/25 05:47:00	1 min instant	1.36	26.24	27.99	87.60	998.69
2014/04/25 05:48:00	1 min instant	1.32	26.19	27.99	87.00	998.72
2014/04/25 05:49:00	1 min instant	1.42	26.12	27.99	83.24	998.66
2014/04/25 05:50:00	1 min instant	1.43	26.14	27.99	81.43	998.62
2014/04/25 05:51:00	1 min instant	1.22	26.12	27.99	80.06	998.66
2014/04/25 05:52:00	1 min instant	1.09	26.17	27.99	78.62	998.56
2014/04/25 05:53:00	1 min instant	0.99	26.18	27.99	76.86	998.59
2014/04/25 05:54:00	1 min instant	0.99	26.19	27.99	76.15	998.49
2014/04/25 05:55:00	1 min instant	0.89	26.22	27.99	73.93	998.56
2014/04/25 05:56:00	1 min instant	0.85	26.24	27.99	72.84	998.52
2014/04/25 05:57:00	1 min instant	0.78	26.25	27.99	72.27	998.52
2014/04/25 05:58:00	1 min instant	0.75	26.28	27.99	71.94	998.52
2014/04/25 05:59:00	1 min instant	0.71	26.28	27.99	71.71	998.52
2014/04/25 06:00:00	1 min instant	0.68	26.27	27.99	71.62	998.49
2014/04/25 06:01:00	1 min instant	0.64	26.26	27.99	71.51	998.52
2014/04/25 06:02:00	1 min instant	0.63	26.26	27.98	71.39	998.42
2014/04/25 06:03:00	1 min instant	0.57	26.26	27.98	71.38	998.39
2014/04/25 06:04:00	1 min instant	0.60	26.27	27.98	71.37	998.39
2014/04/25 06:05:00	1 min instant	0.60	26.28	27.97	71.35	998.28
2014/04/25 06:06:00	1 min instant	0.54	26.30	27.97	71.30	998.32
2014/04/25 06:07:00	1 min instant	0.52	26.29	27.98	71.29	998.32
2014/04/25 06:08:00	1 min instant	0.48	26.31	27.98	71.27	998.28
2014/04/25 06:09:00	1 min instant	0.46	26.35	27.99	70.90	998.25
2014/04/25 06:10:00	1 min instant	0.48	26.37	27.99	70.64	998.25
2014/04/25 06:11:00	1 min instant	0.47	26.39	27.99	70.56	998.25
2014/04/25 06:12:00	1 min instant	0.48	26.36	27.99	70.57	998.28
2014/04/25 06:13:00	1 min instant	0.43	26.36	27.99	70.59	998.22
2014/04/25 06:14:00	1 min instant	0.46	26.35	27.98	70.65	998.28
2014/04/25 06:15:00	1 min instant	0.46	26.32	27.98	70.68	998.22
2014/04/25 06:16:00	1 min instant	0.46	26.33	27.98	70.68	998.18
2014/04/25 06:17:00	1 min instant	0.46	26.33	27.98	70.68	998.25
2014/04/25 06:18:00	1 min instant	0.49	26.33	27.97	70.70	998.25
2014/04/25 06:19:00	1 min instant	0.50	26.31	27.97	70.68	998.25
2014/04/25 06:20:00	1 min instant	0.51	26.32	27.98	70.67	998.25
2014/04/25 06:21:00	1 min instant	0.49	26.35	27.98	70.46	998.25
2014/04/25 06:22:00	1 min instant	0.53	26.36	27.99	70.34	998.22
2014/04/25 06:23:00	1 min instant	0.53	26.39	27.99	70.00	998.25
2014/04/25 06:24:00	1 min instant	0.56	26.41	27.99	69.86	998.18
2014/04/25 06:25:00	1 min instant	0.56	26.39	27.99	69.84	998.18
2014/04/25 06:26:00	1 min instant	0.60	26.38	27.99	69.86	998.11
2014/04/25 06:27:00	1 min instant	0.62	26.35	27.99	69.92	998.05
2014/04/25 06:28:00	1 min instant	0.63	26.35	27.98	69.97	998.01
2014/04/25 06:29:00	1 min instant	0.63	26.37	27.98	69.96	997.98
2014/04/25 06:30:00	1 min instant	0.62	26.34	27.98	69.96	997.94
2014/04/25 06:31:00	1 min instant	0.64	26.34	27.98	70.00	997.94
2014/04/25 06:32:00	1 min instant	0.66	26.35	27.98	70.04	997.98
2014/04/25 06:33:00	1 min instant	0.69	26.36	27.98	70.10	997.98
2014/04/25 06:34:00	1 min instant	0.69	26.37	27.98	70.06	997.94
2014/04/25 06:35:00	1 min instant	0.73	26.36	27.99	69.83	997.98
2014/04/25 06:36:00	1 min instant	0.74	26.39	27.99	69.63	997.94
2014/04/25 06:37:00	1 min instant	0.74	26.40	27.99	69.55	997.94
2014/04/25 06:38:00	1 min instant	0.75	26.37	27.99	69.59	997.88
2014/04/25 06:39:00	1 min instant	0.77	26.35	27.98	69.59	997.94
2014/04/25 06:40:00	1 min instant	0.76	26.36	27.98	69.55	997.94
2014/04/25 06:41:00	1 min instant	0.85	26.34	27.97	69.15	997.91
2014/04/25 06:42:00	1 min instant	0.85	26.33	27.97	69.10	997.88
2014/04/25 06:43:00	1 min instant	0.80	26.33	27.97	69.07	997.88
2014/04/25 06:44:00	1 min instant	0.81	26.33	27.97	69.06	997.88
2014/04/25 06:45:00	1 min instant	0.81	26.32	27.97	69.04	997.91
2014/04/25 06:46:00	1 min instant	0.99	26.36	27.97	69.09	997.88
2014/04/25 06:47:00	1 min instant	0.69	26.36	27.98	68.91	997.84
2014/04/25 06:48:00	1 min instant	0.93	26.41	27.98	68.70	997.81
2014/04/25 06:49:00	1 min instant	0.90	26.37	27.98	68.66	997.78
2014/04/25 06:50:00	1 min instant	0.84	26.34	27.98	68.73	997.74
2014/04/25 06:51:00	1 min instant	0.88	26.37	27.97	68.77	997.81
2014/04/25 06:52:00	1 min instant	0.91	26.35	27.97	68.81	997.74
2014/04/25 06:53:00	1 min instant	0.94	26.33	27.97	68.84	997.71
2014/04/25 06:54:00	1 min instant	1.01	26.33	27.97	68.91	997.71
2014/04/25 06:55:00	1 min instant	1.11	26.32	27.97	68.93	997.74
2014/04/25 06:56:00	1 min instant	1.19	26.33	27.96	68.94	997.71
2014/04/25 06:57:00	1 min instant	1.50	26.30	27.96	68.97	997.67
2014/04/25 06:58:00	1 min instant	0.52	26.35	27.96	68.97	997.67
2014/04/25 06:59:00	1 min instant	0.84	26.34	27.97	68.94	997.64
2014/04/25 07:00:00	1 min instant	0.61	26.36	27.97	68.81	997.67
2014/04/25 07:01:00	1 min instant	0.60	26.38	27.97	68.55	997.67
2014/04/25 07:02:00	1 min instant	0.75	26.39	27.97	68.55	997.64
2014/04/25 07:03:00	1 min instant	0.70	26.38	27.97	68.60	997.71
2014/04/25 07:04:00	1 min instant	0.67	26.35	27.97	68.70	997.67
2014/04/25 07:05:00	1 min instant	0.70	26.35	27.96	68.73	997.71
2014/04/25 07:06:00	1 min instant	0.62	26.35	27.96	68.82	997.64
2014/04/25 07:07:00	1 min instant	0.64	26.32	27.96	68.84	997.71
2014/04/25 07:08:00	1 min instant	0.58	26.29	27.96	68.89	997.67
2014/04/25 07:09:00	1 min instant	0.56	26.31	27.96	68.91	997.64
2014/04/25 07:10:00	1 min instant	0.60	26.31	27.96	68.94	997.61
2014/04/25 07:11:00	1 min instant	0.58	26.33	27.96	68.93	997.61
2014/04/25 07:12:00	1 min instant	0.58	26.33	27.96	68.89	997.61
2014/04/25 07:13:00	1 min instant	-0.46	26.36	27.97	68.54	997.57
2014/04/25 07:14:00	1 min instant	0.81	26.37	27.97	68.60	997.57
2014/04/25 07:15:00	1 min instant	0.28	26.36	27.97	68.62	997.57
2014/04/25 07:16:00	1 min instant	1.63	26.37	27.96	68.70	997.64
2014/04/25 07:17:00	1 min instant	1.16	26.35	27.96	68.76	997.57
2014/04/25 07:18:00	1 min instant	0.67	26.35	27.96	68.82	997.61
2014/04/25 07:19:00	1 min instant	0.86	26.33	27.96	68.88	997.57
2014/04/25 07:20:00	1 min instant	0.76	26.31	27.96	68.89	997.50
2014/04/25 07:21:00	1 min instant	0.71	26.31	27.96	68.94	997.50
2014/04/25 07:22:00	1 min instant	0.73	26.31	27.96	69.02	997.50
2014/04/25 07:23:00	1 min instant	0.66	26.32	27.96	69.03	997.44
2014/04/25 07:24:00	1 min instant	0.64	26.33	27.96	69.01	997.54
2014/04/25 07:25:00	1 min instant	0.58	26.37	27.96	68.78	997.47
2014/04/25 07:26:00	1 min instant	0.55	26.36	27.96	68.70	997.47
2014/04/25 07:27:00	1 min instant	0.58	26.39	27.96	68.74	997.50
2014/04/25 07:28:00	1 min instant	0.60	26.33	27.96	68.78	997.50
2014/04/25 07:29:00	1 min instant	0.69	26.37	27.96	68.87	997.50
2014/04/25 07:30:00	1 min instant	0.72	26.33	27.96	68.94	997.47
2014/04/25 07:31:00	1 min instant	0.74	26.33	27.96	68.95	997.50
2014/04/25 07:32:00	1 min instant	0.76	26.32	27.95	69.00	997.47
2014/04/25 07:33:00	1 min instant	0.75	26.33	27.95	69.03	997.50
2014/04/25 07:34:00	1 min instant	0.73	26.31	27.95	69.07	997.50
2014/04/25 07:35:00	1 min instant	0.74	26.32	27.96	69.07	997.47
2014/04/25 07:36:00	1 min instant	0.76	26.31	27.96	69.06	997.47
2014/04/25 07:37:00	1 min instant	0.80	26.37	27.96	68.99	997.50
2014/04/25 07:38:00	1 min instant	0.79	26.35	27.96	68.74	997.47
2014/04/25 07:39:00	1 min instant	0.76	26.37	27.96	68.73	997.50
2014/04/25 07:40:00	1 min instant	0.81	26.35	27.96	68.80	997.47
2014/04/25 07:41:00	1 min instant	0.87	26.33	27.96	68.87	997.47
2014/04/25 07:42:00	1 min instant	0.87	26.34	27.96	68.91	997.54
2014/04/25 07:43:00	1 min instant	0.85	26.33	27.96	68.96	997.54
2014/04/25 07:44:00	1 min instant	0.86	26.34	27.96	69.00	997.54
2014/04/25 07:45:00	1 min instant	0.86	26.31	27.95	68.99	997.57
2014/04/25 07:46:00	1 min instant	0.89	26.33	27.95	69.04	997.57
2014/04/25 07:47:00	1 min instant	0.88	26.34	27.95	69.06	997.57
2014/04/25 07:48:00	1 min instant	0.89	26.32	27.96	69.09	997.57
2014/04/25 07:49:00	1 min instant	0.88	26.35	27.96	68.99	997.50
2014/04/25 07:50:00	1 min instant	0.89	26.38	27.96	68.80	997.54
2014/04/25 07:51:00	1 min instant	0.95	26.37	27.96	68.76	997.57
2014/04/25 07:52:00	1 min instant	0.98	26.36	27.96	68.83	997.61
2014/04/25 07:53:00	1 min instant	0.97	26.36	27.96	68.90	997.57
2014/04/25 07:54:00	1 min instant	0.97	26.34	27.96	68.95	997.64
2014/04/25 07:55:00	1 min instant	0.98	26.33	27.95	69.05	997.64
2014/04/25 07:56:00	1 min instant	0.97	26.30	27.95	69.08	997.64
2014/04/25 07:57:00	1 min instant	0.95	26.31	27.95	69.15	997.71
2014/04/25 07:58:00	1 min instant	0.94	26.31	27.95	69.11	997.71
2014/04/25 07:59:00	1 min instant	0.93	26.30	27.95	69.13	997.71
2014/04/25 08:00:00	1 min instant	0.90	26.32	27.95	69.10	997.74
2014/04/25 08:01:00	1 min instant	0.92	26.35	27.96	68.97	997.74
2014/04/25 08:02:00	1 min instant	0.93	26.37	27.96	68.86	997.74
2014/04/25 08:03:00	1 min instant	0.92	26.38	27.96	68.71	997.84
2014/04/25 08:04:00	1 min instant	0.91	26.35	27.96	68.79	997.84
2014/04/25 08:05:00	1 min instant	0.89	26.35	27.96	68.83	997.88
2014/04/25 08:06:00	1 min instant	0.91	26.34	27.96	68.89	997.91
2014/04/25 08:07:00	1 min instant	0.91	26.32	27.95	68.95	997.94
2014/04/25 08:08:00	1 min instant	0.90	26.33	27.95	69.01	997.88
2014/04/25 08:09:01	1 min instant	0.89	26.31	27.95	69.04	997.91
2014/04/25 08:10:00	1 min instant	0.88	26.30	27.95	69.09	997.91
2014/04/25 08:11:00	1 min instant	0.87	26.31	27.95	69.13	997.94
2014/04/25 08:12:00	1 min instant	0.85	26.32	27.95	69.02	997.98
2014/04/25 08:13:00	1 min instant	0.86	26.34	27.96	68.73	997.98
2014/04/25 08:14:00	1 min instant	0.85	26.34	27.96	68.81	997.98
2014/04/25 08:15:00	1 min instant	0.88	26.34	27.95	68.88	998.05
2014/04/25 08:16:00	1 min instant	0.89	26.31	27.95	68.96	998.05
2014/04/25 08:17:00	1 min instant	0.90	26.30	27.95	69.00	998.01
2014/04/25 08:18:00	1 min instant	0.91	26.26	27.95	69.09	998.05
2014/04/25 08:19:00	1 min instant	0.94	26.27	27.95	69.13	998.05
2014/04/25 08:20:00	1 min instant	0.97	26.28	27.95	69.19	998.08
2014/04/25 08:21:00	1 min instant	0.98	26.29	27.95	69.21	998.05
2014/04/25 08:22:00	1 min instant	1.00	26.30	27.95	69.26	998.11
2014/04/25 08:23:00	1 min instant	1.05	26.31	27.95	69.19	998.08
2014/04/25 08:24:00	1 min instant	1.12	26.32	27.95	68.92	998.08
2014/04/25 08:25:00	1 min instant	1.19	26.33	27.95	68.84	998.08
2014/04/25 08:26:00	1 min instant	1.14	26.34	27.95	68.85	998.15
2014/04/25 08:27:00	1 min instant	1.07	26.34	27.95	68.95	998.11
2014/04/25 08:28:00	1 min instant	0.99	26.33	27.95	68.98	998.11
2014/04/25 08:29:00	1 min instant	1.05	26.32	27.95	69.06	998.11
2014/04/25 08:30:00	1 min instant	0.83	26.29	27.95	69.09	998.11
2014/04/25 08:31:00	1 min instant	0.32	26.27	27.95	69.12	998.11
2014/04/25 08:32:00	1 min instant	0.11	26.31	27.95	69.12	998.08
2014/04/25 08:33:00	1 min instant	0.34	26.30	27.95	69.17	998.11
2014/04/25 08:34:00	1 min instant	0.26	26.29	27.95	69.16	998.11
2014/04/25 08:35:00	1 min instant	0.32	26.33	27.95	69.13	998.05
2014/04/25 08:36:00	1 min instant	0.58	26.33	27.95	69.11	998.08
2014/04/25 08:37:00	1 min instant	0.76	26.34	27.96	68.75	998.11
2014/04/25 08:38:00	1 min instant	0.90	26.33	27.96	68.74	998.11
2014/04/25 08:39:00	1 min instant	0.95	26.37	27.95	68.82	998.11
2014/04/25 08:40:00	1 min instant	1.10	26.36	27.95	68.88	998.08
2014/04/25 08:41:00	1 min instant	1.14	26.32	27.95	68.93	998.15
2014/04/25 08:42:00	1 min instant	1.25	26.32	27.95	68.97	998.11
2014/04/25 08:43:00	1 min instant	1.27	26.31	27.95	69.02	998.08
2014/04/25 08:44:00	1 min instant	1.35	26.30	27.95	69.06	998.08
2014/04/25 08:45:00	1 min instant	1.38	26.31	27.95	69.08	998.01
2014/04/25 08:46:00	1 min instant	1.36	26.31	27.95	69.09	998.05
2014/04/25 08:47:00	1 min instant	1.45	26.32	27.95	69.13	998.01
2014/04/25 08:48:00	1 min instant	1.52	26.31	27.95	69.10	997.98
2014/04/25 08:49:00	1 min instant	1.52	26.35	27.96	69.01	997.94
2014/04/25 08:50:00	1 min instant	1.60	26.36	27.96	68.69	998.05
2014/04/25 08:51:00	1 min instant	1.66	26.39	27.96	68.70	997.98
2014/04/25 08:52:00	1 min instant	1.75	26.40	27.96	68.76	998.05
2014/04/25 08:53:00	1 min instant	1.80	26.35	27.96	68.81	998.05
2014/04/25 08:54:00	1 min instant	1.95	26.35	27.95	68.91	997.98
2014/04/25 08:55:00	1 min instant	2.11	26.33	27.95	68.97	998.05
2014/04/25 08:56:00	1 min instant	2.61	26.32	27.95	69.02	998.05
2014/04/25 08:57:00	1 min instant	2.47	26.31	27.95	69.09	997.98
2014/04/25 08:58:00	1 min instant	2.46	26.31	27.95	69.08	998.05
2014/04/25 08:59:00	1 min instant	2.61	26.30	27.95	69.13	998.08
2014/04/25 09:00:00	1 min instant	2.66	26.33	27.95	69.15	998.11
2014/04/25 09:01:00	1 min instant	2.79	26.34	27.95	69.16	998.08
2014/04/25 09:02:00	1 min instant	2.93	26.36	27.96	69.11	998.15
2014/04/25 09:03:00	1 min instant	2.98	26.37	27.96	68.85	998.15
2014/04/25 09:04:00	1 min instant	2.97	26.36	27.96	68.71	998.22
2014/04/25 09:05:00	1 min instant	2.95	26.37	27.96	68.74	998.22
2014/04/25 09:06:00	1 min instant	3.06	26.37	27.96	68.80	998.25
2014/04/25 09:07:00	1 min instant	3.06	26.37	27.96	68.84	998.25
2014/04/25 09:08:00	1 min instant	3.10	26.34	27.95	68.91	998.25
2014/04/25 09:09:00	1 min instant	3.12	26.33	27.95	68.95	998.25
2014/04/25 09:10:00	1 min instant	3.15	26.30	27.95	69.03	998.25
2014/04/25 09:11:00	1 min instant	3.03	26.32	27.95	69.03	998.28
2014/04/25 09:12:00	1 min instant	2.98	26.31	27.95	69.08	998.28
2014/04/25 09:13:00	1 min instant	2.92	26.31	27.95	69.08	998.32
2014/04/25 09:14:00	1 min instant	2.81	26.32	27.95	69.11	998.32
2014/04/25 09:15:00	1 min instant	2.55	26.32	27.95	69.09	998.32
2014/04/25 09:16:00	1 min instant	2.57	26.33	27.95	69.02	998.32
2014/04/25 09:17:00	1 min instant	2.44	26.36	27.96	68.73	998.39
2014/04/25 09:18:00	1 min instant	2.50	26.34	27.96	68.72	998.39
2014/04/25 09:19:00	1 min instant	2.78	26.36	27.96	68.77	998.35
2014/04/25 09:20:00	1 min instant	2.74	26.33	27.96	68.78	998.32
2014/04/25 09:21:00	1 min instant	2.84	26.33	27.95	68.84	998.32
2014/04/25 09:22:00	1 min instant	2.92	26.30	27.95	68.93	998.32
2014/04/25 09:23:00	1 min instant	2.91	26.30	27.95	68.96	998.35
2014/04/25 09:24:00	1 min instant	2.86	26.27	27.95	69.01	998.35
2014/04/25 09:25:00	1 min instant	2.77	26.28	27.94	69.01	998.39
2014/04/25 09:26:00	1 min instant	2.64	26.30	27.94	69.02	998.39
2014/04/25 09:27:00	1 min instant	2.64	26.29	27.94	69.05	998.35
2014/04/25 09:28:00	1 min instant	2.71	26.29	27.95	69.00	998.39
2014/04/25 09:29:00	1 min instant	2.79	26.33	27.95	68.93	998.39
2014/04/25 09:30:00	1 min instant	2.86	26.35	27.95	68.69	998.39
2014/04/25 09:31:00	1 min instant	2.87	26.36	27.95	68.54	998.39
2014/04/25 09:32:00	1 min instant	2.91	26.36	27.95	68.61	998.32
2014/04/25 09:33:00	1 min instant	2.97	26.36	27.95	68.62	998.39
2014/04/25 09:34:00	1 min instant	2.98	26.35	27.95	68.72	998.35
2014/04/25 09:35:00	1 min instant	2.96	26.33	27.95	68.77	998.39
2014/04/25 09:36:00	1 min instant	3.02	26.30	27.95	68.77	998.32
2014/04/25 09:37:00	1 min instant	3.09	26.30	27.94	68.74	998.42
2014/04/25 09:38:00	1 min instant	3.21	26.31	27.94	68.84	998.39
2014/04/25 09:39:00	1 min instant	3.23	26.29	27.94	68.87	998.42
2014/04/25 09:40:00	1 min instant	3.12	26.30	27.94	68.86	998.42
2014/04/25 09:41:00	1 min instant	3.05	26.31	27.94	68.87	998.39
2014/04/25 09:42:00	1 min instant	3.12	26.33	27.95	68.88	998.42
2014/04/25 09:43:00	1 min instant	3.07	26.35	27.95	68.60	998.42
2014/04/25 09:44:00	1 min instant	3.09	26.37	27.95	68.54	998.45
2014/04/25 09:45:00	1 min instant	3.12	26.37	27.95	68.58	998.45
2014/04/25 09:46:00	1 min instant	3.10	26.35	27.95	68.66	998.45
2014/04/25 09:47:00	1 min instant	3.09	26.33	27.95	68.75	998.52
2014/04/25 09:48:00	1 min instant	3.09	26.32	27.95	68.76	998.52
2014/04/25 09:49:00	1 min instant	3.05	26.30	27.95	68.78	998.52
2014/04/25 09:50:00	1 min instant	3.05	26.30	27.94	68.85	998.56
2014/04/25 09:51:00	1 min instant	3.06	26.29	27.94	68.84	998.56
2014/04/25 09:52:00	1 min instant	3.06	26.29	27.94	68.89	998.59
2014/04/25 09:53:00	1 min instant	3.02	26.29	27.94	68.88	998.62
2014/04/25 09:54:00	1 min instant	3.09	26.31	27.95	68.89	998.66
2014/04/25 09:55:00	1 min instant	3.05	26.32	27.95	68.71	998.66
2014/04/25 09:56:00	1 min instant	3.06	26.36	27.95	68.48	998.66
2014/04/25 09:57:00	1 min instant	3.04	26.37	27.95	68.60	998.62
2014/04/25 09:58:00	1 min instant	2.95	26.35	27.95	68.60	998.69
2014/04/25 09:59:00	1 min instant	2.97	26.33	27.95	68.66	998.69
2014/04/25 10:00:00	1 min instant	2.91	26.31	27.95	68.76	998.66
2014/04/25 10:01:00	1 min instant	2.86	26.30	27.94	68.78	998.62
2014/04/25 10:02:00	1 min instant	2.84	26.29	27.94	68.83	998.62
2014/04/25 10:03:00	1 min instant	2.75	26.29	27.94	68.87	998.72
2014/04/25 10:04:00	1 min instant	2.74	26.29	27.94	68.91	998.69
2014/04/25 10:05:00	1 min instant	2.80	26.28	27.94	68.90	998.72
2014/04/25 10:06:00	1 min instant	2.79	26.30	27.94	68.94	998.72
2014/04/25 10:07:00	1 min instant	2.74	26.31	27.94	68.92	998.79
2014/04/25 10:08:00	1 min instant	2.79	26.33	27.95	68.76	998.76
2014/04/25 10:09:00	1 min instant	2.80	26.33	27.95	68.56	998.79
2014/04/25 10:10:00	1 min instant	2.78	26.33	27.95	68.65	998.79
2014/04/25 10:11:00	1 min instant	2.78	26.33	27.95	68.71	998.79
2014/04/25 10:12:00	1 min instant	2.82	26.29	27.94	68.75	998.79
2014/04/25 10:13:00	1 min instant	2.79	26.31	27.94	68.83	998.83
2014/04/25 10:14:00	1 min instant	2.73	26.30	27.94	68.89	998.83
2014/04/25 10:15:00	1 min instant	2.68	26.30	27.94	68.96	998.86
2014/04/25 10:16:00	1 min instant	2.56	26.28	27.94	69.01	998.86
2014/04/25 10:17:00	1 min instant	2.37	26.28	27.94	69.03	998.89
2014/04/25 10:18:00	1 min instant	2.20	26.29	27.94	69.05	998.86
2014/04/25 10:19:00	1 min instant	2.26	26.30	27.94	69.07	998.83
2014/04/25 10:20:00	1 min instant	2.29	26.30	27.94	68.89	998.86
2014/04/25 10:21:00	1 min instant	2.44	26.33	27.95	68.69	998.93
2014/04/25 10:22:00	1 min instant	2.48	26.35	27.95	68.80	998.96
2014/04/25 10:23:00	1 min instant	2.56	26.35	27.94	68.89	998.93
2014/04/25 10:24:00	1 min instant	2.37	26.33	27.94	68.90	998.96
2014/04/25 10:25:00	1 min instant	2.32	26.31	27.94	68.98	998.96
2014/04/25 10:26:00	1 min instant	2.22	26.28	27.94	69.05	999.00
2014/04/25 10:27:00	1 min instant	2.26	26.29	27.94	69.12	999.00
2014/04/25 10:28:00	1 min instant	2.32	26.27	27.94	69.15	999.00
2014/04/25 10:29:00	1 min instant	2.24	26.28	27.94	69.24	999.03
2014/04/25 10:30:00	1 min instant	2.38	26.29	27.94	69.25	999.00
2014/04/25 10:31:00	1 min instant	2.22	26.33	27.94	69.25	999.03
2014/04/25 10:32:00	1 min instant	2.57	26.31	27.94	69.01	999.06
2014/04/25 10:33:00	1 min instant	2.61	26.35	27.95	69.01	999.17
2014/04/25 10:34:00	1 min instant	2.65	26.35	27.94	69.07	999.17
2014/04/25 10:35:00	1 min instant	2.54	26.32	27.94	69.17	999.20
2014/04/25 10:36:00	1 min instant	2.62	26.32	27.94	69.28	999.23
2014/04/25 10:37:00	1 min instant	2.68	26.31	27.94	69.33	999.23
2014/04/25 10:38:00	1 min instant	2.72	26.33	27.94	69.39	999.27
2014/04/25 10:39:00	1 min instant	2.80	26.30	27.94	69.46	999.37
2014/04/25 10:40:00	1 min instant	2.82	26.31	27.94	69.48	999.37
2014/04/25 10:41:00	1 min instant	2.82	26.32	27.94	69.52	999.40
2014/04/25 10:42:00	1 min instant	2.82	26.32	27.94	69.55	999.47
2014/04/25 10:43:00	1 min instant	2.85	26.33	27.95	69.43	999.47
2014/04/25 10:44:00	1 min instant	2.87	26.33	27.95	69.24	999.47
2014/04/25 10:45:00	1 min instant	2.80	26.35	27.95	69.31	999.50
2014/04/25 10:46:00	1 min instant	2.75	26.33	27.95	69.43	999.47
2014/04/25 10:47:00	1 min instant	2.76	26.33	27.95	69.54	999.47
2014/04/25 10:48:00	1 min instant	2.75	26.32	27.95	69.66	999.50
2014/04/25 10:49:00	1 min instant	2.75	26.31	27.94	69.75	999.50
2014/04/25 10:50:00	1 min instant	2.70	26.31	27.94	69.75	999.57
2014/04/25 10:51:00	1 min instant	2.66	26.29	27.94	69.85	999.61
2014/04/25 10:52:00	1 min instant	2.63	26.32	27.95	69.80	999.64
2014/04/25 10:53:00	1 min instant	2.60	26.31	27.95	69.81	999.61
2014/04/25 10:54:00	1 min instant	2.66	26.33	27.95	69.85	999.67
2014/04/25 10:55:00	1 min instant	2.73	26.34	27.95	69.47	999.67
2014/04/25 10:56:00	1 min instant	2.78	26.33	27.95	69.56	999.67
2014/04/25 10:57:00	1 min instant	2.65	26.33	27.95	69.67	999.74
2014/04/25 10:58:00	1 min instant	2.68	26.32	27.95	69.78	999.74
2014/04/25 10:59:00	1 min instant	2.02	26.29	27.95	69.86	999.78
2014/04/25 11:00:00	1 min instant	2.31	26.29	27.95	69.98	999.78
2014/04/25 11:01:00	1 min instant	2.64	26.30	27.95	70.11	999.81
2014/04/25 11:02:00	1 min instant	2.84	26.29	27.95	70.15	999.78
2014/04/25 11:03:00	1 min instant	2.88	26.31	27.95	70.23	999.88
2014/04/25 11:04:00	1 min instant	2.81	26.31	27.95	70.24	999.91
2014/04/25 11:05:00	1 min instant	2.95	26.33	27.95	70.18	999.91
2014/04/25 11:06:00	1 min instant	3.07	26.35	27.95	69.90	999.91
2014/04/25 11:07:00	1 min instant	3.10	26.35	27.96	69.94	1000.01
2014/04/25 11:08:00	1 min instant	3.13	26.33	27.96	70.11	1000.08
2014/04/25 11:09:00	1 min instant	3.02	26.33	27.96	70.17	1000.08
2014/04/25 11:10:00	1 min instant	2.98	26.30	27.96	70.27	1000.05
2014/04/25 11:11:00	1 min instant	3.00	26.32	27.96	70.46	1000.11
2014/04/25 11:12:00	1 min instant	3.00	26.32	27.96	70.53	1000.15
2014/04/25 11:13:00	1 min instant	2.98	26.33	27.96	70.63	1000.18
2014/04/25 11:14:00	1 min instant	3.02	26.33	27.96	70.68	1000.22
2014/04/25 11:15:00	1 min instant	3.12	26.33	27.96	70.64	1000.25
2014/04/25 11:16:00	1 min instant	3.14	26.34	27.96	70.53	1000.28
2014/04/25 11:17:00	1 min instant	3.27	26.37	27.96	70.25	1000.32
2014/04/25 11:18:00	1 min instant	3.43	26.39	27.97	70.32	1000.32
2014/04/25 11:19:00	1 min instant	3.90	26.36	27.97	70.41	1000.35
2014/04/25 11:20:00	1 min instant	5.59	26.37	27.96	70.54	1000.39
2014/04/25 11:21:00	1 min instant	5.22	26.34	27.96	70.63	1000.49
2014/04/25 11:22:00	1 min instant	4.59	26.33	27.96	70.70	1000.42
2014/04/25 11:23:00	1 min instant	4.31	26.32	27.96	70.80	1000.45
2014/04/25 11:24:00	1 min instant	4.44	26.32	27.96	70.90	1000.49
2014/04/25 11:25:00	1 min instant	4.42	26.33	27.96	70.91	1000.45
2014/04/25 11:26:00	1 min instant	4.54	26.33	27.96	70.95	1000.49
2014/04/25 11:27:00	1 min instant	4.88	26.34	27.97	70.88	1000.45
2014/04/25 11:28:00	1 min instant	4.89	26.34	27.97	70.59	1000.49
2014/04/25 11:29:00	1 min instant	4.97	26.36	27.97	70.67	1000.49
2014/04/25 11:30:00	1 min instant	7.25	26.36	27.97	70.75	1000.49
2014/04/25 11:31:00	1 min instant	5.96	26.36	27.97	70.83	1000.49
2014/04/25 11:32:00	1 min instant	6.36	26.35	27.97	70.91	1000.56
2014/04/25 11:33:00	1 min instant	6.23	26.33	27.97	70.97	1000.52
2014/04/25 11:34:00	1 min instant	6.15	26.33	27.96	71.11	1000.62
2014/04/25 11:35:00	1 min instant	4.14	26.33	27.97	71.17	1000.62
2014/04/25 11:36:00	1 min instant	4.72	26.33	27.97	71.18	1000.62
2014/04/25 11:37:00	1 min instant	4.61	26.33	27.97	71.19	1000.66
2014/04/25 11:38:00	1 min instant	4.76	26.36	27.97	71.04	1000.69
2014/04/25 11:39:00	1 min instant	4.83	26.36	27.97	70.76	1000.69
2014/04/25 11:40:00	1 min instant	5.21	26.37	27.98	70.73	1000.69
2014/04/25 11:41:00	1 min instant	5.52	26.37	27.97	70.76	1000.73
2014/04/25 11:42:00	1 min instant	3.29	26.36	27.97	70.79	1000.69
2014/04/25 11:43:00	1 min instant	3.30	26.36	27.97	70.90	1000.73
2014/04/25 11:44:00	1 min instant	4.41	26.35	27.97	71.03	1000.69
2014/04/25 11:45:00	1 min instant	4.74	26.35	27.97	71.06	1000.76
2014/04/25 11:46:00	1 min instant	5.00	26.33	27.97	71.13	1000.76
2014/04/25 11:47:00	1 min instant	4.81	26.35	27.98	71.12	1000.79
2014/04/25 11:48:00	1 min instant	4.95	26.38	27.98	71.14	1000.76
2014/04/25 11:49:00	1 min instant	5.29	26.36	27.98	71.04	1000.76
2014/04/25 11:50:00	1 min instant	5.55	26.39	27.99	70.74	1000.76
2014/04/25 11:51:00	1 min instant	5.66	26.39	27.99	70.81	1000.79
2014/04/25 11:52:00	1 min instant	5.67	26.40	27.99	70.94	1000.83
2014/04/25 11:53:00	1 min instant	5.68	26.38	27.99	71.10	1000.83
2014/04/25 11:54:00	1 min instant	5.93	26.34	27.98	71.18	1000.89
2014/04/25 11:55:00	1 min instant	5.98	26.34	27.98	71.27	1000.89
2014/04/25 11:56:00	1 min instant	6.08	26.33	27.98	71.36	1000.89
2014/04/25 11:57:00	1 min instant	6.05	26.33	27.98	71.42	1000.96
2014/04/25 11:58:00	1 min instant	5.91	26.35	27.98	71.49	1000.93
2014/04/25 11:59:00	1 min instant	5.85	26.35	27.99	71.54	1000.86
2014/04/25 12:00:00	1 min instant	5.75	26.37	27.99	71.30	1000.93
2014/04/25 12:01:00	1 min instant	5.63	26.39	27.99	71.13	1000.96
2014/04/25 12:02:00	1 min instant	5.54	26.38	27.99	71.22	1000.89
2014/04/25 12:03:00	1 min instant	5.79	26.37	27.99	71.38	1000.89
2014/04/25 12:04:00	1 min instant	4.74	26.37	27.99	71.41	1000.86
2014/04/25 12:05:00	1 min instant	2.09	26.37	27.99	71.54	1000.93
2014/04/25 12:06:00	1 min instant	5.04	26.35	27.99	71.71	1000.89
2014/04/25 12:07:00	1 min instant	6.24	26.35	27.99	71.79	1000.86
2014/04/25 12:08:00	1 min instant	5.43	26.36	27.99	71.85	1000.93
2014/04/25 12:09:00	1 min instant	5.41	26.37	27.99	71.96	1000.89
2014/04/25 12:10:00	1 min instant	5.04	26.36	27.99	71.94	1000.93
2014/04/25 12:11:00	1 min instant	5.38	26.37	27.99	71.78	1000.89
2014/04/25 12:12:00	1 min instant	5.40	26.39	28.00	71.73	1000.93
2014/04/25 12:13:00	1 min instant	5.30	26.40	27.99	72.02	1000.93
2014/04/25 12:14:00	1 min instant	5.38	26.39	27.99	72.17	1000.93
2014/04/25 12:15:00	1 min instant	5.28	26.37	27.99	72.42	1000.96
2014/04/25 12:16:00	1 min instant	5.34	26.34	27.99	72.57	1000.93
2014/04/25 12:17:00	1 min instant	5.41	26.36	27.99	72.69	1000.89
2014/04/25 12:18:00	1 min instant	5.46	26.36	27.99	72.71	1000.96
2014/04/25 12:19:00	1 min instant	5.50	26.35	27.99	72.77	1000.96
2014/04/25 12:20:00	1 min instant	5.53	26.37	27.99	72.79	1000.93
2014/04/25 12:21:00	1 min instant	5.45	26.37	28.00	72.69	1001.00
2014/04/25 12:22:00	1 min instant	5.48	26.39	28.00	72.64	1001.03
2014/04/25 12:23:00	1 min instant	5.50	26.38	28.00	72.78	1001.03
2014/04/25 12:24:00	1 min instant	5.45	26.38	28.00	72.94	1001.10
2014/04/25 12:25:00	1 min instant	5.43	26.37	27.99	73.24	1001.13
2014/04/25 12:26:00	1 min instant	5.47	26.36	27.99	73.25	1001.10
2014/04/25 12:27:00	1 min instant	5.42	26.35	27.99	73.26	1001.13
2014/04/25 12:28:00	1 min instant	5.40	26.33	27.99	73.21	1001.20
2014/04/25 12:29:00	1 min instant	5.42	26.36	27.99	73.00	1001.20
2014/04/25 12:30:00	1 min instant	5.39	26.36	27.99	72.96	1001.17
2014/04/25 12:31:00	1 min instant	5.40	26.38	27.99	73.10	1001.27
2014/04/25 12:32:00	1 min instant	5.38	26.40	27.99	72.92	1001.30
2014/04/25 12:33:00	1 min instant	5.36	26.37	27.99	72.99	1001.27
2014/04/25 12:34:00	1 min instant	5.39	26.40	27.99	73.02	1001.23
2014/04/25 12:35:00	1 min instant	5.38	26.39	27.99	73.10	1001.23
2014/04/25 12:36:00	1 min instant	5.40	26.37	27.99	73.33	1001.20
2014/04/25 12:37:00	1 min instant	5.39	26.35	27.99	73.65	1001.30
2014/04/25 12:38:00	1 min instant	5.38	26.34	27.99	73.62	1001.27
2014/04/25 12:39:00	1 min instant	5.42	26.35	27.99	73.35	1001.30
2014/04/25 12:40:00	1 min instant	5.49	26.36	27.99	73.25	1001.23
2014/04/25 12:41:00	1 min instant	5.65	26.36	27.99	72.99	1001.23
2014/04/25 12:42:00	1 min instant	5.88	26.37	27.99	72.98	1001.27
2014/04/25 12:43:00	1 min instant	6.78	26.39	27.99	73.04	1001.23
2014/04/25 12:44:00	1 min instant	7.33	26.37	27.99	73.07	1001.20
2014/04/25 12:45:00	1 min instant	7.79	26.37	27.99	73.33	1001.20
2014/04/25 12:46:00	1 min instant	8.63	26.36	27.99	73.46	1001.23
2014/04/25 12:47:00	1 min instant	7.79	26.36	27.99	73.66	1001.23
2014/04/25 12:48:00	1 min instant	9.35	26.37	27.99	73.62	1001.23
2014/04/25 12:49:00	1 min instant	10.06	26.36	27.99	73.44	1001.23
2014/04/25 12:50:00	1 min instant	10.43	26.37	27.99	73.14	1001.13
2014/04/25 12:51:00	1 min instant	11.19	26.38	27.99	73.24	1001.30
2014/04/25 12:52:00	1 min instant	12.05	26.37	27.99	73.35	1001.23
2014/04/25 12:53:00	1 min instant	12.17	26.36	27.98	73.51	1001.27
2014/04/25 12:54:00	1 min instant	11.71	26.34	27.98	73.43	1001.30
2014/04/25 12:55:00	1 min instant	11.77	26.35	27.98	73.39	1001.23
2014/04/25 12:56:00	1 min instant	11.49	26.35	27.98	73.44	1001.23
2014/04/25 12:57:00	1 min instant	11.26	26.34	27.98	73.29	1001.30
2014/04/25 12:58:01	1 min instant	10.91	26.36	27.98	73.33	1001.27
2014/04/25 12:59:00	1 min instant	11.29	26.35	27.99	73.41	1001.23
2014/04/25 13:00:00	1 min instant	12.00	26.35	27.98	73.37	1001.27
2014/04/25 13:01:00	1 min instant	11.13	26.33	27.97	73.55	1001.30
2014/04/25 13:02:00	1 min instant	10.30	26.30	27.98	73.37	1001.10
2014/04/25 13:03:00	1 min instant	9.01	26.33	27.97	73.52	1001.27
2014/04/25 13:04:00	1 min instant	8.96	26.31	27.97	73.48	1001.27
2014/04/25 13:05:00	1 min instant	9.07	26.35	27.97	73.44	1001.30
2014/04/25 13:06:00	1 min instant	9.19	26.33	27.97	73.60	1001.30
2014/04/25 13:07:00	1 min instant	9.81	26.33	27.97	73.89	1001.30
2014/04/25 13:08:00	1 min instant	10.10	26.30	27.97	73.81	1001.13
2014/04/25 13:09:00	1 min instant	10.20	26.29	27.97	73.80	1001.23
2014/04/25 13:10:00	1 min instant	9.60	26.29	27.96	73.82	1001.27
2014/04/25 13:11:00	1 min instant	10.15	26.29	27.96	73.75	1001.34
2014/04/25 13:12:00	1 min instant	15.06	26.31	27.96	73.76	1001.27
2014/04/25 13:13:00	1 min instant	19.58	26.30	27.96	73.30	1001.30
2014/04/25 13:14:00	1 min instant	19.82	26.31	27.96	73.32	1001.30
2014/04/25 13:15:00	1 min instant	20.38	26.30	27.96	73.35	1001.30
2014/04/25 13:16:00	1 min instant	21.42	26.28	27.95	73.27	1001.30
2014/04/25 13:17:00	1 min instant	21.36	26.28	27.95	73.53	1001.34
2014/04/25 13:18:00	1 min instant	20.97	26.29	27.95	73.66	1001.34
2014/04/25 13:19:00	1 min instant	20.91	26.29	27.95	73.42	1001.37
2014/04/25 13:20:00	1 min instant	21.26	26.30	27.95	73.02	1001.34
2014/04/25 13:21:00	1 min instant	21.70	26.29	27.95	73.29	1001.37
2014/04/25 13:22:00	1 min instant	22.88	26.28	27.94	73.38	1001.40
2014/04/25 13:23:00	1 min instant	28.86	26.26	27.94	73.23	1001.40
2014/04/25 13:24:00	1 min instant	27.95	26.25	27.94	73.18	1001.40
2014/04/25 13:25:00	1 min instant	27.74	26.26	27.94	73.40	1001.37
2014/04/25 13:26:00	1 min instant	28.51	26.26	27.94	73.32	1001.37
2014/04/25 13:27:00	1 min instant	29.32	26.29	27.94	73.06	1001.37
2014/04/25 13:28:00	1 min instant	29.48	26.25	27.93	73.27	1001.34
2014/04/25 13:29:00	1 min instant	29.91	26.25	27.93	73.26	1001.37
2014/04/25 13:30:00	1 min instant	33.51	26.23	27.93	73.04	1001.34
2014/04/25 13:31:00	1 min instant	30.41	26.25	27.93	73.37	1001.30
2014/04/25 13:32:00	1 min instant	29.35	26.26	27.93	73.33	1001.27
2014/04/25 13:33:00	1 min instant	29.53	26.26	27.92	73.17	1001.23
2014/04/25 13:34:00	1 min instant	28.34	26.25	27.92	73.38	1001.23
2014/04/25 13:35:00	1 min instant	23.58	26.25	27.92	73.44	1001.23
2014/04/25 13:36:00	1 min instant	18.87	26.23	27.91	73.45	1001.20
2014/04/25 13:37:00	1 min instant	19.20	26.22	27.91	73.41	1001.23
2014/04/25 13:38:00	1 min instant	19.20	26.22	27.91	73.46	1001.20
2014/04/25 13:39:00	1 min instant	18.67	26.22	27.91	72.98	1001.20
2014/04/25 13:40:00	1 min instant	18.35	26.22	27.90	72.85	1001.20
2014/04/25 13:41:00	1 min instant	18.38	26.20	27.90	72.97	1001.20
2014/04/25 13:42:00	1 min instant	18.23	26.19	27.89	73.08	1001.20
2014/04/25 13:43:00	1 min instant	18.08	26.20	27.89	73.21	1001.23
2014/04/25 13:44:00	1 min instant	17.97	26.17	27.89	73.22	1001.17
2014/04/25 13:45:00	1 min instant	17.63	26.18	27.89	73.20	1001.17
2014/04/25 13:46:00	1 min instant	17.17	26.16	27.88	73.27	1001.20
2014/04/25 13:47:00	1 min instant	16.77	26.18	27.88	73.20	1001.20
2014/04/25 13:48:00	1 min instant	16.61	26.19	27.88	73.26	1001.13
2014/04/25 13:49:00	1 min instant	15.74	26.19	27.87	73.61	1001.13
2014/04/25 13:50:00	1 min instant	16.74	26.16	27.87	73.36	1001.17
2014/04/25 13:51:00	1 min instant	16.25	26.18	27.87	73.37	1001.13
2014/04/25 13:52:00	1 min instant	16.27	26.16	27.86	73.59	1001.13
2014/04/25 13:53:00	1 min instant	15.62	26.16	27.86	73.73	1001.17
2014/04/25 13:54:00	1 min instant	15.26	26.17	27.86	73.72	1001.13
2014/04/25 13:55:00	1 min instant	15.18	26.16	27.86	73.56	1001.10
2014/04/25 13:56:00	1 min instant	14.94	26.15	27.86	73.86	1001.06
2014/04/25 13:57:00	1 min instant	14.59	26.15	27.86	74.07	1001.06
2014/04/25 13:58:00	1 min instant	14.47	26.14	27.85	74.26	1001.10
2014/04/25 13:59:00	1 min instant	14.59	26.15	27.85	74.07	1001.10
2014/04/25 14:00:00	1 min instant	14.53	26.13	27.85	73.91	1001.03
2014/04/25 14:01:00	1 min instant	14.40	26.16	27.85	73.53	1001.03
2014/04/25 14:02:00	1 min instant	14.44	26.14	27.85	73.58	1001.03
2014/04/25 14:03:00	1 min instant	14.32	26.15	27.85	73.70	1000.96
2014/04/25 14:04:00	1 min instant	14.36	26.15	27.84	73.84	1001.00
2014/04/25 14:05:00	1 min instant	14.52	26.17	27.84	73.42	1000.96
2014/04/25 14:06:00	1 min instant	14.56	26.12	27.84	73.73	1000.96
2014/04/25 14:07:00	1 min instant	14.43	26.15	27.84	74.20	1000.96
2014/04/25 14:08:00	1 min instant	14.40	26.16	27.84	74.49	1001.03
2014/04/25 14:09:00	1 min instant	14.41	26.17	27.84	73.91	1001.03
2014/04/25 14:10:00	1 min instant	14.27	26.13	27.83	73.36	1001.06
2014/04/25 14:11:00	1 min instant	14.31	26.14	27.83	73.52	1001.00
2014/04/25 14:12:00	1 min instant	14.23	26.09	27.82	73.86	1001.06
2014/04/25 14:13:00	1 min instant	14.20	26.11	27.82	74.06	1001.10
2014/04/25 14:14:00	1 min instant	14.19	26.10	27.82	73.82	1001.10
2014/04/25 14:15:00	1 min instant	14.18	26.10	27.81	73.49	1001.10
2014/04/25 14:16:00	1 min instant	14.16	26.08	27.81	73.48	1001.10
2014/04/25 14:17:00	1 min instant	14.22	26.09	27.80	73.40	1001.06
2014/04/25 14:18:00	1 min instant	14.23	26.03	27.79	73.66	1001.03
2014/04/25 14:19:00	1 min instant	14.16	26.02	27.79	73.64	1001.03
2014/04/25 14:20:00	1 min instant	14.04	25.99	27.79	73.97	1000.96
2014/04/25 14:21:00	1 min instant	13.89	25.99	27.78	73.91	1001.03
2014/04/25 14:22:00	1 min instant	13.59	26.00	27.77	74.01	1001.03
2014/04/25 14:23:00	1 min instant	13.49	26.00	27.77	73.82	1001.03
2014/04/25 14:24:00	1 min instant	13.17	25.99	27.77	73.88	1001.03
2014/04/25 14:25:00	1 min instant	12.89	25.97	27.76	74.08	1001.06
2014/04/25 14:26:00	1 min instant	13.65	25.95	27.76	74.07	1001.00
2014/04/25 14:27:00	1 min instant	14.50	25.95	27.75	73.66	1001.03
2014/04/25 14:28:00	1 min instant	15.32	25.95	27.75	73.57	1001.03
2014/04/25 14:29:00	1 min instant	15.21	25.96	27.75	73.38	1000.96
2014/04/25 14:30:00	1 min instant	14.58	25.96	27.74	73.18	1001.00
2014/04/25 14:31:00	1 min instant	14.19	25.97	27.74	73.58	1000.96
2014/04/25 14:32:00	1 min instant	14.35	25.99	27.74	73.18	1000.89
2014/04/25 14:33:00	1 min instant	14.52	25.97	27.73	73.73	1000.86
2014/04/25 14:34:00	1 min instant	14.32	25.96	27.73	73.81	1000.89
2014/04/25 14:35:00	1 min instant	14.32	25.96	27.72	74.07	1000.86
2014/04/25 14:36:00	1 min instant	14.02	25.96	27.72	73.61	1000.89
2014/04/25 14:37:00	1 min instant	13.08	25.96	27.72	73.27	1000.89
2014/04/25 14:38:00	1 min instant	12.29	25.98	27.72	72.87	1000.89
2014/04/25 14:39:00	1 min instant	11.32	25.97	27.71	73.02	1000.93
2014/04/25 14:40:00	1 min instant	11.12	25.93	27.71	73.37	1000.83
2014/04/25 14:41:00	1 min instant	10.48	25.93	27.71	73.48	1000.73
2014/04/25 14:42:00	1 min instant	10.69	25.92	27.70	73.67	1000.86
2014/04/25 14:43:00	1 min instant	10.66	25.92	27.70	73.53	1000.83
2014/04/25 14:44:00	1 min instant	10.73	25.94	27.70	73.45	1000.79
2014/04/25 14:45:00	1 min instant	10.89	25.94	27.70	72.93	1000.76
2014/04/25 14:46:00	1 min instant	11.02	25.96	27.69	72.97	1000.76
2014/04/25 14:47:00	1 min instant	10.99	25.93	27.70	73.04	1000.56
2014/04/25 14:48:00	1 min instant	10.98	25.92	27.69	73.32	1000.62
2014/04/25 14:49:00	1 min instant	10.98	25.91	27.68	73.44	1000.62
2014/04/25 14:50:00	1 min instant	10.97	25.90	27.68	73.37	1000.62
2014/04/25 14:51:00	1 min instant	11.09	25.92	27.68	73.32	1000.49
2014/04/25 14:52:00	1 min instant	11.15	25.92	27.68	73.26	1000.66
2014/04/25 14:53:00	1 min instant	11.21	25.93	27.68	73.22	1000.62
2014/04/25 14:54:00	1 min instant	11.23	25.96	27.67	72.99	1000.69
2014/04/25 14:55:00	1 min instant	11.30	25.93	27.68	73.01	1000.56
2014/04/25 14:56:00	1 min instant	11.28	25.93	27.67	73.50	1000.59
2014/04/25 14:57:00	1 min instant	11.23	25.91	27.67	73.71	1000.52
2014/04/25 14:58:00	1 min instant	11.23	25.94	27.66	73.76	1000.59
2014/04/25 14:59:00	1 min instant	11.22	25.93	27.67	73.70	1000.49
2014/04/25 15:00:00	1 min instant	11.03	25.95	27.66	73.63	1000.52
2014/04/25 15:01:00	1 min instant	10.93	25.96	27.67	73.43	1000.52
2014/04/25 15:02:00	1 min instant	11.15	25.99	27.66	73.24	1000.49
2014/04/25 15:03:00	1 min instant	11.17	25.96	27.67	73.25	1000.35
2014/04/25 15:04:00	1 min instant	11.46	25.98	27.66	73.37	1000.42
2014/04/25 15:05:00	1 min instant	11.77	25.97	27.65	73.67	1000.42
2014/04/25 15:06:00	1 min instant	11.56	25.95	27.65	73.92	1000.35
2014/04/25 15:07:00	1 min instant	12.49	25.95	27.65	73.92	1000.42
2014/04/25 15:08:00	1 min instant	14.08	25.97	27.65	73.57	1000.39
2014/04/25 15:09:00	1 min instant	13.52	25.98	27.66	73.69	1000.35
2014/04/25 15:10:00	1 min instant	13.59	25.99	27.66	74.11	1000.32
2014/04/25 15:11:00	1 min instant	13.34	25.98	27.65	74.15	1000.32
2014/04/25 15:12:00	1 min instant	15.89	25.98	27.65	73.59	1000.32
2014/04/25 15:13:00	1 min instant	14.74	25.96	27.65	73.53	1000.32
2014/04/25 15:14:00	1 min instant	13.48	25.97	27.65	73.71	1000.28
2014/04/25 15:15:00	1 min instant	14.63	26.00	27.65	73.70	1000.25
2014/04/25 15:16:00	1 min instant	14.76	26.01	27.66	73.73	1000.22
2014/04/25 15:17:00	1 min instant	15.07	25.99	27.66	73.33	1000.22
2014/04/25 15:18:00	1 min instant	16.51	26.00	27.66	73.09	1000.22
2014/04/25 15:19:00	1 min instant	16.51	25.99	27.65	72.97	1000.15
2014/04/25 15:20:00	1 min instant	16.45	26.00	27.65	73.13	1000.18
2014/04/25 15:21:00	1 min instant	16.06	25.99	27.65	73.64	1000.18
2014/04/25 15:22:00	1 min instant	16.12	25.99	27.65	73.50	1000.15
2014/04/25 15:23:00	1 min instant	16.13	26.00	27.65	72.86	1000.18
2014/04/25 15:24:00	1 min instant	16.05	26.01	27.65	72.72	1000.18
2014/04/25 15:25:00	1 min instant	16.26	26.01	27.65	73.05	1000.11
2014/04/25 15:26:00	1 min instant	16.08	26.00	27.65	73.27	1000.11
2014/04/25 15:27:00	1 min instant	16.30	26.00	27.65	73.23	1000.05
2014/04/25 15:28:00	1 min instant	16.48	25.98	27.65	73.57	1000.05
2014/04/25 15:29:00	1 min instant	17.19	26.00	27.65	74.47	999.95
2014/04/25 15:30:00	1 min instant	21.63	26.00	27.65	74.55	999.95
2014/04/25 15:31:00	1 min instant	22.38	26.00	27.65	74.58	999.88
2014/04/25 15:32:00	1 min instant	21.49	26.00	27.65	74.84	999.88
2014/04/25 15:33:00	1 min instant	21.99	26.01	27.65	74.98	999.84
2014/04/25 15:34:00	1 min instant	21.98	25.95	27.65	75.10	999.88
2014/04/25 15:35:00	1 min instant	22.01	25.94	27.65	75.33	999.84
2014/04/25 15:36:00	1 min instant	22.16	25.92	27.64	75.23	999.84
2014/04/25 15:37:00	1 min instant	20.83	25.94	27.64	75.47	999.84
2014/04/25 15:38:00	1 min instant	20.84	25.97	27.65	75.10	999.81
2014/04/25 15:39:00	1 min instant	21.38	25.98	27.65	74.51	999.81
2014/04/25 15:40:00	1 min instant	21.41	25.96	27.64	74.46	999.78
2014/04/25 15:41:00	1 min instant	21.73	25.96	27.63	74.52	999.74
2014/04/25 15:42:00	1 min instant	21.74	25.92	27.63	74.72	999.71
2014/04/25 15:43:00	1 min instant	21.74	25.93	27.63	74.85	999.71
2014/04/25 15:44:00	1 min instant	21.79	25.93	27.63	74.74	999.64
2014/04/25 15:45:00	1 min instant	21.85	25.92	27.63	75.15	999.64
2014/04/25 15:46:00	1 min instant	21.87	25.93	27.63	75.30	999.57
2014/04/25 15:47:00	1 min instant	21.94	25.93	27.63	75.18	999.61
2014/04/25 15:48:00	1 min instant	22.04	25.97	27.63	75.01	999.57
2014/04/25 15:49:00	1 min instant	22.23	26.02	27.63	74.96	999.54
2014/04/25 15:50:00	1 min instant	22.46	25.97	27.63	74.80	999.50
2014/04/25 15:51:00	1 min instant	23.08	25.97	27.63	74.75	999.44
2014/04/25 15:52:00	1 min instant	25.56	26.00	27.63	75.00	999.40
2014/04/25 15:53:00	1 min instant	26.00	25.97	27.63	75.02	999.40
2014/04/25 15:54:00	1 min instant	25.85	25.93	27.63	74.83	999.33
2014/04/25 15:55:00	1 min instant	25.45	26.01	27.63	74.60	999.37
2014/04/25 15:56:00	1 min instant	25.36	26.00	27.63	74.30	999.37
2014/04/25 15:57:00	1 min instant	25.40	26.01	27.64	74.47	999.30
2014/04/25 15:58:00	1 min instant	25.53	25.98	27.64	75.13	999.33
2014/04/25 15:59:00	1 min instant	25.82	26.01	27.63	75.17	999.27
2014/04/25 16:00:00	1 min instant	25.69	25.98	27.63	75.12	999.27
2014/04/25 16:01:00	1 min instant	25.47	26.00	27.63	74.73	999.23
2014/04/25 16:02:00	1 min instant	25.35	26.03	27.64	75.05	999.23
2014/04/25 16:03:00	1 min instant	25.34	26.02	27.64	75.29	999.20
2014/04/25 16:04:01	1 min instant	25.54	26.02	27.65	75.04	999.20
2014/04/25 16:05:00	1 min instant	25.47	26.03	27.65	75.09	999.20
2014/04/25 16:06:00	1 min instant	25.22	26.03	27.65	75.21	999.13
2014/04/25 16:07:00	1 min instant	25.11	26.03	27.65	75.23	999.17
2014/04/25 16:08:00	1 min instant	24.91	26.03	27.65	75.35	999.13
2014/04/25 16:09:00	1 min instant	24.46	26.00	27.65	74.98	999.13
2014/04/25 16:10:00	1 min instant	23.82	25.99	27.65	75.06	999.06
2014/04/25 16:11:00	1 min instant	22.89	26.03	27.65	75.51	999.00
2014/04/25 16:12:00	1 min instant	22.27	26.07	27.66	75.35	998.93
2014/04/25 16:13:00	1 min instant	22.30	26.04	27.66	75.03	999.00
2014/04/25 16:14:00	1 min instant	22.61	26.04	27.66	75.13	998.93
2014/04/25 16:15:00	1 min instant	22.78	26.05	27.66	74.75	998.93
2014/04/25 16:16:00	1 min instant	22.71	26.05	27.66	74.86	998.89
2014/04/25 16:17:00	1 min instant	22.76	26.02	27.66	75.07	998.86
2014/04/25 16:18:00	1 min instant	22.95	26.05	27.66	74.85	998.86
2014/04/25 16:19:00	1 min instant	23.27	26.03	27.66	74.29	998.83
2014/04/25 16:20:00	1 min instant	24.09	26.05	27.66	73.86	998.76
2014/04/25 16:21:00	1 min instant	24.57	26.03	27.66	74.14	998.72
2014/04/25 16:22:00	1 min instant	26.01	26.02	27.66	73.92	998.69
2014/04/25 16:23:00	1 min instant	26.21	26.01	27.65	73.72	998.62
2014/04/25 16:24:00	1 min instant	26.14	25.99	27.65	73.55	998.62
2014/04/25 16:25:00	1 min instant	25.91	26.00	27.65	73.63	998.59
2014/04/25 16:26:00	1 min instant	26.16	26.02	27.65	73.60	998.59
2014/04/25 16:27:00	1 min instant	26.36	25.98	27.65	73.21	998.59
2014/04/25 16:28:00	1 min instant	26.59	25.99	27.65	72.91	998.59
2014/04/25 16:29:00	1 min instant	26.83	25.97	27.64	73.15	998.52
2014/04/25 16:30:00	1 min instant	26.96	25.93	27.64	73.07	998.45
2014/04/25 16:31:00	1 min instant	26.91	25.93	27.63	72.51	998.42
2014/04/25 16:32:00	1 min instant	26.92	25.93	27.63	73.57	998.42
2014/04/25 16:33:00	1 min instant	26.75	25.93	27.63	72.91	998.42
2014/04/25 16:34:00	1 min instant	26.70	25.93	27.63	72.43	998.35
2014/04/25 16:35:00	1 min instant	26.65	25.92	27.62	72.70	998.35
2014/04/25 16:36:00	1 min instant	26.62	25.90	27.62	72.40	998.28
2014/04/25 16:37:00	1 min instant	26.59	25.85	27.61	72.46	998.25
2014/04/25 16:38:00	1 min instant	26.53	25.85	27.61	72.65	998.18
2014/04/25 16:39:00	1 min instant	26.49	25.83	27.60	73.06	998.18
2014/04/25 16:40:00	1 min instant	26.42	25.87	27.60	73.37	998.11
2014/04/25 16:41:00	1 min instant	26.38	25.87	27.59	73.15	998.11
2014/04/25 16:42:00	1 min instant	26.27	25.82	27.59	73.05	998.08
2014/04/25 16:43:00	1 min instant	26.25	25.81	27.58	73.40	998.05
2014/04/25 16:44:00	1 min instant	26.13	25.78	27.57	73.92	998.05
2014/04/25 16:45:00	1 min instant	26.06	25.77	27.57	74.08	998.05
2014/04/25 16:46:00	1 min instant	25.93	25.77	27.56	73.06	998.01
2014/04/25 16:47:00	1 min instant	25.93	25.75	27.56	72.94	997.98
2014/04/25 16:48:00	1 min instant	25.73	25.77	27.55	73.04	997.98
2014/04/25 16:49:00	1 min instant	25.99	25.74	27.55	73.32	997.98
2014/04/25 16:50:00	1 min instant	25.83	25.75	27.54	73.70	997.98
2014/04/25 16:51:00	1 min instant	25.95	25.72	27.53	73.60	997.98
2014/04/25 16:52:00	1 min instant	25.88	25.67	27.52	73.12	997.88
2014/04/25 16:53:00	1 min instant	25.94	25.65	27.50	74.15	997.91
2014/04/25 16:54:00	1 min instant	25.82	25.63	27.50	74.64	997.84
2014/04/25 16:55:00	1 min instant	25.80	25.63	27.50	74.17	997.88
2014/04/25 16:56:00	1 min instant	25.73	25.64	27.48	72.88	997.78
2014/04/25 16:57:00	1 min instant	25.60	25.62	27.48	72.89	997.78
2014/04/25 16:58:00	1 min instant	25.49	25.61	27.46	72.64	997.74
2014/04/25 16:59:00	1 min instant	25.89	25.58	27.45	73.20	997.67
2014/04/25 17:00:00	1 min instant	30.79	25.53	27.44	73.52	997.64
2014/04/25 17:01:00	1 min instant	25.48	25.51	27.43	74.15	997.64
2014/04/25 17:02:00	1 min instant	23.37	25.50	27.42	73.59	997.61
2014/04/25 17:03:00	1 min instant	25.01	25.49	27.40	73.22	997.57
2014/04/25 17:04:00	1 min instant	25.17	25.48	27.40	74.01	997.54
2014/04/25 17:05:00	1 min instant	26.32	25.48	27.40	74.85	997.54
2014/04/25 17:06:00	1 min instant	25.52	25.48	27.39	74.03	997.57
2014/04/25 17:07:00	1 min instant	25.16	25.47	27.38	73.60	997.57
2014/04/25 17:08:00	1 min instant	25.70	25.45	27.37	74.22	997.64
2014/04/25 17:09:00	1 min instant	25.35	25.41	27.35	74.50	997.57
2014/04/25 17:10:00	1 min instant	25.06	25.38	27.34	74.43	997.64
2014/04/25 17:11:00	1 min instant	24.73	25.37	27.33	74.64	997.61
2014/04/25 17:12:00	1 min instant	23.86	25.38	27.31	74.05	997.50
2014/04/25 17:13:00	1 min instant	19.40	25.37	27.31	74.09	997.57
2014/04/25 17:14:00	1 min instant	21.33	25.36	27.30	73.62	997.57
2014/04/25 17:15:00	1 min instant	21.58	25.37	27.29	73.11	997.57
2014/04/25 17:16:00	1 min instant	21.64	25.37	27.28	73.32	997.57
2014/04/25 17:17:00	1 min instant	21.57	25.34	27.27	73.71	997.57
2014/04/25 17:18:00	1 min instant	21.43	25.32	27.26	74.14	997.61
2014/04/25 17:19:00	1 min instant	21.42	25.30	27.25	74.54	997.61
2014/04/25 17:20:00	1 min instant	21.37	25.31	27.25	74.60	997.64
2014/04/25 17:21:00	1 min instant	21.31	25.32	27.25	74.47	997.71
2014/04/25 17:22:00	1 min instant	21.37	25.37	27.24	74.53	997.71
2014/04/25 17:23:00	1 min instant	21.70	25.37	27.24	74.15	997.74
2014/04/25 17:24:00	1 min instant	22.16	25.38	27.23	74.20	997.71
2014/04/25 17:25:00	1 min instant	35.44	25.37	27.23	74.29	997.67
2014/04/25 17:26:00	1 min instant	32.86	25.36	27.22	74.31	997.67
2014/04/25 17:27:00	1 min instant	33.10	25.37	27.22	74.31	997.61
2014/04/25 17:28:00	1 min instant	26.87	25.39	27.22	74.49	997.64
2014/04/25 17:29:00	1 min instant	24.60	25.43	27.22	74.02	997.57
2014/04/25 17:30:00	1 min instant	23.06	25.43	27.22	73.76	997.57
2014/04/25 17:31:00	1 min instant	23.34	25.47	27.22	74.10	997.50
2014/04/25 17:32:00	1 min instant	23.19	25.47	27.22	73.83	997.50
2014/04/25 17:33:00	1 min instant	23.04	25.47	27.22	73.62	997.44
2014/04/25 17:34:00	1 min instant	22.68	25.49	27.22	73.78	997.37
2014/04/25 17:35:00	1 min instant	22.61	25.50	27.22	74.00	997.33
2014/04/25 17:36:00	1 min instant	22.56	25.52	27.22	73.72	997.33
2014/04/25 17:37:00	1 min instant	22.45	25.54	27.22	73.53	997.20
2014/04/25 17:38:00	1 min instant	22.31	25.58	27.23	73.39	997.06
2014/04/25 17:39:00	1 min instant	22.23	25.56	27.23	73.50	997.10
2014/04/25 17:40:00	1 min instant	22.20	25.57	27.23	73.60	997.03
2014/04/25 17:41:00	1 min instant	22.06	25.59	27.23	73.99	996.96
2014/04/25 17:42:00	1 min instant	21.97	25.58	27.23	73.36	996.89
2014/04/25 17:43:00	1 min instant	21.97	25.56	27.23	73.53	996.89
2014/04/25 17:44:00	1 min instant	21.90	25.60	27.23	74.23	996.89
2014/04/25 17:45:00	1 min instant	21.99	25.63	27.24	73.80	996.86
2014/04/25 17:46:00	1 min instant	22.37	25.62	27.24	73.77	996.79
2014/04/25 17:47:00	1 min instant	23.42	25.63	27.24	73.66	996.86
2014/04/25 17:48:00	1 min instant	24.40	25.58	27.23	74.05	996.83
2014/04/25 17:49:00	1 min instant	22.97	25.58	27.22	74.11	996.79
2014/04/25 17:50:00	1 min instant	23.56	25.55	27.22	75.03	996.86
2014/04/25 17:51:00	1 min instant	22.69	25.52	27.22	74.96	996.89
2014/04/25 17:52:00	1 min instant	21.94	25.53	27.22	75.18	996.89
2014/04/25 17:53:00	1 min instant	21.56	25.52	27.23	75.07	996.89
2014/04/25 17:54:00	1 min instant	21.26	25.58	27.22	75.12	996.93
2014/04/25 17:55:00	1 min instant	20.82	25.54	27.22	74.51	996.93
2014/04/25 17:56:00	1 min instant	20.44	25.54	27.22	74.47	996.93
2014/04/25 17:57:00	1 min instant	19.67	25.52	27.22	75.33	996.93
2014/04/25 17:58:00	1 min instant	15.24	25.49	27.21	74.76	996.86
2014/04/25 17:59:00	1 min instant	13.90	25.48	27.21	73.67	996.83
2014/04/25 18:00:00	1 min instant	13.81	25.49	27.21	73.43	996.76
2014/04/25 18:01:00	1 min instant	15.80	25.51	27.21	73.19	996.69
2014/04/25 18:02:00	1 min instant	28.30	25.52	27.22	72.87	996.66
2014/04/25 18:03:00	1 min instant	24.05	25.55	27.22	73.06	996.66
2014/04/25 18:04:00	1 min instant	23.58	25.53	27.21	73.27	996.59
2014/04/25 18:05:00	1 min instant	20.57	25.55	27.21	73.74	996.62
2014/04/25 18:06:00	1 min instant	19.73	25.53	27.21	73.80	996.55
2014/04/25 18:07:00	1 min instant	19.87	25.53	27.21	73.95	996.55
2014/04/25 18:08:00	1 min instant	21.10	25.53	27.21	73.92	996.55
2014/04/25 18:09:00	1 min instant	20.44	25.54	27.22	74.01	996.55
2014/04/25 18:10:00	1 min instant	19.87	25.57	27.22	73.91	996.55
2014/04/25 18:11:00	1 min instant	18.32	25.59	27.22	73.54	996.59
2014/04/25 18:12:00	1 min instant	17.58	25.58	27.22	73.96	996.59
2014/04/25 18:13:00	1 min instant	16.44	25.58	27.22	74.70	996.62
2014/04/25 18:14:00	1 min instant	17.35	25.60	27.22	74.89	996.72
2014/04/25 18:15:00	1 min instant	27.43	25.57	27.22	74.60	996.76
2014/04/25 18:16:00	1 min instant	24.83	25.58	27.23	74.79	996.79
2014/04/25 18:17:00	1 min instant	21.55	25.64	27.23	85.57	996.79
2014/04/25 18:18:00	1 min instant	30.71	25.66	27.25	89.14	996.89
2014/04/25 18:19:00	1 min instant	58.77	25.67	27.26	91.29	996.89
2014/04/25 18:20:00	1 min instant	11.59	25.64	27.28	92.38	996.79
2014/04/25 18:21:00	1 min instant	11.33	25.65	27.28	92.62	996.79
2014/04/25 18:22:00	1 min instant	9.56	25.61	27.30	92.84	996.69
2014/04/25 18:23:00	1 min instant	9.57	25.63	27.30	92.98	996.69
2014/04/25 18:24:00	1 min instant	9.17	25.60	27.30	92.92	996.72
2014/04/25 18:25:00	1 min instant	8.93	25.60	27.31	92.00	996.72
2014/04/25 18:26:00	1 min instant	8.50	25.58	27.31	90.71	996.76
2014/04/25 18:27:00	1 min instant	8.30	25.62	27.32	89.91	996.79
2014/04/25 18:28:00	1 min instant	8.15	25.61	27.33	89.36	996.79
2014/04/25 18:29:00	1 min instant	8.94	25.64	27.33	88.85	996.76
2014/04/25 18:30:00	1 min instant	9.27	25.70	27.35	88.13	996.76
2014/04/25 18:31:00	1 min instant	10.38	25.71	27.36	87.49	996.76
2014/04/25 18:32:00	1 min instant	8.93	25.75	27.37	87.07	996.79
2014/04/25 18:33:00	1 min instant	7.95	25.82	27.39	86.70	996.79
2014/04/25 18:34:00	1 min instant	8.70	25.86	27.40	86.36	996.83
2014/04/25 18:35:00	1 min instant	8.29	25.90	27.41	85.70	996.83
2014/04/25 18:36:00	1 min instant	7.45	25.91	27.43	85.10	996.83
2014/04/25 18:37:00	1 min instant	6.58	25.92	27.43	84.90	996.83
2014/04/25 18:38:00	1 min instant	4.61	25.95	27.44	84.57	996.86
2014/04/25 18:39:00	1 min instant	4.33	25.93	27.45	84.15	996.86
2014/04/25 18:40:00	1 min instant	4.46	25.95	27.46	84.01	996.83
2014/04/25 18:41:00	1 min instant	4.25	25.96	27.46	83.77	996.83
2014/04/25 18:42:00	1 min instant	3.95	25.96	27.48	83.51	996.86
2014/04/25 18:43:00	1 min instant	3.99	25.98	27.49	83.22	996.83
2014/04/25 18:44:00	1 min instant	4.07	26.00	27.50	83.07	996.83
2014/04/25 18:45:00	1 min instant	3.99	26.02	27.51	82.85	996.83
2014/04/25 18:46:00	1 min instant	3.89	26.06	27.53	82.35	996.79
2014/04/25 18:47:00	1 min instant	3.83	26.08	27.53	81.89	996.79
2014/04/25 18:48:00	1 min instant	3.84	26.09	27.54	81.48	996.83
2014/04/25 18:49:00	1 min instant	3.85	26.08	27.55	81.29	996.86
2014/04/25 18:50:00	1 min instant	3.81	26.10	27.56	81.27	996.89
2014/04/25 18:51:00	1 min instant	3.85	26.07	27.56	81.25	996.89
2014/04/25 18:52:00	1 min instant	3.83	26.07	27.57	81.22	996.89
2014/04/25 18:53:00	1 min instant	3.81	26.08	27.58	81.25	996.89
2014/04/25 18:54:00	1 min instant	3.75	26.09	27.58	81.22	996.93
2014/04/25 18:55:01	1 min instant	3.69	26.12	27.60	81.20	996.86
2014/04/25 18:56:00	1 min instant	3.64	26.11	27.61	81.17	996.89
2014/04/25 18:57:00	1 min instant	3.62	26.13	27.62	81.16	996.86
2014/04/25 18:58:00	1 min instant	3.55	26.17	27.63	80.92	996.79
2014/04/25 18:59:00	1 min instant	3.49	26.18	27.64	80.30	996.76
2014/04/25 19:00:00	1 min instant	3.50	26.16	27.64	80.13	996.69
2014/04/25 19:01:00	1 min instant	3.51	26.17	27.65	80.09	996.69
2014/04/25 19:02:00	1 min instant	3.42	26.17	27.65	80.11	996.59
2014/04/25 19:03:00	1 min instant	2.99	26.17	27.66	80.10	996.55
2014/04/25 19:04:00	1 min instant	2.86	26.17	27.66	80.17	996.59
2014/04/25 19:05:00	1 min instant	2.06	26.14	27.67	80.14	996.59
2014/04/25 19:06:00	1 min instant	2.67	26.15	27.68	80.15	996.55
2014/04/25 19:07:00	1 min instant	2.91	26.17	27.69	80.14	996.69
2014/04/25 19:08:00	1 min instant	2.94	26.19	27.70	80.07	996.69
2014/04/25 19:09:00	1 min instant	2.76	26.21	27.71	79.92	996.76
2014/04/25 19:10:00	1 min instant	2.79	26.23	27.71	79.49	996.76
2014/04/25 19:11:00	1 min instant	2.58	26.21	27.72	79.25	996.76
2014/04/25 19:12:00	1 min instant	2.82	26.23	27.72	79.22	996.76
2014/04/25 19:13:00	1 min instant	2.85	26.24	27.73	79.21	996.72
2014/04/25 19:14:00	1 min instant	2.97	26.21	27.73	79.24	996.72
2014/04/25 19:15:00	1 min instant	2.95	26.20	27.73	79.26	996.76
2014/04/25 19:16:00	1 min instant	2.96	26.21	27.74	79.25	996.72
2014/04/25 19:17:00	1 min instant	2.90	26.22	27.75	79.26	996.69
2014/04/25 19:18:00	1 min instant	2.89	26.23	27.75	79.25	996.76
2014/04/25 19:19:00	1 min instant	2.90	26.24	27.76	79.17	996.76
2014/04/25 19:20:00	1 min instant	2.89	26.24	27.77	78.89	996.69
2014/04/25 19:21:00	1 min instant	2.91	26.26	27.77	78.40	996.79
2014/04/25 19:22:00	1 min instant	2.99	26.26	27.77	78.40	996.83
2014/04/25 19:23:00	1 min instant	3.04	26.24	27.78	78.43	996.79
2014/04/25 19:24:00	1 min instant	2.99	26.27	27.78	78.48	996.83
2014/04/25 19:25:00	1 min instant	3.03	26.22	27.79	78.50	996.83
2014/04/25 19:26:00	1 min instant	3.06	26.21	27.79	78.52	996.83
2014/04/25 19:27:00	1 min instant	3.02	26.23	27.79	78.51	996.93
2014/04/25 19:28:00	1 min instant	3.03	26.24	27.80	78.53	996.89
2014/04/25 19:29:00	1 min instant	3.05	26.27	27.80	78.45	996.89
2014/04/25 19:30:00	1 min instant	3.09	26.26	27.81	78.29	996.93
2014/04/25 19:31:00	1 min instant	3.07	26.30	27.82	77.54	996.93
2014/04/25 19:32:00	1 min instant	3.09	26.30	27.82	77.48	997.03
2014/04/25 19:33:00	1 min instant	6.08	26.28	27.82	77.43	997.00
2014/04/25 19:34:00	1 min instant	2.07	26.26	27.82	77.45	997.03
2014/04/25 19:35:00	1 min instant	2.48	26.26	27.82	77.46	997.06
2014/04/25 19:36:00	1 min instant	2.33	26.24	27.83	77.44	997.10
2014/04/25 19:37:00	1 min instant	2.19	26.24	27.83	77.45	997.10
2014/04/25 19:38:00	1 min instant	2.29	26.26	27.83	77.45	997.10
2014/04/25 19:39:00	1 min instant	2.09	26.26	27.84	77.41	997.10
2014/04/25 19:40:00	1 min instant	2.10	26.28	27.84	77.28	997.16
2014/04/25 19:41:00	1 min instant	2.13	26.30	27.85	76.94	997.16
2014/04/25 19:42:00	1 min instant	2.06	26.30	27.85	76.68	997.16
2014/04/25 19:43:00	1 min instant	2.22	26.30	27.85	76.63	997.16
2014/04/25 19:44:00	1 min instant	1.39	26.30	27.85	76.66	997.16
2014/04/25 19:45:00	1 min instant	1.44	26.27	27.85	76.61	997.20
2014/04/25 19:46:00	1 min instant	1.97	26.27	27.85	76.70	997.23
2014/04/25 19:47:00	1 min instant	1.97	26.26	27.86	76.64	997.23
2014/04/25 19:48:00	1 min instant	1.85	26.27	27.86	76.58	997.20
2014/04/25 19:49:00	1 min instant	1.85	26.29	27.87	76.49	997.20
2014/04/25 19:50:00	1 min instant	1.79	26.30	27.87	76.30	997.20
2014/04/25 19:51:00	1 min instant	1.76	26.31	27.87	75.98	997.16
2014/04/25 19:52:00	1 min instant	1.80	26.34	27.88	75.59	997.16
2014/04/25 19:53:00	1 min instant	1.76	26.32	27.88	75.48	997.13
2014/04/25 19:54:00	1 min instant	1.77	26.31	27.88	75.43	997.13
2014/04/25 19:55:00	1 min instant	1.71	26.30	27.88	75.47	997.10
2014/04/25 19:56:00	1 min instant	1.72	26.29	27.88	75.52	997.10
2014/04/25 19:57:00	1 min instant	1.66	26.29	27.88	75.59	997.10
2014/04/25 19:58:00	1 min instant	1.62	26.30	27.88	75.59	997.06
2014/04/25 19:59:00	1 min instant	1.59	26.28	27.88	75.56	997.10
2014/04/25 20:00:00	1 min instant	1.57	26.31	27.89	75.56	997.10
2014/04/25 20:01:00	1 min instant	1.53	26.29	27.89	75.56	997.03
2014/04/25 20:02:00	1 min instant	1.56	26.32	27.90	75.28	997.10
2014/04/25 20:03:00	1 min instant	1.55	26.32	27.90	75.00	997.10
2014/04/25 20:04:00	1 min instant	1.54	26.35	27.90	74.91	997.13
2014/04/25 20:05:00	1 min instant	1.54	26.33	27.90	74.96	997.20
2014/04/25 20:06:00	1 min instant	1.50	26.31	27.90	75.03	997.23
2014/04/25 20:07:00	1 min instant	1.52	26.28	27.90	75.08	997.27
2014/04/25 20:08:00	1 min instant	1.54	26.28	27.90	75.12	997.27
2014/04/25 20:09:00	1 min instant	1.58	26.29	27.90	75.14	997.30
2014/04/25 20:10:00	1 min instant	1.60	26.30	27.90	75.21	997.37
2014/04/25 20:11:00	1 min instant	1.59	26.31	27.91	75.25	997.40
2014/04/25 20:12:00	1 min instant	1.60	26.33	27.91	75.14	997.40
2014/04/25 20:13:00	1 min instant	1.61	26.31	27.92	74.90	997.44
2014/04/25 20:14:00	1 min instant	1.64	26.36	27.92	74.65	997.47
2014/04/25 20:15:00	1 min instant	1.68	26.35	27.92	74.83	997.50
2014/04/25 20:16:00	1 min instant	1.70	26.37	27.92	74.85	997.54
2014/04/25 20:17:00	1 min instant	1.68	26.32	27.92	74.97	997.50
2014/04/25 20:18:00	1 min instant	1.71	26.31	27.92	74.94	997.57
2014/04/25 20:19:00	1 min instant	1.70	26.33	27.92	74.88	997.57
2014/04/25 20:20:00	1 min instant	1.70	26.30	27.92	74.87	997.61
2014/04/25 20:21:00	1 min instant	1.70	26.31	27.92	74.96	997.54
2014/04/25 20:22:00	1 min instant	1.68	26.30	27.93	74.72	997.50
2014/04/25 20:23:00	1 min instant	1.67	26.33	27.93	74.42	997.54
2014/04/25 20:24:00	1 min instant	1.70	26.32	27.93	74.49	997.50
2014/04/25 20:25:01	1 min instant	1.71	26.32	27.93	74.59	997.50
2014/04/25 20:26:00	1 min instant	1.72	26.28	27.93	74.74	997.50
2014/04/25 20:27:00	1 min instant	1.69	26.31	27.92	74.82	997.50
2014/04/25 20:28:00	1 min instant	1.70	26.32	27.92	74.82	997.54
2014/04/25 20:29:00	1 min instant	1.74	26.30	27.93	74.93	997.54
2014/04/25 20:30:00	1 min instant	1.69	26.26	27.93	74.94	997.57
2014/04/25 20:31:00	1 min instant	1.70	26.27	27.93	74.97	997.50
2014/04/25 20:32:00	1 min instant	1.55	26.30	27.93	75.00	997.50
2014/04/25 20:33:00	1 min instant	1.63	26.31	27.94	74.83	997.54
2014/04/25 20:34:00	1 min instant	1.46	26.33	27.94	74.52	997.57
2014/04/25 20:35:00	1 min instant	1.40	26.33	27.94	74.56	997.57
2014/04/25 20:36:00	1 min instant	1.81	26.34	27.94	74.65	997.57
2014/04/25 20:37:00	1 min instant	2.03	26.32	27.94	74.68	997.54
2014/04/25 20:38:00	1 min instant	2.15	26.31	27.94	74.75	997.50
2014/04/25 20:39:00	1 min instant	1.99	26.31	27.94	74.89	997.50
2014/04/25 20:40:00	1 min instant	1.94	26.31	27.94	74.83	997.44
2014/04/25 20:41:00	1 min instant	1.92	26.30	27.94	74.94	997.44
2014/04/25 20:42:00	1 min instant	1.98	26.31	27.94	74.85	997.44
2014/04/25 20:43:00	1 min instant	1.82	26.33	27.95	74.94	997.37
2014/04/25 20:44:00	1 min instant	1.79	26.36	27.95	74.90	997.37
2014/04/25 20:45:00	1 min instant	1.78	26.36	27.95	74.59	997.37
2014/04/25 20:46:00	1 min instant	1.76	26.36	27.96	74.47	997.30
2014/04/25 20:47:00	1 min instant	1.81	26.38	27.96	74.52	997.33
2014/04/25 20:48:00	1 min instant	1.82	26.37	27.96	74.56	997.30
2014/04/25 20:49:00	1 min instant	1.81	26.36	27.96	74.66	997.20
2014/04/25 20:50:00	1 min instant	1.83	26.31	27.96	74.68	997.20
2014/04/25 20:51:00	1 min instant	1.78	26.33	27.96	74.74	997.20
2014/04/25 20:52:00	1 min instant	1.77	26.33	27.96	74.74	997.16
2014/04/25 20:53:00	1 min instant	1.75	26.33	27.96	74.88	997.13
2014/04/25 20:54:00	1 min instant	1.72	26.34	27.96	74.76	997.13
2014/04/25 20:55:00	1 min instant	1.70	26.35	27.97	74.70	997.06
2014/04/25 20:56:00	1 min instant	1.64	26.36	27.97	74.68	997.06
2014/04/25 20:57:00	1 min instant	1.64	26.40	27.98	74.47	997.03
2014/04/25 20:58:00	1 min instant	1.61	26.41	27.98	74.22	997.10
2014/04/25 20:59:00	1 min instant	1.58	26.40	27.98	74.25	997.03
2014/04/25 21:00:00	1 min instant	1.59	26.41	27.98	74.27	997.13
2014/04/25 21:01:00	1 min instant	1.59	26.39	27.98	74.33	997.13
2014/04/25 21:02:00	1 min instant	1.56	26.39	27.98	74.39	997.13
2014/04/25 21:03:00	1 min instant	1.54	26.36	27.98	74.43	997.23
2014/04/25 21:04:00	1 min instant	1.53	26.37	27.98	74.42	997.23
2014/04/25 21:05:00	1 min instant	1.50	26.37	27.98	74.46	997.23
2014/04/25 21:06:00	1 min instant	1.45	26.37	27.98	74.43	997.30
2014/04/25 21:07:00	1 min instant	1.43	26.37	27.98	74.43	997.30
2014/04/25 21:08:00	1 min instant	1.41	26.38	27.99	74.43	997.30
2014/04/25 21:09:00	1 min instant	1.41	26.36	27.99	74.43	997.40
2014/04/25 21:10:00	1 min instant	1.39	26.40	27.99	74.26	997.33
2014/04/25 21:11:00	1 min instant	1.38	26.41	27.99	73.81	997.37
2014/04/25 21:12:00	1 min instant	1.35	26.43	27.99	73.84	997.37
2014/04/25 21:13:00	1 min instant	1.31	26.43	27.99	73.88	997.33
2014/04/25 21:14:00	1 min instant	1.23	26.41	27.99	73.92	997.30
2014/04/25 21:15:00	1 min instant	1.15	26.42	27.99	73.95	997.37
2014/04/25 21:16:00	1 min instant	0.97	26.39	27.99	74.00	997.40
2014/04/25 21:17:00	1 min instant	0.99	26.38	27.99	74.04	997.37
2014/04/25 21:18:00	1 min instant	1.08	26.37	27.99	74.10	997.37
2014/04/25 21:19:00	1 min instant	1.02	26.36	27.99	74.05	997.33
2014/04/25 21:20:00	1 min instant	0.96	26.36	27.99	74.13	997.33
2014/04/25 21:21:00	1 min instant	0.69	26.40	27.99	74.11	997.33
2014/04/25 21:22:00	1 min instant	0.69	26.41	28.00	74.10	997.30
2014/04/25 21:23:00	1 min instant	0.46	26.41	28.01	74.05	997.23
2014/04/25 21:24:00	1 min instant	0.26	26.44	28.01	73.77	997.30
2014/04/25 21:25:00	1 min instant	0.31	26.45	28.01	73.61	997.20
2014/04/25 21:26:00	1 min instant	0.43	26.46	28.01	73.63	997.20
2014/04/25 21:27:00	1 min instant	0.49	26.46	28.01	73.72	997.16
2014/04/25 21:28:00	1 min instant	0.45	26.43	28.01	73.74	997.16
2014/04/25 21:29:00	1 min instant	0.48	26.43	28.01	73.81	997.16
2014/04/25 21:30:01	1 min instant	0.52	26.42	28.01	73.83	997.13
2014/04/25 21:31:00	1 min instant	0.48	26.40	28.01	73.89	997.13
2014/04/25 21:32:00	1 min instant	0.46	26.39	28.01	73.93	997.13
2014/04/25 21:33:00	1 min instant	0.46	26.41	28.02	73.92	997.13
2014/04/25 21:34:00	1 min instant	0.42	26.41	28.02	74.00	997.16
2014/04/25 21:35:00	1 min instant	0.46	26.42	28.02	73.98	997.10
2014/04/25 21:36:00	1 min instant	0.44	26.44	28.02	74.05	997.13
2014/04/25 21:37:00	1 min instant	0.43	26.44	28.03	73.98	997.20
2014/04/25 21:38:00	1 min instant	0.46	26.46	28.03	73.85	997.20
2014/04/25 21:39:00	1 min instant	0.43	26.47	28.03	73.90	997.16
2014/04/25 21:40:00	1 min instant	0.45	26.46	28.03	74.01	997.16
2014/04/25 21:41:00	1 min instant	0.39	26.46	28.03	74.14	997.16
2014/04/25 21:42:00	1 min instant	0.56	26.42	28.03	74.20	997.13
2014/04/25 21:43:00	1 min instant	0.59	26.43	28.03	74.36	997.20
2014/04/25 21:44:00	1 min instant	0.56	26.41	28.03	74.38	997.16
2014/04/25 21:45:00	1 min instant	0.63	26.42	28.03	74.42	997.16
2014/04/25 21:46:00	1 min instant	0.63	26.40	28.03	74.48	997.23
2014/04/25 21:47:00	1 min instant	0.61	26.41	28.03	74.48	997.23
2014/04/25 21:48:00	1 min instant	0.57	26.41	28.03	74.46	997.20
2014/04/25 21:49:00	1 min instant	0.60	26.41	28.04	74.44	997.20
2014/04/25 21:50:00	1 min instant	0.52	26.43	28.04	74.39	997.20
2014/04/25 21:51:00	1 min instant	0.48	26.45	28.04	74.08	997.27
2014/04/25 21:52:00	1 min instant	0.58	26.46	28.04	73.91	997.33
2014/04/25 21:53:00	1 min instant	0.54	26.45	28.04	74.00	997.37
2014/04/25 21:54:00	1 min instant	0.58	26.46	28.04	74.06	997.33
2014/04/25 21:55:00	1 min instant	0.55	26.43	28.04	74.15	997.33
2014/04/25 21:56:00	1 min instant	0.58	26.41	28.04	74.18	997.37
2014/04/25 21:57:00	1 min instant	0.61	26.40	28.04	74.24	997.37
2014/04/25 21:58:00	1 min instant	0.56	26.42	28.04	74.24	997.40
2014/04/25 21:59:00	1 min instant	0.49	26.38	28.04	74.26	997.44
2014/04/25 22:00:00	1 min instant	0.40	26.40	28.04	74.25	997.44
2014/04/25 22:01:00	1 min instant	0.31	26.40	28.04	74.22	997.47
2014/04/25 22:02:01	1 min instant	0.37	26.43	28.04	74.19	997.50
2014/04/25 22:03:00	1 min instant	0.35	26.43	28.05	74.03	997.47
2014/04/25 22:04:00	1 min instant	0.30	26.44	28.05	73.71	997.50
2014/04/25 22:05:00	1 min instant	0.24	26.44	28.05	73.71	997.50
2014/04/25 22:06:00	1 min instant	0.23	26.45	28.05	73.73	997.50
2014/04/25 22:07:00	1 min instant	0.17	26.43	28.05	73.81	997.57
2014/04/25 22:08:00	1 min instant	0.15	26.43	28.05	73.87	997.57
2014/04/25 22:09:00	1 min instant	0.14	26.40	28.04	73.95	997.61
2014/04/25 22:10:00	1 min instant	0.02	26.39	28.04	73.97	997.64
2014/04/25 22:11:00	1 min instant	0.03	26.40	28.04	73.97	997.64
2014/04/25 22:12:00	1 min instant	-0.06	26.39	28.04	74.02	997.61
2014/04/25 22:13:00	1 min instant	-0.16	26.37	28.04	73.96	997.71
2014/04/25 22:14:00	1 min instant	0.30	26.42	28.04	73.96	997.71
2014/04/25 22:15:00	1 min instant	-0.04	26.40	28.05	73.90	997.71
2014/04/25 22:16:00	1 min instant	0.21	26.43	28.05	73.72	997.67
2014/04/25 22:17:01	1 min instant	0.18	26.46	28.05	73.43	997.71
2014/04/25 22:18:00	1 min instant	0.21	26.46	28.05	73.38	997.78
2014/04/25 22:19:00	1 min instant	0.19	26.43	28.05	73.43	997.78
2014/04/25 22:20:00	1 min instant	0.14	26.43	28.05	73.47	997.81
2014/04/25 22:21:00	1 min instant	0.09	26.43	28.05	73.52	997.81
2014/04/25 22:22:00	1 min instant	0.09	26.40	28.04	73.59	997.84
2014/04/25 22:23:00	1 min instant	0.13	26.39	28.04	73.61	997.84
2014/04/25 22:24:00	1 min instant	0.08	26.40	28.04	73.70	997.84
2014/04/25 22:25:00	1 min instant	0.04	26.39	28.04	73.78	997.91
2014/04/25 22:26:00	1 min instant	0.08	26.39	28.04	73.78	997.94
2014/04/25 22:27:00	1 min instant	-0.02	26.41	28.04	73.78	997.91
2014/04/25 22:28:00	1 min instant	-0.07	26.41	28.05	73.79	998.05
2014/04/25 22:29:00	1 min instant	-0.11	26.41	28.05	73.76	998.05
2014/04/25 22:30:00	1 min instant	-0.07	26.44	28.05	73.47	998.05
2014/04/25 22:31:00	1 min instant	-0.03	26.44	28.05	73.28	998.11
2014/04/25 22:32:00	1 min instant	-0.06	26.45	28.05	73.33	998.11
2014/04/25 22:33:00	1 min instant	-0.08	26.45	28.05	73.39	998.11
2014/04/25 22:34:00	1 min instant	0.00	26.41	28.05	73.44	998.11
2014/04/25 22:35:00	1 min instant	0.03	26.41	28.05	73.50	998.11
2014/04/25 22:36:00	1 min instant	0.03	26.39	28.04	73.59	998.18
2014/04/25 22:37:00	1 min instant	0.02	26.37	28.04	73.59	998.15
2014/04/25 22:38:00	1 min instant	0.02	26.38	28.04	73.64	998.25
2014/04/25 22:39:00	1 min instant	-0.02	26.39	28.04	73.67	998.28
2014/04/25 22:40:00	1 min instant	-0.01	26.39	28.04	73.63	998.28
2014/04/25 22:41:00	1 min instant	-0.03	26.40	28.04	73.66	998.35
2014/04/25 22:42:00	1 min instant	-0.03	26.41	28.04	73.59	998.32
2014/04/25 22:43:00	1 min instant	-0.03	26.42	28.05	73.37	998.35
2014/04/25 22:44:00	1 min instant	-0.06	26.43	28.05	73.18	998.39
2014/04/25 22:45:00	1 min instant	-0.04	26.42	28.05	73.15	998.35
2014/04/25 22:46:00	1 min instant	-0.02	26.44	28.04	73.23	998.35
2014/04/25 22:47:00	1 min instant	-0.06	26.41	28.04	73.33	998.45
2014/04/25 22:48:01	1 min instant	-0.08	26.39	28.04	73.33	998.45
2014/04/25 22:49:00	1 min instant	-0.10	26.39	28.04	73.38	998.45
2014/04/25 22:50:00	1 min instant	-0.10	26.37	28.04	73.45	998.45
2014/04/25 22:51:00	1 min instant	-0.09	26.37	28.03	73.48	998.49
2014/04/25 22:52:00	1 min instant	-0.14	26.37	28.03	73.50	998.52
2014/04/25 22:53:00	1 min instant	-0.15	26.37	28.03	73.53	998.52
2014/04/25 22:54:00	1 min instant	-0.18	26.37	28.03	73.52	998.56
2014/04/25 22:55:00	1 min instant	-0.19	26.41	28.04	73.51	998.59
2014/04/25 22:56:00	1 min instant	-0.22	26.41	28.04	73.42	998.56
2014/04/25 22:57:00	1 min instant	-0.21	26.45	28.04	73.02	998.62
2014/04/25 22:58:00	1 min instant	-0.22	26.45	28.04	73.02	998.62
2014/04/25 22:59:00	1 min instant	-0.17	26.46	28.04	73.05	998.62
2014/04/25 23:00:00	1 min instant	-0.17	26.42	28.04	73.17	998.66
2014/04/25 23:01:00	1 min instant	-0.18	26.43	28.04	73.20	998.62
2014/04/25 23:02:00	1 min instant	-0.18	26.37	28.04	73.21	998.66
2014/04/25 23:03:00	1 min instant	-0.21	26.39	28.03	73.31	998.69
2014/04/25 23:04:01	1 min instant	-0.16	26.39	28.03	73.32	998.69
2014/04/25 23:05:00	1 min instant	-0.16	26.38	28.03	73.32	998.66
2014/04/25 23:06:00	1 min instant	-0.21	26.37	28.03	73.33	998.72
2014/04/25 23:07:00	1 min instant	-0.14	26.40	28.03	73.34	998.79
2014/04/25 23:08:00	1 min instant	-0.20	26.40	28.04	73.29	998.83
2014/04/25 23:09:00	1 min instant	-0.24	26.42	28.04	73.10	998.83
2014/04/25 23:10:00	1 min instant	-0.28	26.45	28.04	72.85	998.93
2014/04/25 23:11:00	1 min instant	-0.21	26.46	28.04	72.77	998.89
2014/04/25 23:12:00	1 min instant	-0.18	26.45	28.04	72.85	998.93
2014/04/25 23:13:00	1 min instant	-0.19	26.42	28.04	72.91	999.00
2014/04/25 23:14:00	1 min instant	-0.15	26.41	28.04	72.96	999.00
2014/04/25 23:15:00	1 min instant	-0.10	26.39	28.03	73.02	999.03
2014/04/25 23:16:00	1 min instant	-0.15	26.39	28.03	73.09	999.06
2014/04/25 23:17:00	1 min instant	-0.07	26.41	28.03	73.12	999.10
2014/04/25 23:18:00	1 min instant	-0.11	26.38	28.03	73.14	999.06
2014/04/25 23:19:00	1 min instant	-0.07	26.36	28.03	73.18	999.06
2014/04/25 23:20:00	1 min instant	0.08	26.39	28.03	73.14	999.10
2014/04/25 23:21:00	1 min instant	-0.03	26.39	28.04	73.12	999.06
2014/04/25 23:22:00	1 min instant	-0.14	26.43	28.04	73.05	999.13
2014/04/25 23:23:00	1 min instant	-0.03	26.43	28.04	72.65	999.10
2014/04/25 23:24:00	1 min instant	0.07	26.45	28.04	72.68	999.13
2014/04/25 23:25:00	1 min instant	0.05	26.43	28.04	72.73	999.17
2014/04/25 23:26:00	1 min instant	0.00	26.42	28.04	72.78	999.17
2014/04/25 23:27:00	1 min instant	-0.13	26.40	28.04	72.86	999.23
2014/04/25 23:28:00	1 min instant	-0.16	26.40	28.03	72.89	999.17
2014/04/25 23:29:00	1 min instant	-0.22	26.37	28.03	73.01	999.20
2014/04/25 23:30:00	1 min instant	-0.28	26.36	28.03	73.00	999.23
2014/04/25 23:31:00	1 min instant	-0.35	26.38	28.03	73.02	999.30
2014/04/25 23:32:00	1 min instant	-0.36	26.37	28.03	72.99	999.27
2014/04/25 23:33:00	1 min instant	-0.37	26.37	28.03	73.00	999.27
2014/04/25 23:34:00	1 min instant	-0.35	26.40	28.03	72.98	999.30
2014/04/25 23:35:00	1 min instant	-0.37	26.43	28.04	72.84	999.27
2014/04/25 23:36:00	1 min instant	-0.38	26.43	28.04	72.54	999.30
2014/04/25 23:37:00	1 min instant	-0.38	26.44	28.04	72.49	999.33
2014/04/25 23:38:00	1 min instant	-0.34	26.43	28.04	72.56	999.33
2014/04/25 23:39:00	1 min instant	-0.36	26.40	28.04	72.68	999.30
2014/04/25 23:40:00	1 min instant	-0.33	26.40	28.03	72.76	999.40
2014/04/25 23:41:00	1 min instant	-0.31	26.38	28.03	72.83	999.33
2014/04/25 23:42:00	1 min instant	-0.31	26.40	28.03	72.85	999.37
2014/04/25 23:43:00	1 min instant	-0.29	26.35	28.03	72.90	999.37
2014/04/25 23:44:00	1 min instant	-0.26	26.37	28.03	72.90	999.40
2014/04/25 23:45:00	1 min instant	-0.26	26.37	28.03	72.91	999.40
2014/04/25 23:46:00	1 min instant	-0.27	26.37	28.03	72.95	999.40
2014/04/25 23:47:00	1 min instant	-0.24	26.39	28.03	72.91	999.44
2014/04/25 23:48:00	1 min instant	-0.27	26.41	28.03	72.89	999.47
2014/04/25 23:49:00	1 min instant	-0.26	26.42	28.04	72.70	999.50
2014/04/25 23:50:00	1 min instant	-0.20	26.43	28.04	72.46	999.47
2014/04/25 23:51:00	1 min instant	-0.25	26.44	28.04	72.41	999.54
2014/04/25 23:52:00	1 min instant	-0.20	26.44	28.04	72.44	999.57
2014/04/25 23:53:00	1 min instant	-1.16	26.43	28.03	72.47	999.57
2014/04/25 23:54:00	1 min instant	-0.60	26.40	28.03	72.52	999.57
2014/04/25 23:55:00	1 min instant	-1.58	26.39	28.03	72.66	999.67
2014/04/25 23:56:00	1 min instant	-0.19	26.40	28.03	72.69	999.61
2014/04/25 23:57:00	1 min instant	-1.28	26.38	28.03	72.74	999.64
2014/04/25 23:58:00	1 min instant	-1.21	26.38	28.02	72.73	999.67
2014/04/25 23:59:00	1 min instant	0.02	26.39	28.03	72.71	999.74