2014/05/01 00:00:00	1 min instant	0.67	26.43	28.06	70.77	997.20
2014/05/01 00:17:00	1 min instant	-4.45	26.55	28.15	72.62	998.89
2014/05/01 00:18:00	1 min instant	-2.98	26.52	28.14	69.57	997.47
2014/05/01 00:19:00	1 min instant	-1.82	26.50	28.14	69.08	997.47
2014/05/01 00:20:00	1 min instant	-0.08	26.48	28.13	69.05	997.47
2014/05/01 00:21:00	1 min instant	-1.03	26.48	28.13	69.09	997.50
2014/05/01 00:22:00	1 min instant	0.26	26.47	28.12	69.15	997.54
2014/05/01 00:23:01	1 min instant	0.32	26.45	28.12	69.16	997.50
2014/05/01 00:24:00	1 min instant	0.50	26.47	28.12	69.17	997.54
2014/05/01 00:25:00	1 min instant	0.69	26.48	28.12	68.98	997.50
2014/05/01 00:26:00	1 min instant	0.86	26.50	28.12	68.77	997.50
2014/05/01 00:27:00	1 min instant	1.58	26.49	28.12	68.78	997.50
2014/05/01 00:28:00	1 min instant	1.25	26.45	28.12	68.86	997.54
2014/05/01 00:29:00	1 min instant	1.05	26.47	28.11	68.94	997.54
2014/05/01 00:30:00	1 min instant	1.14	26.46	28.11	68.96	997.57
2014/05/01 00:31:00	1 min instant	0.72	26.41	28.11	69.00	997.64
2014/05/01 00:32:00	1 min instant	0.99	26.41	28.11	69.01	997.67
2014/05/01 00:33:00	1 min instant	1.05	26.42	28.11	69.01	997.67
2014/05/01 00:34:00	1 min instant	1.77	26.41	28.11	68.97	997.74
2014/05/01 00:35:00	1 min instant	-6.55	26.43	28.11	68.91	997.71
2014/05/01 00:36:00	1 min instant	1.58	26.45	28.11	68.82	997.78
2014/05/01 00:37:00	1 min instant	-0.34	26.46	28.11	68.48	997.78
2014/05/01 00:38:00	1 min instant	-1.75	26.46	28.11	68.38	997.78
2014/05/01 00:39:00	1 min instant	4.61	26.48	28.11	68.39	997.84
2014/05/01 00:40:00	1 min instant	1.57	26.47	28.11	68.41	997.88
2014/05/01 00:41:00	1 min instant	1.59	26.47	28.11	68.43	997.94
2014/05/01 00:42:00	1 min instant	1.46	26.45	28.11	68.47	997.91
2014/05/01 00:43:00	1 min instant	0.61	26.44	28.11	68.48	997.94
2014/05/01 00:44:00	1 min instant	0.63	26.44	28.11	68.50	997.94
2014/05/01 00:45:00	1 min instant	0.47	26.44	28.11	68.50	997.94
2014/05/01 00:46:00	1 min instant	0.79	26.44	28.11	68.46	997.98
2014/05/01 00:47:00	1 min instant	0.69	26.46	28.11	68.47	997.94
2014/05/01 00:48:00	1 min instant	0.87	26.47	28.12	68.12	997.98
2014/05/01 00:49:00	1 min instant	0.80	26.49	28.12	67.96	997.98
2014/05/01 00:50:00	1 min instant	0.90	26.48	28.12	68.00	998.01
2014/05/01 00:51:00	1 min instant	0.96	26.48	28.12	68.05	998.05
2014/05/01 00:52:00	1 min instant	1.09	26.47	28.12	68.11	998.05
2014/05/01 00:53:00	1 min instant	1.18	26.46	28.11	68.16	998.05
2014/05/01 00:54:00	1 min instant	1.17	26.45	28.11	68.22	998.08
2014/05/01 00:55:00	1 min instant	1.20	26.43	28.11	68.24	998.08
2014/05/01 00:56:00	1 min instant	1.19	26.45	28.11	68.24	998.08
2014/05/01 00:57:00	1 min instant	1.26	26.44	28.11	68.24	998.01
2014/05/01 00:58:00	1 min instant	1.21	26.45	28.12	68.25	998.05
2014/05/01 00:59:00	1 min instant	1.16	26.46	28.11	68.24	998.01
2014/05/01 01:00:00	1 min instant	1.22	26.48	28.12	68.09	998.01
2014/05/01 01:01:00	1 min instant	1.27	26.49	28.12	67.78	997.98
2014/05/01 01:02:00	1 min instant	1.32	26.49	28.12	67.79	997.98
2014/05/01 01:03:00	1 min instant	1.37	26.48	28.12	67.84	997.98
2014/05/01 01:04:00	1 min instant	1.39	26.48	28.12	67.92	997.98
2014/05/01 01:05:00	1 min instant	1.34	26.47	28.12	67.96	998.01
2014/05/01 01:06:00	1 min instant	1.34	26.44	28.12	68.03	998.01
2014/05/01 01:07:00	1 min instant	1.29	26.45	28.12	68.05	998.05
2014/05/01 01:08:00	1 min instant	1.27	26.46	28.12	68.07	998.08
2014/05/01 01:09:00	1 min instant	1.32	26.45	28.12	68.09	998.08
2014/05/01 01:10:00	1 min instant	1.32	26.45	28.12	68.06	998.08
2014/05/01 01:11:00	1 min instant	1.30	26.47	28.12	68.03	998.11
2014/05/01 01:12:00	1 min instant	1.31	26.48	28.12	67.89	998.11
2014/05/01 01:13:00	1 min instant	1.34	26.48	28.12	67.66	998.11
2014/05/01 01:14:00	1 min instant	1.30	26.48	28.13	67.71	998.08
2014/05/01 01:15:00	1 min instant	1.27	26.50	28.12	67.76	998.11
2014/05/01 01:16:00	1 min instant	1.26	26.47	28.12	67.83	998.08
2014/05/01 01:17:00	1 min instant	1.24	26.45	28.12	67.91	998.11
2014/05/01 01:18:00	1 min instant	1.29	26.44	28.12	67.94	998.11
2014/05/01 01:19:00	1 min instant	1.28	26.46	28.12	67.95	998.11
2014/05/01 01:20:00	1 min instant	1.31	26.43	28.12	67.97	998.15
2014/05/01 01:21:00	1 min instant	1.36	26.45	28.12	68.01	998.08
2014/05/01 01:22:00	1 min instant	1.45	26.48	28.12	68.00	998.11
2014/05/01 01:23:00	1 min instant	1.74	26.48	28.13	67.74	998.08
2014/05/01 01:24:00	1 min instant	2.36	26.49	28.13	67.55	998.08
2014/05/01 01:25:00	1 min instant	3.38	26.49	28.13	67.62	998.11
2014/05/01 01:26:00	1 min instant	3.49	26.48	28.13	67.71	998.11
2014/05/01 01:27:00	1 min instant	3.55	26.47	28.12	67.77	998.11
2014/05/01 01:28:00	1 min instant	3.80	26.46	28.12	67.83	998.11
2014/05/01 01:29:00	1 min instant	3.69	26.45	28.12	67.86	998.11
2014/05/01 01:30:00	1 min instant	3.67	26.45	28.12	67.90	998.11
2014/05/01 01:31:00	1 min instant	3.85	26.42	28.12	67.91	998.11
2014/05/01 01:32:00	1 min instant	4.21	26.43	28.12	67.90	998.11
2014/05/01 01:33:00	1 min instant	5.26	26.45	28.12	67.85	998.11
2014/05/01 01:34:00	1 min instant	12.87	26.46	28.12	67.71	998.08
2014/05/01 01:35:00	1 min instant	14.06	26.47	28.12	67.43	998.11
2014/05/01 01:36:00	1 min instant	14.64	26.48	28.12	67.42	998.15
2014/05/01 01:37:00	1 min instant	14.48	26.47	28.12	67.47	998.18
2014/05/01 01:38:00	1 min instant	14.75	26.46	28.12	67.50	998.18
2014/05/01 01:39:00	1 min instant	16.30	26.45	28.12	67.57	998.18
2014/05/01 01:40:01	1 min instant	10.07	26.44	28.11	67.60	998.18
2014/05/01 01:41:00	1 min instant	14.04	26.43	28.11	67.61	998.15
2014/05/01 01:42:00	1 min instant	15.07	26.42	28.11	67.62	998.15
2014/05/01 01:43:00	1 min instant	15.24	26.41	28.11	67.56	998.22
2014/05/01 01:44:00	1 min instant	15.37	26.43	28.11	67.55	998.25
2014/05/01 01:45:00	1 min instant	14.78	26.44	28.11	67.46	998.22
2014/05/01 01:46:00	1 min instant	13.81	26.46	28.11	67.18	998.25
2014/05/01 01:47:00	1 min instant	12.97	26.46	28.11	67.04	998.28
2014/05/01 01:48:00	1 min instant	13.00	26.46	28.11	67.12	998.28
2014/05/01 01:49:00	1 min instant	13.06	26.43	28.11	67.22	998.18
2014/05/01 01:50:00	1 min instant	13.41	26.44	28.11	67.26	998.15
2014/05/01 01:51:00	1 min instant	12.98	26.43	28.11	67.32	998.15
2014/05/01 01:52:00	1 min instant	12.79	26.42	28.10	67.39	998.15
2014/05/01 01:53:00	1 min instant	12.91	26.42	28.10	67.42	998.18
2014/05/01 01:54:00	1 min instant	13.52	26.40	28.10	67.41	998.25
2014/05/01 01:55:00	1 min instant	13.58	26.42	28.10	67.41	998.22
2014/05/01 01:56:00	1 min instant	13.62	26.43	28.10	67.42	998.25
2014/05/01 01:57:00	1 min instant	18.25	26.43	28.11	67.29	998.28
2014/05/01 01:58:00	1 min instant	15.55	26.44	28.10	67.04	998.32
2014/05/01 01:59:00	1 min instant	16.40	26.46	28.10	67.02	998.35
2014/05/01 02:00:00	1 min instant	17.13	26.47	28.10	67.06	998.32
2014/05/01 02:01:00	1 min instant	17.69	26.44	28.10	67.13	998.35
2014/05/01 02:02:00	1 min instant	16.24	26.42	28.09	67.23	998.39
2014/05/01 02:03:00	1 min instant	17.24	26.41	28.09	67.25	998.45
2014/05/01 02:04:00	1 min instant	17.42	26.40	28.09	67.26	998.45
2014/05/01 02:05:00	1 min instant	19.21	26.40	28.09	67.30	998.52
2014/05/01 02:06:00	1 min instant	18.76	26.39	28.09	67.29	998.56
2014/05/01 02:07:00	1 min instant	21.46	26.40	28.09	67.28	998.49
2014/05/01 02:08:00	1 min instant	23.22	26.43	28.09	67.14	998.59
2014/05/01 02:09:00	1 min instant	23.63	26.42	28.09	66.93	998.59
2014/05/01 02:10:00	1 min instant	21.26	26.45	28.09	66.90	998.62
2014/05/01 02:11:00	1 min instant	22.13	26.44	28.09	66.98	998.66
2014/05/01 02:12:00	1 min instant	21.12	26.43	28.09	67.10	998.69
2014/05/01 02:13:00	1 min instant	21.36	26.41	28.08	67.15	998.69
2014/05/01 02:14:00	1 min instant	20.78	26.41	28.08	67.20	998.69
2014/05/01 02:15:00	1 min instant	20.44	26.39	28.08	67.27	998.72
2014/05/01 02:16:00	1 min instant	20.05	26.39	28.08	67.29	998.79
2014/05/01 02:17:00	1 min instant	19.92	26.40	28.08	67.32	998.83
2014/05/01 02:18:00	1 min instant	19.70	26.40	28.08	67.34	998.79
2014/05/01 02:19:00	1 min instant	19.44	26.41	28.08	67.35	998.79
2014/05/01 02:20:00	1 min instant	19.48	26.41	28.08	67.17	998.79
2014/05/01 02:21:00	1 min instant	19.56	26.41	28.08	66.97	998.76
2014/05/01 02:22:00	1 min instant	19.31	26.44	28.08	67.01	998.76
2014/05/01 02:23:00	1 min instant	19.01	26.44	28.08	67.10	998.72
2014/05/01 02:24:00	1 min instant	18.35	26.41	28.08	67.18	998.79
2014/05/01 02:25:00	1 min instant	18.14	26.40	28.07	67.25	998.72
2014/05/01 02:26:00	1 min instant	18.13	26.39	28.07	67.30	998.72
2014/05/01 02:27:00	1 min instant	18.29	26.38	28.07	67.32	998.69
2014/05/01 02:28:00	1 min instant	18.14	26.37	28.07	67.38	998.72
2014/05/01 02:29:00	1 min instant	18.47	26.38	28.07	67.38	998.69
2014/05/01 02:30:00	1 min instant	18.16	26.38	28.07	67.36	998.69
2014/05/01 02:31:00	1 min instant	18.46	26.40	28.07	67.31	998.69
2014/05/01 02:32:00	1 min instant	19.45	26.41	28.07	67.10	998.66
2014/05/01 02:33:00	1 min instant	18.98	26.42	28.07	66.95	998.62
2014/05/01 02:34:00	1 min instant	18.10	26.42	28.07	67.00	998.66
2014/05/01 02:35:00	1 min instant	17.73	26.43	28.07	67.12	998.59
2014/05/01 02:36:00	1 min instant	17.37	26.42	28.07	67.16	998.62
2014/05/01 02:37:00	1 min instant	17.53	26.40	28.06	67.23	998.52
2014/05/01 02:38:00	1 min instant	17.35	26.39	28.06	67.26	998.59
2014/05/01 02:39:00	1 min instant	17.51	26.40	28.06	67.24	998.52
2014/05/01 02:40:00	1 min instant	17.05	26.39	28.06	67.23	998.56
2014/05/01 02:41:00	1 min instant	13.88	26.39	28.06	67.25	998.45
2014/05/01 02:42:00	1 min instant	15.18	26.40	28.06	67.21	998.49
2014/05/01 02:43:01	1 min instant	16.48	26.42	28.06	67.04	998.45
2014/05/01 02:44:00	1 min instant	15.57	26.43	28.07	66.77	998.45
2014/05/01 02:45:00	1 min instant	16.03	26.44	28.06	66.78	998.45
2014/05/01 02:46:00	1 min instant	16.18	26.43	28.06	66.86	998.35
2014/05/01 02:47:00	1 min instant	16.16	26.42	28.06	66.98	998.32
2014/05/01 02:48:00	1 min instant	16.18	26.41	28.06	67.02	998.39
2014/05/01 02:49:00	1 min instant	16.15	26.39	28.06	67.09	998.39
2014/05/01 02:50:00	1 min instant	15.99	26.38	28.05	67.15	998.35
2014/05/01 02:51:00	1 min instant	15.87	26.39	28.05	67.15	998.39
2014/05/01 02:52:00	1 min instant	15.79	26.38	28.05	67.17	998.45
2014/05/01 02:53:00	1 min instant	15.70	26.37	28.05	67.15	998.42
2014/05/01 02:54:00	1 min instant	15.69	26.38	28.05	67.17	998.45
2014/05/01 02:55:00	1 min instant	15.56	26.39	28.05	67.13	998.42
2014/05/01 02:56:00	1 min instant	15.27	26.40	28.06	66.87	998.45
2014/05/01 02:57:00	1 min instant	15.37	26.43	28.06	66.72	998.52
2014/05/01 02:58:00	1 min instant	15.41	26.42	28.06	66.78	998.52
2014/05/01 02:59:01	1 min instant	15.13	26.42	28.05	66.83	998.52
2014/05/01 03:00:00	1 min instant	15.40	26.38	28.05	66.89	998.49
2014/05/01 03:01:00	1 min instant	15.57	26.39	28.05	66.93	998.52
2014/05/01 03:02:00	1 min instant	16.23	26.39	28.05	67.02	998.52
2014/05/01 03:03:00	1 min instant	16.07	26.37	28.04	67.05	998.49
2014/05/01 03:04:00	1 min instant	15.56	26.36	28.04	67.09	998.45
2014/05/01 03:05:00	1 min instant	15.54	26.36	28.04	67.13	998.45
2014/05/01 03:06:00	1 min instant	15.35	26.36	28.04	67.15	998.45
2014/05/01 03:07:00	1 min instant	15.00	26.39	28.04	67.08	998.49
2014/05/01 03:08:00	1 min instant	14.23	26.40	28.05	66.98	998.45
2014/05/01 03:09:00	1 min instant	13.80	26.40	28.05	66.74	998.42
2014/05/01 03:10:00	1 min instant	15.58	26.43	28.05	66.73	998.39
2014/05/01 03:11:00	1 min instant	13.50	26.42	28.05	66.75	998.35
2014/05/01 03:12:00	1 min instant	13.43	26.42	28.04	66.79	998.39
2014/05/01 03:13:00	1 min instant	14.77	26.40	28.04	66.95	998.35
2014/05/01 03:14:00	1 min instant	14.59	26.39	28.04	66.94	998.39
2014/05/01 03:15:00	1 min instant	15.44	26.38	28.04	66.97	998.35
2014/05/01 03:16:00	1 min instant	15.45	26.36	28.04	67.02	998.32
2014/05/01 03:17:00	1 min instant	16.11	26.36	28.03	67.06	998.32
2014/05/01 03:18:00	1 min instant	15.21	26.37	28.03	67.06	998.28
2014/05/01 03:19:00	1 min instant	15.00	26.37	28.03	67.02	998.22
2014/05/01 03:20:00	1 min instant	14.98	26.39	28.04	66.99	998.22
2014/05/01 03:21:00	1 min instant	15.24	26.40	28.04	66.89	998.22
2014/05/01 03:22:00	1 min instant	15.35	26.42	28.04	66.64	998.18
2014/05/01 03:23:00	1 min instant	15.33	26.42	28.04	66.66	998.11
2014/05/01 03:24:00	1 min instant	15.31	26.41	28.04	66.68	998.08
2014/05/01 03:25:00	1 min instant	15.11	26.41	28.03	66.75	998.08
2014/05/01 03:26:00	1 min instant	15.02	26.40	28.03	66.80	998.05
2014/05/01 03:27:00	1 min instant	14.53	26.37	28.03	66.86	998.01
2014/05/01 03:28:00	1 min instant	13.97	26.36	28.03	66.92	998.01
2014/05/01 03:29:00	1 min instant	13.87	26.36	28.03	66.89	998.01
2014/05/01 03:30:00	1 min instant	13.52	26.37	28.02	66.88	998.08
2014/05/01 03:31:00	1 min instant	13.37	26.37	28.02	66.85	998.05
2014/05/01 03:32:00	1 min instant	13.40	26.37	28.03	66.86	997.98
2014/05/01 03:33:01	1 min instant	13.90	26.40	28.03	66.65	998.01
2014/05/01 03:34:00	1 min instant	13.89	26.41	28.03	66.52	997.94
2014/05/01 03:35:00	1 min instant	13.86	26.41	28.03	66.52	997.91
2014/05/01 03:36:00	1 min instant	13.89	26.42	28.03	66.61	997.88
2014/05/01 03:37:00	1 min instant	13.76	26.40	28.03	66.62	997.91
2014/05/01 03:38:00	1 min instant	13.70	26.38	28.02	66.71	997.91
2014/05/01 03:39:00	1 min instant	13.59	26.38	28.02	66.79	997.88
2014/05/01 03:40:00	1 min instant	13.45	26.38	28.02	66.80	997.88
2014/05/01 03:41:00	1 min instant	13.17	26.35	28.02	66.78	997.88
2014/05/01 03:42:00	1 min instant	12.77	26.37	28.02	66.79	997.84
2014/05/01 03:43:00	1 min instant	11.94	26.37	28.02	66.74	997.78
2014/05/01 03:44:00	1 min instant	11.91	26.38	28.02	66.69	997.84
2014/05/01 03:45:00	1 min instant	12.03	26.39	28.02	66.52	997.74
2014/05/01 03:46:00	1 min instant	11.99	26.42	28.02	66.29	997.78
2014/05/01 03:47:00	1 min instant	12.00	26.42	28.02	66.33	997.81
2014/05/01 03:48:00	1 min instant	11.63	26.43	28.02	66.37	997.78
2014/05/01 03:49:00	1 min instant	10.13	26.41	28.02	66.49	997.78
2014/05/01 03:50:00	1 min instant	11.44	26.39	28.02	66.51	997.74
2014/05/01 03:51:00	1 min instant	11.28	26.39	28.02	66.58	997.78
2014/05/01 03:52:00	1 min instant	11.47	26.37	28.01	66.58	997.78
2014/05/01 03:53:00	1 min instant	11.47	26.36	28.01	66.59	997.78
2014/05/01 03:54:00	1 min instant	11.48	26.36	28.01	66.59	997.78
2014/05/01 03:55:00	1 min instant	11.16	26.36	28.01	66.56	997.74
2014/05/01 03:56:00	1 min instant	10.95	26.38	28.01	66.53	997.78
2014/05/01 03:57:00	1 min instant	10.87	26.38	28.02	66.39	997.78
2014/05/01 03:58:00	1 min instant	10.77	26.42	28.02	66.17	997.81
2014/05/01 03:59:00	1 min instant	10.57	26.41	28.02	66.20	997.64
2014/05/01 04:00:00	1 min instant	10.55	26.41	28.02	66.28	997.78
2014/05/01 04:01:00	1 min instant	10.55	26.42	28.02	66.36	997.78
2014/05/01 04:02:00	1 min instant	10.54	26.37	28.02	66.43	997.67
2014/05/01 04:03:00	1 min instant	10.55	26.38	28.02	66.48	997.81
2014/05/01 04:04:00	1 min instant	10.59	26.38	28.01	66.51	997.81
2014/05/01 04:05:00	1 min instant	10.58	26.37	28.02	66.53	997.67
2014/05/01 04:06:00	1 min instant	10.51	26.36	28.02	66.53	997.64
2014/05/01 04:07:00	1 min instant	10.51	26.37	28.01	66.56	997.84
2014/05/01 04:08:00	1 min instant	10.53	26.40	28.02	66.57	997.88
2014/05/01 04:09:00	1 min instant	10.49	26.41	28.02	66.38	997.88
2014/05/01 04:10:00	1 min instant	10.46	26.41	28.02	66.20	997.91
2014/05/01 04:11:00	1 min instant	10.38	26.42	28.02	66.27	997.91
2014/05/01 04:12:00	1 min instant	10.28	26.40	28.02	66.39	997.81
2014/05/01 04:13:00	1 min instant	10.30	26.40	28.02	66.46	997.78
2014/05/01 04:14:00	1 min instant	9.49	26.40	28.02	66.56	997.84
2014/05/01 04:15:00	1 min instant	10.15	26.36	28.01	66.62	997.84
2014/05/01 04:16:00	1 min instant	9.76	26.38	28.01	66.65	997.88
2014/05/01 04:17:00	1 min instant	10.50	26.37	28.02	66.66	997.64
2014/05/01 04:18:00	1 min instant	10.17	26.37	28.01	66.69	997.84
2014/05/01 04:19:00	1 min instant	9.57	26.37	28.01	66.68	997.81
2014/05/01 04:20:00	1 min instant	9.49	26.38	28.02	66.68	997.78
2014/05/01 04:21:00	1 min instant	9.51	26.41	28.02	66.35	997.84
2014/05/01 04:22:00	1 min instant	9.32	26.42	28.02	66.32	997.88
2014/05/01 04:23:00	1 min instant	9.27	26.41	28.02	66.40	997.84
2014/05/01 04:24:00	1 min instant	9.31	26.41	28.02	66.47	997.81
2014/05/01 04:25:00	1 min instant	9.40	26.40	28.02	66.53	997.81
2014/05/01 04:26:00	1 min instant	9.37	26.39	28.02	66.59	997.78
2014/05/01 04:27:00	1 min instant	9.45	26.38	28.02	66.64	997.71
2014/05/01 04:28:00	1 min instant	9.52	26.37	28.02	66.69	997.74
2014/05/01 04:29:00	1 min instant	9.64	26.36	28.02	66.69	997.71
2014/05/01 04:30:00	1 min instant	9.65	26.39	28.01	66.72	997.81
2014/05/01 04:31:00	1 min instant	9.67	26.38	28.02	66.72	997.64
2014/05/01 04:32:00	1 min instant	9.62	26.40	28.02	66.66	997.78
2014/05/01 04:33:00	1 min instant	9.59	26.42	28.02	66.38	997.78
2014/05/01 04:34:00	1 min instant	9.60	26.41	28.03	66.31	997.57
2014/05/01 04:35:00	1 min instant	9.55	26.42	28.02	66.41	997.74
2014/05/01 04:36:00	1 min instant	9.53	26.41	28.02	66.48	997.71
2014/05/01 04:37:00	1 min instant	9.51	26.40	28.02	66.54	997.64
2014/05/01 04:38:00	1 min instant	9.52	26.37	28.02	66.64	997.54
2014/05/01 04:39:00	1 min instant	9.50	26.38	28.02	66.69	997.54
2014/05/01 04:40:00	1 min instant	9.52	26.37	28.01	66.69	997.64
2014/05/01 04:41:00	1 min instant	9.49	26.37	28.01	66.70	997.67
2014/05/01 04:42:00	1 min instant	9.47	26.38	28.01	66.69	997.67
2014/05/01 04:43:00	1 min instant	9.43	26.37	28.01	66.62	997.64
2014/05/01 04:44:00	1 min instant	9.41	26.40	28.02	66.36	997.64
2014/05/01 04:45:00	1 min instant	9.37	26.42	28.02	66.27	997.61
2014/05/01 04:46:00	1 min instant	9.36	26.41	28.02	66.29	997.64
2014/05/01 04:47:01	1 min instant	9.37	26.40	28.02	66.38	997.64
2014/05/01 04:48:00	1 min instant	9.36	26.40	28.01	66.43	997.64
2014/05/01 04:49:00	1 min instant	9.34	26.38	28.01	66.48	997.64
2014/05/01 04:50:00	1 min instant	9.34	26.37	28.01	66.53	997.64
2014/05/01 04:51:00	1 min instant	9.35	26.37	28.01	66.54	997.64
2014/05/01 04:52:00	1 min instant	9.34	26.35	28.01	66.58	997.64
2014/05/01 04:53:00	1 min instant	9.34	26.37	28.01	66.52	997.61
2014/05/01 04:54:00	1 min instant	9.34	26.37	28.01	66.51	997.57
2014/05/01 04:55:00	1 min instant	9.39	26.39	28.01	66.46	997.57
2014/05/01 04:56:00	1 min instant	9.40	26.41	28.01	66.18	997.54
2014/05/01 04:57:00	1 min instant	9.38	26.40	28.02	66.08	997.47
2014/05/01 04:58:00	1 min instant	9.38	26.40	28.02	66.12	997.47
2014/05/01 04:59:00	1 min instant	9.37	26.40	28.01	66.20	997.47
2014/05/01 05:00:00	1 min instant	9.38	26.37	28.01	66.30	997.57
2014/05/01 05:01:00	1 min instant	9.39	26.39	28.01	66.35	997.54
2014/05/01 05:02:00	1 min instant	9.41	26.36	28.01	66.36	997.40
2014/05/01 05:03:00	1 min instant	9.24	26.34	28.01	66.37	997.44
2014/05/01 05:04:00	1 min instant	7.90	26.35	28.01	66.42	997.40
2014/05/01 05:05:00	1 min instant	12.05	26.36	28.01	66.39	997.44
2014/05/01 05:06:00	1 min instant	9.35	26.37	28.01	66.37	997.50
2014/05/01 05:07:00	1 min instant	9.03	26.39	28.01	66.16	997.33
2014/05/01 05:08:00	1 min instant	10.42	26.38	28.01	66.03	997.47
2014/05/01 05:09:00	1 min instant	9.22	26.40	28.01	66.02	997.40
2014/05/01 05:10:00	1 min instant	9.43	26.40	28.01	66.15	997.44
2014/05/01 05:11:00	1 min instant	9.26	26.39	28.01	66.25	997.44
2014/05/01 05:12:00	1 min instant	9.11	26.37	28.01	66.31	997.37
2014/05/01 05:13:00	1 min instant	9.04	26.36	28.00	66.36	997.37
2014/05/01 05:14:00	1 min instant	8.93	26.35	28.00	66.39	997.40
2014/05/01 05:15:00	1 min instant	9.15	26.35	28.00	66.41	997.40
2014/05/01 05:16:00	1 min instant	9.16	26.35	28.00	66.37	997.40
2014/05/01 05:17:00	1 min instant	9.14	26.36	28.01	66.20	997.40
2014/05/01 05:18:00	1 min instant	9.33	26.36	28.01	66.06	997.33
2014/05/01 05:19:00	1 min instant	9.09	26.39	28.01	66.06	997.27
2014/05/01 05:20:00	1 min instant	8.96	26.36	28.00	66.19	997.37
2014/05/01 05:21:00	1 min instant	8.85	26.36	28.00	66.27	997.33
2014/05/01 05:22:00	1 min instant	8.92	26.33	28.00	66.31	997.30
2014/05/01 05:23:00	1 min instant	8.84	26.34	27.99	66.36	997.30
2014/05/01 05:24:00	1 min instant	8.80	26.33	27.99	66.36	997.30
2014/05/01 05:25:00	1 min instant	8.84	26.31	27.99	66.36	997.27
2014/05/01 05:26:00	1 min instant	8.89	26.32	27.99	66.39	997.30
2014/05/01 05:27:00	1 min instant	8.79	26.34	27.99	66.37	997.33
2014/05/01 05:28:00	1 min instant	9.28	26.34	28.00	66.19	997.27
2014/05/01 05:29:00	1 min instant	6.29	26.36	28.00	65.95	997.27
2014/05/01 05:30:00	1 min instant	5.23	26.37	28.00	65.99	997.30
2014/05/01 05:31:00	1 min instant	7.01	26.37	28.00	66.08	997.30
2014/05/01 05:32:00	1 min instant	8.44	26.35	27.99	66.14	997.23
2014/05/01 05:33:00	1 min instant	9.63	26.33	27.99	66.26	997.27
2014/05/01 05:34:01	1 min instant	8.60	26.33	27.99	66.28	997.27
2014/05/01 05:35:00	1 min instant	7.81	26.33	27.99	66.28	997.23
2014/05/01 05:36:00	1 min instant	8.35	26.34	27.99	66.33	997.30
2014/05/01 05:37:00	1 min instant	8.20	26.31	27.99	66.32	997.27
2014/05/01 05:38:00	1 min instant	7.86	26.35	27.99	66.31	997.30
2014/05/01 05:39:00	1 min instant	8.13	26.35	27.99	66.24	997.30
2014/05/01 05:40:00	1 min instant	8.17	26.36	27.99	66.13	997.33
2014/05/01 05:41:00	1 min instant	8.21	26.36	27.99	65.85	997.33
2014/05/01 05:42:00	1 min instant	8.10	26.39	27.99	65.89	997.33
2014/05/01 05:43:00	1 min instant	8.04	26.37	27.99	65.95	997.30
2014/05/01 05:44:00	1 min instant	7.99	26.38	27.99	66.03	997.33
2014/05/01 05:45:00	1 min instant	7.97	26.35	27.99	66.10	997.30
2014/05/01 05:46:00	1 min instant	7.98	26.34	27.99	66.15	997.30
2014/05/01 05:47:00	1 min instant	7.98	26.33	27.99	66.20	997.27
2014/05/01 05:48:00	1 min instant	7.98	26.32	27.99	66.20	997.30
2014/05/01 05:49:00	1 min instant	7.99	26.33	27.99	66.18	997.23
2014/05/01 05:50:00	1 min instant	8.00	26.33	27.99	66.17	997.27
2014/05/01 05:51:00	1 min instant	8.06	26.34	27.99	66.16	997.20
2014/05/01 05:52:00	1 min instant	8.07	26.36	27.99	65.98	997.20
2014/05/01 05:53:00	1 min instant	8.09	26.36	27.99	65.81	997.16
2014/05/01 05:54:00	1 min instant	8.13	26.39	27.99	65.76	997.20
2014/05/01 05:55:00	1 min instant	8.13	26.39	27.99	65.87	997.23
2014/05/01 05:56:00	1 min instant	8.16	26.37	27.99	65.92	997.20
2014/05/01 05:57:00	1 min instant	8.19	26.37	27.99	65.98	997.23
2014/05/01 05:58:00	1 min instant	8.22	26.34	27.99	66.08	997.23
2014/05/01 05:59:00	1 min instant	8.26	26.34	27.99	66.10	997.23
2014/05/01 06:00:00	1 min instant	8.31	26.32	27.98	66.13	997.27
2014/05/01 06:01:00	1 min instant	9.14	26.30	27.98	66.02	997.23
2014/05/01 06:02:00	1 min instant	7.72	26.31	27.98	66.00	997.23
2014/05/01 06:03:00	1 min instant	7.17	26.32	27.98	65.82	997.20
2014/05/01 06:04:00	1 min instant	9.43	26.34	27.99	65.36	997.20
2014/05/01 06:05:00	1 min instant	9.09	26.35	27.99	65.31	997.16
2014/05/01 06:06:00	1 min instant	8.80	26.37	27.99	64.94	997.16
2014/05/01 06:07:00	1 min instant	8.75	26.37	27.99	64.70	997.13
2014/05/01 06:08:00	1 min instant	8.83	26.39	27.99	64.55	997.06
2014/05/01 06:09:00	1 min instant	8.78	26.39	27.99	64.70	997.03
2014/05/01 06:10:00	1 min instant	16.04	26.38	27.99	64.91	997.00
2014/05/01 06:11:00	1 min instant	15.97	26.34	27.98	65.56	996.96
2014/05/01 06:12:00	1 min instant	9.49	26.35	27.98	65.97	996.96
2014/05/01 06:13:00	1 min instant	7.76	26.33	27.98	66.51	996.86
2014/05/01 06:14:00	1 min instant	8.41	26.33	27.98	66.58	996.79
2014/05/01 06:15:00	1 min instant	8.39	26.32	27.98	66.47	996.76
2014/05/01 06:16:00	1 min instant	8.32	26.32	27.98	66.26	996.72
2014/05/01 06:17:00	1 min instant	8.22	26.35	27.98	66.27	996.69
2014/05/01 06:18:00	1 min instant	8.51	26.36	27.99	65.84	996.76
2014/05/01 06:19:00	1 min instant	8.57	26.36	27.99	65.59	996.72
2014/05/01 06:20:00	1 min instant	8.57	26.40	27.99	65.24	996.83
2014/05/01 06:21:01	1 min instant	8.67	26.40	27.99	65.37	996.83
2014/05/01 06:22:00	1 min instant	8.81	26.41	27.99	65.36	996.79
2014/05/01 06:23:00	1 min instant	8.81	26.37	27.99	65.30	996.86
2014/05/01 06:24:00	1 min instant	8.81	26.37	27.99	65.29	996.86
2014/05/01 06:25:00	1 min instant	8.91	26.35	27.99	65.30	996.86
2014/05/01 06:26:00	1 min instant	8.77	26.33	27.99	65.36	996.86
2014/05/01 06:27:00	1 min instant	8.80	26.34	27.98	65.35	996.83
2014/05/01 06:28:00	1 min instant	8.86	26.33	27.98	65.43	996.83
2014/05/01 06:29:00	1 min instant	8.86	26.33	27.98	65.47	996.86
2014/05/01 06:30:00	1 min instant	8.83	26.35	27.99	65.46	996.83
2014/05/01 06:31:00	1 min instant	8.83	26.36	27.99	65.44	996.79
2014/05/01 06:32:00	1 min instant	8.75	26.38	27.99	65.21	996.76
2014/05/01 06:33:00	1 min instant	8.84	26.40	27.99	64.98	996.83
2014/05/01 06:34:00	1 min instant	8.94	26.41	27.99	64.95	996.83
2014/05/01 06:35:00	1 min instant	8.95	26.41	27.99	65.02	996.83
2014/05/01 06:36:00	1 min instant	8.93	26.39	27.99	65.04	996.89
2014/05/01 06:37:00	1 min instant	10.00	26.37	27.99	65.14	996.86
2014/05/01 06:38:00	1 min instant	8.19	26.32	27.99	65.16	996.83
2014/05/01 06:39:00	1 min instant	8.27	26.33	27.98	65.21	996.89
2014/05/01 06:40:00	1 min instant	8.82	26.33	27.98	65.20	996.89
2014/05/01 06:41:00	1 min instant	8.66	26.31	27.98	65.19	996.86
2014/05/01 06:42:00	1 min instant	8.79	26.32	27.98	65.13	996.89
2014/05/01 06:43:00	1 min instant	8.88	26.33	27.98	65.11	996.89
2014/05/01 06:44:00	1 min instant	8.83	26.33	27.98	65.07	996.93
2014/05/01 06:45:00	1 min instant	8.73	26.36	27.99	64.80	996.93
2014/05/01 06:46:00	1 min instant	8.89	26.37	27.99	64.47	996.96
2014/05/01 06:47:00	1 min instant	8.95	26.36	27.99	64.44	997.03
2014/05/01 06:48:00	1 min instant	9.02	26.37	27.99	64.39	997.00
2014/05/01 06:49:00	1 min instant	8.89	26.36	27.98	64.41	997.00
2014/05/01 06:50:00	1 min instant	8.97	26.33	27.98	64.44	997.00
2014/05/01 06:51:00	1 min instant	8.94	26.32	27.97	64.47	996.96
2014/05/01 06:52:00	1 min instant	37.46	26.30	27.97	64.40	996.89
2014/05/01 06:53:00	1 min instant	3.74	26.32	27.97	64.42	996.89
2014/05/01 06:54:00	1 min instant	7.69	26.31	27.97	64.39	996.83
2014/05/01 06:55:00	1 min instant	9.21	26.32	27.97	64.38	996.79
2014/05/01 06:56:00	1 min instant	9.36	26.32	27.98	64.28	996.59
2014/05/01 06:57:00	1 min instant	8.91	26.34	27.97	64.15	996.69
2014/05/01 06:58:00	1 min instant	8.66	26.35	27.98	63.86	996.66
2014/05/01 06:59:00	1 min instant	9.98	26.36	27.99	63.77	996.55
2014/05/01 07:00:00	1 min instant	9.30	26.36	27.98	63.81	996.62
2014/05/01 07:01:00	1 min instant	9.72	26.37	27.97	63.84	996.66
2014/05/01 07:02:00	1 min instant	9.92	26.33	27.98	63.87	996.55
2014/05/01 07:03:00	1 min instant	10.05	26.33	27.97	63.93	996.66
2014/05/01 07:04:00	1 min instant	10.17	26.31	27.97	63.94	996.62
2014/05/01 07:05:00	1 min instant	10.13	26.30	27.97	63.97	996.72
2014/05/01 07:06:00	1 min instant	10.20	26.31	27.97	63.98	996.66
2014/05/01 07:07:00	1 min instant	10.09	26.33	27.97	63.98	996.69
2014/05/01 07:08:00	1 min instant	10.10	26.33	27.97	63.98	996.76
2014/05/01 07:09:00	1 min instant	9.98	26.35	27.98	63.86	996.62
2014/05/01 07:10:00	1 min instant	10.14	26.36	27.97	63.80	996.72
2014/05/01 07:11:00	1 min instant	10.21	26.37	27.99	64.58	996.59
2014/05/01 07:12:00	1 min instant	10.47	26.37	27.98	65.02	996.76
2014/05/01 07:13:00	1 min instant	10.02	26.36	27.98	65.36	996.76
2014/05/01 07:14:00	1 min instant	10.15	26.35	27.97	65.46	996.83
2014/05/01 07:15:00	1 min instant	9.85	26.33	27.98	65.58	996.86
2014/05/01 07:16:00	1 min instant	10.04	26.33	27.98	65.69	996.83
2014/05/01 07:17:00	1 min instant	9.81	26.32	27.97	65.68	997.00
2014/05/01 07:18:00	1 min instant	9.76	26.32	27.97	65.91	997.06
2014/05/01 07:19:00	1 min instant	9.55	26.32	27.97	65.79	997.10
2014/05/01 07:20:00	1 min instant	9.40	26.33	27.98	65.79	997.00
2014/05/01 07:21:00	1 min instant	9.50	26.35	27.98	65.70	997.10
2014/05/01 07:22:00	1 min instant	10.50	26.37	27.99	65.98	997.10
2014/05/01 07:23:00	1 min instant	811.66	26.38	27.98	66.09	997.23
2014/05/01 07:24:00	1 min instant	17.91	26.37	27.98	66.35	997.23
2014/05/01 07:25:00	1 min instant	12.49	26.38	27.99	78.96	997.30
2014/05/01 07:26:00	1 min instant	11.95	26.35	27.99	77.32	997.30
2014/05/01 07:27:00	1 min instant	15.85	26.30	27.99	75.30	997.37
2014/05/01 07:28:00	1 min instant	8.36	26.29	27.99	75.13	997.44
2014/05/01 07:29:00	1 min instant	320.32	26.29	27.99	78.83	997.44
2014/05/01 07:30:00	1 min instant	352.60	26.27	28.00	81.62	997.40
2014/05/01 07:31:00	1 min instant	0.95	26.25	28.00	83.15	997.30
2014/05/01 07:32:00	1 min instant	-0.89	26.24	28.00	84.31	997.27
2014/05/01 07:33:00	1 min instant	-2.92	26.22	28.00	84.74	997.30
2014/05/01 07:34:00	1 min instant	-4.87	26.20	28.00	85.30	997.37
2014/05/01 07:35:00	1 min instant	-5.38	26.18	27.98	85.30	997.50
2014/05/01 07:36:00	1 min instant	-4.73	26.16	27.97	85.36	997.54
2014/05/01 07:37:00	1 min instant	-5.21	26.15	27.96	85.36	997.57
2014/05/01 07:38:00	1 min instant	-6.26	26.04	27.94	85.84	997.47
2014/05/01 07:39:00	1 min instant	-4.92	26.00	27.93	86.08	997.47
2014/05/01 07:40:00	1 min instant	-3.93	25.96	27.92	86.48	997.40
2014/05/01 07:41:00	1 min instant	-0.91	25.94	27.90	86.75	997.27
2014/05/01 07:42:00	1 min instant	20.25	25.89	27.88	86.98	997.20
2014/05/01 07:43:00	1 min instant	-2.77	25.85	27.87	87.29	997.16
2014/05/01 07:44:00	1 min instant	-2.24	25.83	27.85	87.71	997.13
2014/05/01 07:45:00	1 min instant	-3.77	25.83	27.83	88.19	997.30
2014/05/01 07:46:00	1 min instant	-3.96	25.88	27.83	88.44	997.30
2014/05/01 07:47:00	1 min instant	-4.13	25.89	27.82	88.50	997.33
2014/05/01 07:48:00	1 min instant	-3.82	25.94	27.82	88.15	997.37
2014/05/01 07:49:00	1 min instant	-3.88	25.93	27.81	87.92	997.37
2014/05/01 07:50:00	1 min instant	-3.87	25.98	27.81	87.71	997.44
2014/05/01 07:51:00	1 min instant	-3.89	25.96	27.80	87.65	997.40
2014/05/01 07:52:00	1 min instant	-3.82	25.94	27.79	87.69	997.47
2014/05/01 07:53:01	1 min instant	-3.94	25.94	27.79	87.77	997.44
2014/05/01 07:54:00	1 min instant	-2.89	25.95	27.79	87.82	997.40
2014/05/01 07:55:00	1 min instant	-7.81	25.95	27.77	88.00	997.44
2014/05/01 07:56:00	1 min instant	-2.46	25.95	27.77	88.11	997.44
2014/05/01 07:57:00	1 min instant	-5.24	25.99	27.77	88.25	997.50
2014/05/01 07:58:00	1 min instant	-4.83	26.00	27.77	88.41	997.37
2014/05/01 07:59:00	1 min instant	22.02	26.02	27.77	88.44	997.40
2014/05/01 08:00:00	1 min instant	-1.25	26.04	27.77	88.55	997.33
2014/05/01 08:01:00	1 min instant	-3.18	26.06	27.77	87.94	997.30
2014/05/01 08:02:00	1 min instant	-1.89	26.05	27.76	87.57	997.27
2014/05/01 08:03:00	1 min instant	0.48	26.00	27.75	87.45	997.23
2014/05/01 08:04:00	1 min instant	0.49	25.94	27.74	87.56	997.16
2014/05/01 08:05:00	1 min instant	-0.96	25.91	27.74	87.68	997.13
2014/05/01 08:06:00	1 min instant	-0.03	25.90	27.73	87.83	997.13
2014/05/01 08:07:00	1 min instant	4.06	25.90	27.73	88.08	997.20
2014/05/01 08:08:00	1 min instant	-0.32	25.91	27.72	88.20	997.23
2014/05/01 08:09:01	1 min instant	0.41	25.91	27.72	88.37	997.23
2014/05/01 08:10:00	1 min instant	2.48	25.92	27.72	88.44	997.23
2014/05/01 08:11:00	1 min instant	1.22	25.97	27.72	88.64	997.23
2014/05/01 08:12:00	1 min instant	0.56	25.98	27.72	88.78	997.20
2014/05/01 08:13:00	1 min instant	1.11	26.03	27.72	88.52	997.23
2014/05/01 08:14:00	1 min instant	-1.40	26.04	27.72	88.00	997.27
2014/05/01 08:15:00	1 min instant	0.73	26.05	27.72	87.85	997.30
2014/05/01 08:16:00	1 min instant	1.76	26.04	27.72	87.69	997.33
2014/05/01 08:17:00	1 min instant	3.08	26.03	27.71	87.62	997.37
2014/05/01 08:18:00	1 min instant	1.70	26.01	27.71	87.65	997.44
2014/05/01 08:19:00	1 min instant	1.32	26.02	27.71	87.75	997.50
2014/05/01 08:20:00	1 min instant	2.03	25.98	27.70	87.82	997.50
2014/05/01 08:21:00	1 min instant	1.07	26.00	27.70	87.97	997.50
2014/05/01 08:22:00	1 min instant	4.23	26.00	27.70	88.08	997.50
2014/05/01 08:23:00	1 min instant	2.31	26.01	27.70	88.25	997.50
2014/05/01 08:24:00	1 min instant	1.46	26.04	27.70	88.42	997.50
2014/05/01 08:25:00	1 min instant	1.32	26.03	27.70	88.42	997.50
2014/05/01 08:26:00	1 min instant	1.15	26.05	27.70	88.22	997.47
2014/05/01 08:27:00	1 min instant	1.34	26.08	27.70	87.57	997.44
2014/05/01 08:28:00	1 min instant	1.53	26.07	27.70	87.41	997.44
2014/05/01 08:29:00	1 min instant	1.76	26.05	27.70	87.29	997.50
2014/05/01 08:30:00	1 min instant	1.71	26.03	27.69	87.29	997.44
2014/05/01 08:31:00	1 min instant	1.59	26.03	27.69	87.33	997.44
2014/05/01 08:32:00	1 min instant	1.72	26.00	27.68	87.41	997.40
2014/05/01 08:33:00	1 min instant	1.81	25.99	27.68	87.57	997.40
2014/05/01 08:34:00	1 min instant	1.85	26.00	27.68	87.66	997.37
2014/05/01 08:35:00	1 min instant	1.84	25.99	27.68	87.83	997.37
2014/05/01 08:36:00	1 min instant	1.90	26.02	27.68	88.00	997.33
2014/05/01 08:37:00	1 min instant	2.06	26.01	27.68	88.13	997.33
2014/05/01 08:38:00	1 min instant	2.03	26.04	27.68	88.22	997.37
2014/05/01 08:39:00	1 min instant	2.12	26.05	27.68	87.93	997.40
2014/05/01 08:40:00	1 min instant	2.47	26.07	27.68	87.43	997.44
2014/05/01 08:41:00	1 min instant	3.31	26.05	27.68	87.22	997.40
2014/05/01 08:42:00	1 min instant	2.67	26.03	27.67	87.04	997.40
2014/05/01 08:43:00	1 min instant	3.13	26.02	27.67	87.00	997.44
2014/05/01 08:44:00	1 min instant	4.79	26.01	27.67	87.03	997.50
2014/05/01 08:45:00	1 min instant	1.89	26.00	27.66	87.10	997.47
2014/05/01 08:46:00	1 min instant	2.25	25.98	27.66	87.19	997.54
2014/05/01 08:47:00	1 min instant	2.16	25.97	27.65	87.30	997.54
2014/05/01 08:48:00	1 min instant	1.70	25.96	27.65	87.42	997.57
2014/05/01 08:49:00	1 min instant	1.41	25.96	27.65	87.55	997.61
2014/05/01 08:50:00	1 min instant	1.34	25.99	27.65	87.78	997.50
2014/05/01 08:51:00	1 min instant	1.27	25.98	27.65	87.94	997.57
2014/05/01 08:52:00	1 min instant	1.21	26.02	27.65	88.04	997.54
2014/05/01 08:53:00	1 min instant	1.32	26.04	27.65	87.78	997.54
2014/05/01 08:54:00	1 min instant	1.30	26.06	27.65	87.39	997.50
2014/05/01 08:55:00	1 min instant	1.40	26.05	27.65	86.82	997.50
2014/05/01 08:56:01	1 min instant	1.45	26.02	27.65	85.95	997.47
2014/05/01 08:57:00	1 min instant	1.52	26.02	27.65	85.58	997.47
2014/05/01 08:58:00	1 min instant	1.56	26.01	27.65	84.73	997.44
2014/05/01 08:59:00	1 min instant	1.59	25.96	27.64	84.09	997.40
2014/05/01 09:00:00	1 min instant	1.88	25.95	27.63	83.91	997.37
2014/05/01 09:01:00	1 min instant	2.34	25.95	27.63	83.72	997.33
2014/05/01 09:02:00	1 min instant	3.38	25.93	27.63	83.63	997.30
2014/05/01 09:03:00	1 min instant	2.09	25.93	27.62	83.69	997.27
2014/05/01 09:04:00	1 min instant	2.29	25.94	27.62	83.78	997.23
2014/05/01 09:05:00	1 min instant	2.66	25.95	27.62	83.82	997.23
2014/05/01 09:06:00	1 min instant	2.40	25.99	27.62	83.61	997.27
2014/05/01 09:07:00	1 min instant	2.45	26.03	27.62	83.21	997.20
2014/05/01 09:08:00	1 min instant	2.28	26.05	27.62	82.24	997.23
2014/05/01 09:09:00	1 min instant	2.28	26.10	27.62	81.06	997.20
2014/05/01 09:10:00	1 min instant	2.33	26.10	27.62	80.71	997.30
2014/05/01 09:11:00	1 min instant	2.31	26.15	27.62	82.97	997.23
2014/05/01 09:12:00	1 min instant	2.32	26.15	27.62	84.21	997.23
2014/05/01 09:13:00	1 min instant	2.43	26.12	27.61	84.82	997.20
2014/05/01 09:14:00	1 min instant	2.23	26.08	27.61	85.21	997.23
2014/05/01 09:15:00	1 min instant	2.25	26.04	27.61	85.60	997.23
2014/05/01 09:16:00	1 min instant	2.19	26.03	27.60	86.04	997.23
2014/05/01 09:17:00	1 min instant	2.07	26.03	27.60	86.33	997.23
2014/05/01 09:18:00	1 min instant	2.01	26.01	27.60	86.62	997.23
2014/05/01 09:19:00	1 min instant	2.06	25.99	27.60	86.97	997.23
2014/05/01 09:20:00	1 min instant	2.18	26.00	27.60	87.15	997.16
2014/05/01 09:21:00	1 min instant	1.92	26.01	27.60	87.40	997.23
2014/05/01 09:22:00	1 min instant	1.78	26.06	27.61	87.71	997.23
2014/05/01 09:23:00	1 min instant	1.78	26.07	27.61	87.62	997.23
2014/05/01 09:24:00	1 min instant	1.82	26.07	27.61	87.17	997.27
2014/05/01 09:25:00	1 min instant	2.05	26.07	27.61	86.82	997.27
2014/05/01 09:26:00	1 min instant	2.02	26.06	27.61	86.65	997.23
2014/05/01 09:27:00	1 min instant	2.05	26.05	27.61	86.60	997.16
2014/05/01 09:28:00	1 min instant	2.04	26.03	27.60	86.64	997.16
2014/05/01 09:29:00	1 min instant	2.03	26.00	27.60	86.71	997.13
2014/05/01 09:30:00	1 min instant	2.08	25.99	27.60	86.77	997.16
2014/05/01 09:31:00	1 min instant	2.12	25.98	27.59	86.90	997.16
2014/05/01 09:32:00	1 min instant	2.17	25.95	27.59	87.12	997.20
2014/05/01 09:33:00	1 min instant	2.11	25.95	27.59	87.28	997.23
2014/05/01 09:34:00	1 min instant	2.21	25.96	27.59	87.45	997.23
2014/05/01 09:35:00	1 min instant	2.13	25.97	27.59	87.65	997.20
2014/05/01 09:36:00	1 min instant	1.89	26.00	27.59	87.76	997.20
2014/05/01 09:37:00	1 min instant	1.86	26.02	27.60	87.84	997.20
2014/05/01 09:38:00	1 min instant	1.79	26.05	27.60	87.65	997.13
2014/05/01 09:39:00	1 min instant	1.73	26.05	27.60	87.24	997.20
2014/05/01 09:40:00	1 min instant	1.67	26.06	27.60	86.85	997.23
2014/05/01 09:41:00	1 min instant	1.82	26.05	27.60	86.65	997.30
2014/05/01 09:42:00	1 min instant	1.90	26.05	27.60	86.59	997.30
2014/05/01 09:43:00	1 min instant	1.92	26.01	27.59	86.56	997.33
2014/05/01 09:44:00	1 min instant	1.87	26.00	27.59	86.61	997.33
2014/05/01 09:45:00	1 min instant	1.87	25.98	27.59	86.70	997.40
2014/05/01 09:46:00	1 min instant	2.03	25.98	27.59	86.77	997.40
2014/05/01 09:47:00	1 min instant	1.95	25.96	27.58	86.91	997.50
2014/05/01 09:48:00	1 min instant	1.89	25.96	27.58	87.09	997.47
2014/05/01 09:49:00	1 min instant	1.61	25.97	27.58	87.26	997.47
2014/05/01 09:50:00	1 min instant	1.50	25.97	27.59	87.37	997.40
2014/05/01 09:51:00	1 min instant	1.88	26.00	27.59	87.51	997.40
2014/05/01 09:52:00	1 min instant	2.20	26.03	27.59	87.39	997.37
2014/05/01 09:53:00	1 min instant	2.26	26.04	27.59	86.87	997.37
2014/05/01 09:54:00	1 min instant	2.05	26.04	27.59	86.15	997.33
2014/05/01 09:55:00	1 min instant	2.15	26.04	27.59	85.80	997.37
2014/05/01 09:56:00	1 min instant	2.23	26.00	27.59	85.13	997.33
2014/05/01 09:57:00	1 min instant	2.32	25.98	27.58	84.05	997.30
2014/05/01 09:58:00	1 min instant	2.45	25.97	27.58	82.78	997.27
2014/05/01 09:59:00	1 min instant	2.49	25.95	27.58	82.47	997.23
2014/05/01 10:00:00	1 min instant	2.52	25.94	27.58	81.78	997.23
2014/05/01 10:01:00	1 min instant	2.57	25.95	27.57	81.13	997.23
2014/05/01 10:02:00	1 min instant	2.52	25.94	27.57	80.90	997.27
2014/05/01 10:03:00	1 min instant	2.53	25.97	27.57	80.54	997.23
2014/05/01 10:04:00	1 min instant	2.61	25.99	27.57	80.11	997.30
2014/05/01 10:05:00	1 min instant	2.67	26.03	27.57	79.69	997.37
2014/05/01 10:06:00	1 min instant	2.72	26.06	27.57	78.82	997.40
2014/05/01 10:07:00	1 min instant	2.75	26.10	27.57	78.35	997.44
2014/05/01 10:08:00	1 min instant	2.98	26.11	27.56	78.05	997.47
2014/05/01 10:09:00	1 min instant	3.14	26.11	27.56	77.81	997.50
2014/05/01 10:10:00	1 min instant	4.07	26.13	27.56	77.52	997.54
2014/05/01 10:11:00	1 min instant	4.37	26.12	27.55	77.44	997.57
2014/05/01 10:12:00	1 min instant	3.61	26.12	27.54	77.37	997.61
2014/05/01 10:13:00	1 min instant	3.62	26.12	27.54	77.29	997.74
2014/05/01 10:14:00	1 min instant	4.00	26.12	27.54	77.24	997.74
2014/05/01 10:15:00	1 min instant	3.93	26.14	27.53	77.22	997.78
2014/05/01 10:16:00	1 min instant	3.99	26.14	27.53	77.19	997.81
2014/05/01 10:17:00	1 min instant	3.95	26.17	27.53	77.21	997.81
2014/05/01 10:18:00	1 min instant	3.81	26.19	27.53	77.21	997.81
2014/05/01 10:19:00	1 min instant	3.88	26.23	27.53	76.96	997.81
2014/05/01 10:20:00	1 min instant	3.90	26.25	27.53	76.30	997.78
2014/05/01 10:21:00	1 min instant	3.95	26.27	27.53	76.16	997.78
2014/05/01 10:22:00	1 min instant	4.10	26.25	27.52	76.08	997.81
2014/05/01 10:23:00	1 min instant	4.13	26.26	27.52	76.05	997.78
2014/05/01 10:24:00	1 min instant	4.20	26.25	27.52	76.09	997.78
2014/05/01 10:25:00	1 min instant	4.23	26.23	27.51	76.09	997.74
2014/05/01 10:26:00	1 min instant	4.27	26.21	27.50	76.12	997.81
2014/05/01 10:27:00	1 min instant	4.34	26.21	27.50	76.17	997.71
2014/05/01 10:28:00	1 min instant	4.35	26.19	27.50	76.22	997.81
2014/05/01 10:29:00	1 min instant	4.37	26.19	27.50	76.27	997.81
2014/05/01 10:30:00	1 min instant	4.28	26.23	27.50	76.36	997.94
2014/05/01 10:31:00	1 min instant	4.23	26.22	27.49	76.38	997.98
2014/05/01 10:32:00	1 min instant	7.04	26.24	27.50	76.36	998.01
2014/05/01 10:33:00	1 min instant	4.07	26.27	27.50	75.99	998.05
2014/05/01 10:34:00	1 min instant	4.64	26.29	27.50	75.63	998.08
2014/05/01 10:35:00	1 min instant	4.18	26.30	27.49	75.55	998.11
2014/05/01 10:36:00	1 min instant	4.08	26.28	27.49	75.54	998.15
2014/05/01 10:37:00	1 min instant	4.34	26.28	27.49	75.62	998.18
2014/05/01 10:38:00	1 min instant	4.16	26.25	27.48	75.81	998.18
2014/05/01 10:39:00	1 min instant	3.85	26.21	27.48	75.92	998.22
2014/05/01 10:40:00	1 min instant	3.86	26.23	27.48	76.00	998.22
2014/05/01 10:41:00	1 min instant	3.96	26.21	27.47	76.08	998.25
2014/05/01 10:42:00	1 min instant	3.99	26.22	27.47	76.28	998.28
2014/05/01 10:43:00	1 min instant	3.97	26.20	27.47	76.33	998.28
2014/05/01 10:44:00	1 min instant	3.87	26.23	27.47	76.38	998.28
2014/05/01 10:45:00	1 min instant	3.86	26.24	27.47	76.37	998.35
2014/05/01 10:46:00	1 min instant	3.76	26.29	27.48	75.82	998.35
2014/05/01 10:47:00	1 min instant	3.74	26.30	27.47	75.55	998.45
2014/05/01 10:48:00	1 min instant	4.72	26.29	27.47	75.49	998.49
2014/05/01 10:49:00	1 min instant	2.61	26.29	27.47	75.51	998.49
2014/05/01 10:50:00	1 min instant	4.69	26.26	27.47	75.54	998.56
2014/05/01 10:51:00	1 min instant	5.68	26.25	27.46	75.61	998.59
2014/05/01 10:52:00	1 min instant	3.22	26.25	27.46	75.72	998.66
2014/05/01 10:53:00	1 min instant	4.10	26.21	27.46	75.79	998.66
2014/05/01 10:54:00	1 min instant	4.17	26.22	27.45	75.86	998.66
2014/05/01 10:55:00	1 min instant	3.14	26.24	27.45	75.98	998.69
2014/05/01 10:56:00	1 min instant	3.55	26.23	27.45	76.02	998.72
2014/05/01 10:57:00	1 min instant	3.77	26.24	27.45	76.03	998.72
2014/05/01 10:58:00	1 min instant	3.60	26.27	27.46	75.65	998.79
2014/05/01 10:59:00	1 min instant	4.14	26.29	27.46	75.29	998.83
2014/05/01 11:00:00	1 min instant	3.98	26.26	27.46	75.21	998.86
2014/05/01 11:01:00	1 min instant	3.74	26.29	27.45	75.17	998.89
2014/05/01 11:02:00	1 min instant	3.78	26.26	27.45	75.23	998.86
2014/05/01 11:03:00	1 min instant	4.14	26.26	27.45	75.23	998.89
2014/05/01 11:04:00	1 min instant	4.32	26.23	27.45	75.57	998.93
2014/05/01 11:05:00	1 min instant	4.01	26.21	27.44	75.98	998.93
2014/05/01 11:06:00	1 min instant	3.76	26.21	27.44	76.13	998.93
2014/05/01 11:07:00	1 min instant	3.59	26.21	27.44	76.28	998.93
2014/05/01 11:08:00	1 min instant	4.03	26.23	27.44	76.49	999.00
2014/05/01 11:09:00	1 min instant	3.06	26.22	27.44	76.57	999.06
2014/05/01 11:10:00	1 min instant	3.42	26.23	27.44	76.67	999.10
2014/05/01 11:11:00	1 min instant	2.95	26.25	27.45	76.26	999.13
2014/05/01 11:12:00	1 min instant	2.95	26.27	27.45	75.90	999.17
2014/05/01 11:13:00	1 min instant	3.35	26.27	27.45	75.91	999.20
2014/05/01 11:14:00	1 min instant	11.48	26.29	27.44	75.94	999.20
2014/05/01 11:15:00	1 min instant	3.74	26.25	27.44	76.07	999.27
2014/05/01 11:16:00	1 min instant	4.19	26.25	27.44	76.10	999.27
2014/05/01 11:17:00	1 min instant	4.19	26.26	27.43	76.20	999.30
2014/05/01 11:18:00	1 min instant	4.47	26.23	27.43	76.71	999.30
2014/05/01 11:19:00	1 min instant	4.03	26.23	27.43	78.84	999.33
2014/05/01 11:20:00	1 min instant	3.63	26.25	27.44	81.78	999.33
2014/05/01 11:21:00	1 min instant	3.25	26.24	27.44	83.34	999.37
2014/05/01 11:22:00	1 min instant	2.94	26.22	27.45	83.96	999.40
2014/05/01 11:23:00	1 min instant	2.85	26.22	27.45	84.05	999.40
2014/05/01 11:24:00	1 min instant	2.85	26.17	27.46	84.30	999.40
2014/05/01 11:25:00	1 min instant	2.82	26.14	27.46	84.45	999.44
2014/05/01 11:26:00	1 min instant	2.77	26.09	27.46	84.71	999.44
2014/05/01 11:27:00	1 min instant	2.81	26.05	27.46	85.02	999.50
2014/05/01 11:28:00	1 min instant	2.89	26.02	27.46	85.29	999.40
2014/05/01 11:29:00	1 min instant	3.00	25.99	27.45	85.59	999.47
2014/05/01 11:30:00	1 min instant	2.92	25.96	27.46	85.89	999.47
2014/05/01 11:31:00	1 min instant	3.16	25.94	27.45	86.29	999.47
2014/05/01 11:32:00	1 min instant	3.61	25.93	27.45	86.38	999.54
2014/05/01 11:33:00	1 min instant	3.27	25.92	27.45	86.64	999.57
2014/05/01 11:34:00	1 min instant	3.29	25.92	27.46	87.16	999.61
2014/05/01 11:35:00	1 min instant	3.64	25.96	27.46	87.19	999.71
2014/05/01 11:36:00	1 min instant	4.02	25.97	27.46	86.91	999.67
2014/05/01 11:37:00	1 min instant	4.95	25.97	27.47	86.71	999.67
2014/05/01 11:38:00	1 min instant	6.50	25.96	27.47	86.63	999.67
2014/05/01 11:39:00	1 min instant	6.11	25.94	27.47	86.67	999.74
2014/05/01 11:40:00	1 min instant	7.37	25.92	27.47	86.77	999.71
2014/05/01 11:41:00	1 min instant	5.75	25.89	27.47	86.94	999.74
2014/05/01 11:42:00	1 min instant	6.22	25.90	27.47	87.07	999.74
2014/05/01 11:43:00	1 min instant	8.99	25.87	27.47	87.26	999.71
2014/05/01 11:44:00	1 min instant	6.26	25.88	27.47	87.47	999.71
2014/05/01 11:45:00	1 min instant	5.86	25.88	27.47	87.58	999.74
2014/05/01 11:46:00	1 min instant	5.50	25.91	27.47	87.76	999.78
2014/05/01 11:47:00	1 min instant	5.49	25.91	27.47	87.95	999.74
2014/05/01 11:48:00	1 min instant	5.39	25.94	27.48	88.08	999.81
2014/05/01 11:49:00	1 min instant	5.42	25.97	27.48	88.23	999.81
2014/05/01 11:50:00	1 min instant	6.93	26.00	27.49	87.78	999.88
2014/05/01 11:51:00	1 min instant	6.91	26.03	27.49	87.49	999.88
2014/05/01 11:52:00	1 min instant	6.88	26.00	27.49	87.24	999.95
2014/05/01 11:53:00	1 min instant	6.74	26.00	27.50	87.13	999.98
2014/05/01 11:54:00	1 min instant	6.60	25.98	27.49	87.13	1000.01
2014/05/01 11:55:00	1 min instant	6.40	25.98	27.49	87.18	1000.11
2014/05/01 11:56:00	1 min instant	6.34	25.95	27.49	87.26	1000.08
2014/05/01 11:57:00	1 min instant	6.20	25.95	27.49	87.41	1000.15
2014/05/01 11:58:00	1 min instant	6.17	25.93	27.49	87.55	1000.15
2014/05/01 11:59:00	1 min instant	6.06	25.95	27.49	87.73	1000.15
2014/05/01 12:00:00	1 min instant	5.89	25.93	27.50	87.88	1000.22
2014/05/01 12:01:00	1 min instant	6.00	25.93	27.50	88.01	1000.22
2014/05/01 12:02:00	1 min instant	8.40	25.96	27.50	88.17	1000.22
2014/05/01 12:03:00	1 min instant	10.16	25.98	27.50	88.29	1000.28
2014/05/01 12:04:00	1 min instant	9.56	26.02	27.51	88.38	1000.28
2014/05/01 12:05:00	1 min instant	7.44	26.01	27.51	88.19	1000.25
2014/05/01 12:06:00	1 min instant	7.55	26.03	27.52	87.74	1000.28
2014/05/01 12:07:00	1 min instant	7.62	26.04	27.52	87.33	1000.28
2014/05/01 12:08:00	1 min instant	7.42	26.03	27.52	87.24	1000.28
2014/05/01 12:09:00	1 min instant	7.15	25.99	27.52	87.22	1000.32
2014/05/01 12:10:00	1 min instant	7.40	25.96	27.52	87.27	1000.32
2014/05/01 12:11:00	1 min instant	36.82	25.95	27.52	87.28	1000.28
2014/05/01 12:12:00	1 min instant	15.18	25.94	27.51	87.32	1000.32
2014/05/01 12:13:00	1 min instant	8.32	25.91	27.51	87.39	1000.22
2014/05/01 12:14:00	1 min instant	5.52	25.90	27.50	87.51	1000.28
2014/05/01 12:15:00	1 min instant	3.92	25.87	27.50	87.71	1000.28
2014/05/01 12:16:00	1 min instant	2.15	25.85	27.50	87.90	1000.28
2014/05/01 12:17:00	1 min instant	-4.47	25.86	27.50	87.98	1000.32
2014/05/01 12:18:00	1 min instant	-6.09	25.89	27.50	88.16	1000.28
2014/05/01 12:19:00	1 min instant	-5.61	25.91	27.50	88.32	1000.35
2014/05/01 12:20:00	1 min instant	-5.79	25.94	27.50	88.40	1000.35
2014/05/01 12:21:00	1 min instant	-4.40	25.94	27.51	88.44	1000.35
2014/05/01 12:22:00	1 min instant	0.61	25.98	27.51	88.18	1000.32
2014/05/01 12:23:00	1 min instant	8.26	26.00	27.51	87.57	1000.35
2014/05/01 12:24:00	1 min instant	18.40	25.98	27.51	87.39	1000.35
2014/05/01 12:25:00	1 min instant	23.55	25.95	27.51	87.33	1000.35
2014/05/01 12:26:00	1 min instant	31.95	25.92	27.51	87.45	1000.42
2014/05/01 12:27:00	1 min instant	57.76	25.88	27.51	87.49	1000.39
2014/05/01 12:28:00	1 min instant	112.95	25.86	27.50	87.58	1000.42
2014/05/01 12:29:00	1 min instant	176.75	25.83	27.50	87.73	1000.42
2014/05/01 12:30:00	1 min instant	275.21	25.80	27.50	87.84	1000.42
2014/05/01 12:31:00	1 min instant	490.01	25.82	27.49	88.00	1000.39
2014/05/01 12:32:00	1 min instant	851.70	25.82	27.49	88.12	1000.28
2014/05/01 12:33:00	1 min instant	1670.70	25.83	27.49	88.26	1000.35
2014/05/01 12:34:00	1 min instant	3797.45	25.83	27.49	88.40	1000.32
2014/05/01 12:35:00	1 min instant	7562.58	25.85	27.49	88.47	1000.32
2014/05/01 12:36:00	1 min instant	14802.03	25.91	27.50	88.63	1000.28
2014/05/01 12:37:00	1 min instant	435.58	25.91	27.50	88.67	1000.39
2014/05/01 12:38:00	1 min instant	400.27	25.97	27.50	88.74	1000.42
2014/05/01 12:39:00	1 min instant	125.05	26.00	27.51	88.63	1000.45
2014/05/01 12:40:00	1 min instant	112.90	26.01	27.51	88.24	1000.49
2014/05/01 12:41:00	1 min instant	143.33	26.03	27.51	87.86	1000.52
2014/05/01 12:42:00	1 min instant	42.03	25.99	27.51	87.66	1000.56
2014/05/01 12:43:00	1 min instant	43.47	26.00	27.51	87.57	1000.62
2014/05/01 12:44:00	1 min instant	-5.23	25.99	27.51	87.57	1000.66
2014/05/01 12:45:00	1 min instant	-0.74	25.96	27.51	87.68	1000.62
2014/05/01 12:46:00	1 min instant	10.85	25.94	27.51	87.76	1000.62
2014/05/01 12:47:00	1 min instant	18.92	25.93	27.51	87.86	1000.62
2014/05/01 12:48:00	1 min instant	31.28	25.91	27.51	88.04	1000.62
2014/05/01 12:49:00	1 min instant	8.68	25.92	27.51	88.19	1000.56
2014/05/01 12:50:00	1 min instant	12.79	25.92	27.51	88.35	1000.66
2014/05/01 12:51:00	1 min instant	13.52	25.96	27.51	88.43	1000.62
2014/05/01 12:52:00	1 min instant	12.77	25.98	27.52	88.62	1000.69
2014/05/01 12:53:00	1 min instant	11.91	25.99	27.52	88.69	1000.73
2014/05/01 12:54:00	1 min instant	12.13	26.04	27.52	88.79	1000.73
2014/05/01 12:55:00	1 min instant	14.97	26.10	27.53	88.73	1000.69
2014/05/01 12:56:00	1 min instant	13.85	26.10	27.53	88.35	1000.69
2014/05/01 12:57:00	1 min instant	13.23	26.12	27.53	87.93	1000.62
2014/05/01 12:58:00	1 min instant	13.21	26.10	27.53	87.65	1000.62
2014/05/01 12:59:00	1 min instant	11.19	26.07	27.53	87.56	1000.66
2014/05/01 13:00:00	1 min instant	8.96	26.05	27.53	87.55	1000.62
2014/05/01 13:01:00	1 min instant	9.06	26.02	27.53	87.62	1000.56
2014/05/01 13:02:00	1 min instant	10.77	25.98	27.52	87.73	1000.59
2014/05/01 13:03:00	1 min instant	13.20	25.96	27.52	87.82	1000.56
2014/05/01 13:04:00	1 min instant	12.72	25.95	27.52	87.96	1000.52
2014/05/01 13:05:00	1 min instant	11.19	25.95	27.52	88.12	1000.45
2014/05/01 13:06:00	1 min instant	8.34	25.97	27.53	88.30	1000.39
2014/05/01 13:07:00	1 min instant	6.62	25.97	27.52	88.45	1000.49
2014/05/01 13:08:00	1 min instant	5.76	25.99	27.52	88.69	1000.56
2014/05/01 13:09:00	1 min instant	3.66	26.00	27.52	88.81	1000.59
2014/05/01 13:10:00	1 min instant	4.50	26.04	27.53	88.92	1000.62
2014/05/01 13:11:00	1 min instant	3.39	26.07	27.53	88.66	1000.66
2014/05/01 13:12:00	1 min instant	1.03	26.08	27.53	88.37	1000.69
2014/05/01 13:13:00	1 min instant	2.20	26.09	27.53	88.03	1000.66
2014/05/01 13:14:00	1 min instant	2.48	26.06	27.54	87.86	1000.56
2014/05/01 13:15:00	1 min instant	2.02	26.06	27.53	87.84	1000.66
2014/05/01 13:16:00	1 min instant	1.77	26.03	27.53	87.84	1000.62
2014/05/01 13:17:00	1 min instant	1.58	26.01	27.53	87.89	1000.62
2014/05/01 13:18:00	1 min instant	2.28	26.00	27.53	88.04	1000.59
2014/05/01 13:19:00	1 min instant	1.17	25.98	27.52	88.14	1000.59
2014/05/01 13:20:00	1 min instant	1.15	25.97	27.52	88.30	1000.52
2014/05/01 13:21:00	1 min instant	1.31	25.99	27.52	88.44	1000.49
2014/05/01 13:22:00	1 min instant	2.05	25.99	27.53	88.60	1000.49
2014/05/01 13:23:00	1 min instant	2.03	26.01	27.53	88.75	1000.56
2014/05/01 13:24:00	1 min instant	2.34	26.03	27.53	88.85	1000.56
2014/05/01 13:25:00	1 min instant	2.36	26.05	27.53	88.82	1000.59
2014/05/01 13:26:00	1 min instant	2.63	26.07	27.54	88.44	1000.59
2014/05/01 13:27:00	1 min instant	2.88	26.07	27.53	88.09	1000.56
2014/05/01 13:28:00	1 min instant	3.20	26.07	27.53	87.81	1000.59
2014/05/01 13:29:00	1 min instant	3.35	26.06	27.53	87.78	1000.59
2014/05/01 13:30:00	1 min instant	3.43	26.03	27.53	87.83	1000.62
2014/05/01 13:31:00	1 min instant	3.52	26.00	27.53	87.89	1000.56
2014/05/01 13:32:00	1 min instant	3.55	25.99	27.53	88.00	1000.56
2014/05/01 13:33:00	1 min instant	3.68	26.00	27.52	88.11	1000.56
2014/05/01 13:34:00	1 min instant	3.78	25.98	27.52	88.34	1000.52
2014/05/01 13:35:00	1 min instant	3.81	26.00	27.52	88.50	1000.52
2014/05/01 13:36:00	1 min instant	3.95	26.00	27.53	88.61	1000.49
2014/05/01 13:37:00	1 min instant	4.16	26.02	27.53	88.83	1000.52
2014/05/01 13:38:00	1 min instant	4.14	26.03	27.53	88.66	1000.49
2014/05/01 13:39:00	1 min instant	4.23	26.05	27.53	88.19	1000.52
2014/05/01 13:40:00	1 min instant	4.81	26.03	27.53	87.94	1000.52
2014/05/01 13:41:00	1 min instant	4.85	26.02	27.53	87.78	1000.49
2014/05/01 13:42:00	1 min instant	5.03	26.04	27.52	87.75	1000.56
2014/05/01 13:43:00	1 min instant	5.38	25.98	27.52	87.78	1000.56
2014/05/01 13:44:00	1 min instant	5.13	25.97	27.52	87.88	1000.56
2014/05/01 13:45:00	1 min instant	5.69	25.97	27.52	87.97	1000.59
2014/05/01 13:46:00	1 min instant	5.56	25.95	27.51	88.08	1000.62
2014/05/01 13:47:00	1 min instant	5.51	25.94	27.51	88.27	1000.66
2014/05/01 13:48:00	1 min instant	5.27	25.96	27.51	88.42	1000.66
2014/05/01 13:49:00	1 min instant	5.38	25.96	27.51	88.59	1000.62
2014/05/01 13:50:00	1 min instant	4.91	25.99	27.51	88.70	1000.62
2014/05/01 13:51:00	1 min instant	4.64	26.02	27.52	88.47	1000.66
2014/05/01 13:52:00	1 min instant	4.97	26.02	27.52	88.28	1000.62
2014/05/01 13:53:00	1 min instant	5.43	26.00	27.51	87.89	1000.59
2014/05/01 13:54:00	1 min instant	5.56	26.00	27.51	87.79	1000.62
2014/05/01 13:55:00	1 min instant	5.66	25.96	27.51	87.77	1000.62
2014/05/01 13:56:00	1 min instant	5.64	25.97	27.51	87.80	1000.62
2014/05/01 13:57:00	1 min instant	5.43	25.92	27.50	87.91	1000.62
2014/05/01 13:58:00	1 min instant	5.41	25.93	27.50	87.97	1000.69
2014/05/01 13:59:00	1 min instant	5.26	25.92	27.50	88.10	1000.62
2014/05/01 14:00:00	1 min instant	5.20	25.92	27.50	88.34	1000.69
2014/05/01 14:01:00	1 min instant	5.17	25.93	27.50	88.48	1000.69
2014/05/01 14:02:00	1 min instant	5.14	25.97	27.50	88.64	1000.62
2014/05/01 14:03:00	1 min instant	5.05	25.98	27.50	88.77	1000.66
2014/05/01 14:04:00	1 min instant	5.00	25.99	27.50	88.55	1000.62
2014/05/01 14:05:00	1 min instant	5.42	26.01	27.50	88.19	1000.62
2014/05/01 14:06:00	1 min instant	6.14	25.99	27.50	87.86	1000.66
2014/05/01 14:07:00	1 min instant	5.28	26.00	27.50	87.83	1000.66
2014/05/01 14:08:00	1 min instant	5.39	25.99	27.50	87.81	1000.69
2014/05/01 14:09:00	1 min instant	5.64	25.97	27.49	87.86	1000.73
2014/05/01 14:10:00	1 min instant	5.49	25.93	27.49	87.94	1000.73
2014/05/01 14:11:00	1 min instant	5.20	25.93	27.49	88.05	1000.76
2014/05/01 14:12:00	1 min instant	5.38	25.93	27.49	88.17	1000.76
2014/05/01 14:13:00	1 min instant	5.29	25.93	27.49	88.45	1000.79
2014/05/01 14:14:00	1 min instant	4.98	25.92	27.49	88.58	1000.79
2014/05/01 14:15:00	1 min instant	4.78	25.96	27.49	88.72	1000.76
2014/05/01 14:16:00	1 min instant	4.81	25.99	27.49	88.52	1000.83
2014/05/01 14:17:00	1 min instant	4.94	25.99	27.49	88.27	1000.83
2014/05/01 14:18:00	1 min instant	5.43	25.99	27.49	88.04	1000.79
2014/05/01 14:19:00	1 min instant	5.33	26.01	27.49	87.84	1000.79
2014/05/01 14:20:00	1 min instant	3.76	25.97	27.49	87.83	1000.86
2014/05/01 14:21:00	1 min instant	4.58	25.93	27.49	87.86	1000.89
2014/05/01 14:22:01	1 min instant	3.69	25.94	27.48	87.97	1000.89
2014/05/01 14:23:00	1 min instant	3.31	25.93	27.48	88.05	1000.93
2014/05/01 14:24:00	1 min instant	3.12	25.95	27.48	88.18	1000.93
2014/05/01 14:25:00	1 min instant	3.09	25.93	27.48	88.31	1000.93
2014/05/01 14:26:00	1 min instant	3.13	25.93	27.48	88.48	1000.89
2014/05/01 14:27:00	1 min instant	3.11	25.96	27.48	88.59	1000.93
2014/05/01 14:28:00	1 min instant	3.17	25.96	27.48	88.36	1000.96
2014/05/01 14:29:00	1 min instant	3.17	25.98	27.48	87.69	1000.89
2014/05/01 14:30:00	1 min instant	3.20	25.96	27.48	87.12	1000.89
2014/05/01 14:31:00	1 min instant	3.17	25.93	27.48	86.27	1000.89
2014/05/01 14:32:00	1 min instant	3.29	25.92	27.47	85.76	1000.89
2014/05/01 14:33:00	1 min instant	3.33	25.93	27.47	85.62	1000.89
2014/05/01 14:34:00	1 min instant	3.34	25.89	27.47	85.51	1000.89
2014/05/01 14:35:00	1 min instant	3.31	25.89	27.47	85.37	1000.86
2014/05/01 14:36:00	1 min instant	3.27	25.89	27.46	85.33	1000.83
2014/05/01 14:37:00	1 min instant	3.18	25.92	27.46	85.22	1000.83
2014/05/01 14:38:00	1 min instant	3.13	25.93	27.46	85.17	1000.79
2014/05/01 14:39:00	1 min instant	3.14	25.96	27.46	84.62	1000.73
2014/05/01 14:40:00	1 min instant	3.12	25.99	27.46	83.61	1000.76
2014/05/01 14:41:00	1 min instant	3.10	26.02	27.46	82.72	1000.73
2014/05/01 14:42:00	1 min instant	3.15	26.04	27.46	82.35	1000.73
2014/05/01 14:43:00	1 min instant	3.16	26.05	27.45	82.34	1000.73
2014/05/01 14:44:00	1 min instant	3.15	26.05	27.45	82.41	1000.69
2014/05/01 14:45:00	1 min instant	3.15	26.07	27.44	82.48	1000.66
2014/05/01 14:46:00	1 min instant	3.16	26.07	27.43	82.51	1000.69
2014/05/01 14:47:00	1 min instant	3.15	26.07	27.43	82.54	1000.66
2014/05/01 14:48:00	1 min instant	3.14	26.08	27.43	82.45	1000.62
2014/05/01 14:49:00	1 min instant	3.12	26.11	27.43	82.32	1000.62
2014/05/01 14:50:00	1 min instant	3.15	26.11	27.43	82.15	1000.66
2014/05/01 14:51:00	1 min instant	3.24	26.16	27.43	81.39	1000.66
2014/05/01 14:52:00	1 min instant	3.31	26.18	27.43	80.84	1000.62
2014/05/01 14:53:00	1 min instant	3.42	26.19	27.42	80.69	1000.66
2014/05/01 14:54:00	1 min instant	3.58	26.19	27.42	80.67	1000.62
2014/05/01 14:55:00	1 min instant	3.70	26.18	27.41	80.59	1000.66
2014/05/01 14:56:00	1 min instant	3.83	26.18	27.40	80.56	1000.59
2014/05/01 14:57:00	1 min instant	3.95	26.19	27.40	80.57	1000.59
2014/05/01 14:58:00	1 min instant	3.90	26.16	27.40	80.53	1000.56
2014/05/01 14:59:00	1 min instant	3.92	26.17	27.39	80.51	1000.59
2014/05/01 15:00:00	1 min instant	3.84	26.18	27.39	80.53	1000.52
2014/05/01 15:01:00	1 min instant	3.79	26.19	27.39	80.67	1000.52
2014/05/01 15:02:00	1 min instant	3.74	26.21	27.39	80.59	1000.52
2014/05/01 15:03:00	1 min instant	3.69	26.21	27.39	80.11	1000.49
2014/05/01 15:04:00	1 min instant	3.71	26.24	27.39	79.47	1000.49
2014/05/01 15:05:00	1 min instant	3.75	26.25	27.38	79.34	1000.49
2014/05/01 15:06:00	1 min instant	3.75	26.24	27.38	79.40	1000.45
2014/05/01 15:07:00	1 min instant	3.83	26.23	27.37	79.55	1000.49
2014/05/01 15:08:00	1 min instant	3.83	26.21	27.37	79.52	1000.49
2014/05/01 15:09:00	1 min instant	3.88	26.21	27.37	79.50	1000.45
2014/05/01 15:10:00	1 min instant	3.86	26.20	27.36	79.57	1000.42
2014/05/01 15:11:00	1 min instant	3.82	26.18	27.36	79.51	1000.39
2014/05/01 15:12:00	1 min instant	3.78	26.20	27.36	79.58	1000.42
2014/05/01 15:13:00	1 min instant	3.77	26.21	27.35	79.53	1000.39
2014/05/01 15:14:00	1 min instant	3.76	26.21	27.35	79.51	1000.32
2014/05/01 15:15:00	1 min instant	3.80	26.22	27.35	79.29	1000.35
2014/05/01 15:16:00	1 min instant	3.77	26.25	27.35	78.97	1000.35
2014/05/01 15:17:00	1 min instant	3.77	26.24	27.35	78.97	1000.25
2014/05/01 15:18:00	1 min instant	3.71	26.26	27.34	79.02	1000.35
2014/05/01 15:19:00	1 min instant	3.65	26.24	27.34	79.08	1000.28
2014/05/01 15:20:00	1 min instant	3.62	26.23	27.34	79.06	1000.28
2014/05/01 15:21:00	1 min instant	3.46	26.22	27.33	79.07	1000.28
2014/05/01 15:22:00	1 min instant	3.34	26.21	27.33	79.26	1000.28
2014/05/01 15:23:00	1 min instant	3.07	26.21	27.33	79.40	1000.28
2014/05/01 15:24:00	1 min instant	2.38	26.21	27.33	79.46	1000.28
2014/05/01 15:25:00	1 min instant	2.25	26.23	27.33	79.44	1000.28
2014/05/01 15:26:00	1 min instant	2.46	26.25	27.33	79.20	1000.25
2014/05/01 15:27:00	1 min instant	2.25	26.27	27.33	78.97	1000.25
2014/05/01 15:28:00	1 min instant	2.38	26.27	27.33	79.07	1000.22
2014/05/01 15:29:00	1 min instant	2.39	26.26	27.32	79.20	1000.22
2014/05/01 15:30:00	1 min instant	2.33	26.24	27.32	79.35	1000.18
2014/05/01 15:31:00	1 min instant	2.28	26.23	27.31	79.46	1000.22
2014/05/01 15:32:00	1 min instant	2.26	26.21	27.31	79.59	1000.15
2014/05/01 15:33:00	1 min instant	2.23	26.21	27.31	79.54	1000.18
2014/05/01 15:34:00	1 min instant	2.15	26.21	27.31	79.58	1000.15
2014/05/01 15:35:00	1 min instant	2.08	26.23	27.31	79.83	1000.15
2014/05/01 15:36:00	1 min instant	1.98	26.25	27.31	79.67	1000.11
2014/05/01 15:37:00	1 min instant	1.96	26.27	27.31	79.24	1000.15
2014/05/01 15:38:00	1 min instant	1.93	26.26	27.31	79.09	1000.15
2014/05/01 15:39:00	1 min instant	1.95	26.25	27.31	79.13	1000.08
2014/05/01 15:40:00	1 min instant	1.97	26.25	27.30	78.86	1000.05
2014/05/01 15:41:00	1 min instant	1.98	26.25	27.30	78.82	1000.08
2014/05/01 15:42:00	1 min instant	1.92	26.24	27.30	78.91	1000.08
2014/05/01 15:43:00	1 min instant	1.88	26.23	27.30	79.23	1000.08
2014/05/01 15:44:00	1 min instant	1.84	26.24	27.30	79.20	1000.01
2014/05/01 15:45:00	1 min instant	1.72	26.24	27.30	79.06	999.98
2014/05/01 15:46:00	1 min instant	1.59	26.25	27.30	78.87	999.98
2014/05/01 15:47:00	1 min instant	1.45	26.26	27.30	78.69	999.98
2014/05/01 15:48:00	1 min instant	1.22	26.27	27.30	78.93	1000.01
2014/05/01 15:49:00	1 min instant	1.13	26.30	27.30	79.20	999.95
2014/05/01 15:50:00	1 min instant	1.11	26.27	27.29	79.29	999.88
2014/05/01 15:51:00	1 min instant	1.03	26.25	27.29	79.42	999.95
2014/05/01 15:52:00	1 min instant	0.96	26.25	27.29	79.35	999.88
2014/05/01 15:53:00	1 min instant	0.60	26.24	27.29	79.07	999.88
2014/05/01 15:54:00	1 min instant	-0.16	26.25	27.29	78.96	999.88
2014/05/01 15:55:00	1 min instant	0.07	26.29	27.29	78.61	999.81
2014/05/01 15:56:00	1 min instant	0.47	26.29	27.30	78.46	999.74
2014/05/01 15:57:00	1 min instant	0.69	26.28	27.29	78.50	999.81
2014/05/01 15:58:00	1 min instant	0.60	26.29	27.29	78.57	999.74
2014/05/01 15:59:00	1 min instant	0.96	26.25	27.29	78.65	999.78
2014/05/01 16:00:00	1 min instant	1.70	26.24	27.29	78.67	999.74
2014/05/01 16:01:00	1 min instant	1.66	26.26	27.29	78.53	999.74
2014/05/01 16:02:00	1 min instant	0.46	26.25	27.29	78.46	999.67
2014/05/01 16:03:00	1 min instant	0.03	26.26	27.29	78.53	999.64
2014/05/01 16:04:00	1 min instant	0.21	26.27	27.29	78.26	999.67
2014/05/01 16:05:00	1 min instant	0.28	26.27	27.29	78.12	999.71
2014/05/01 16:06:00	1 min instant	0.36	26.27	27.28	78.26	999.67
2014/05/01 16:07:00	1 min instant	0.39	26.28	27.28	78.51	999.67
2014/05/01 16:08:00	1 min instant	0.33	26.26	27.28	78.72	999.64
2014/05/01 16:09:00	1 min instant	0.29	26.24	27.28	78.72	999.61
2014/05/01 16:10:00	1 min instant	0.11	26.27	27.28	78.64	999.61
2014/05/01 16:11:00	1 min instant	0.11	26.25	27.28	78.73	999.57
2014/05/01 16:12:00	1 min instant	0.13	26.28	27.28	78.49	999.54
2014/05/01 16:13:00	1 min instant	0.01	26.27	27.28	78.15	999.54
2014/05/01 16:14:00	1 min instant	-0.07	26.27	27.28	78.20	999.50
2014/05/01 16:15:00	1 min instant	-0.04	26.27	27.28	78.51	999.47
2014/05/01 16:16:00	1 min instant	-0.02	26.26	27.28	78.48	999.47
2014/05/01 16:17:00	1 min instant	-0.02	26.25	27.28	78.48	999.47
2014/05/01 16:18:00	1 min instant	0.00	26.25	27.28	78.48	999.44
2014/05/01 16:19:00	1 min instant	-0.03	26.23	27.28	78.64	999.44
2014/05/01 16:20:00	1 min instant	-0.10	26.26	27.27	78.46	999.44
2014/05/01 16:21:00	1 min instant	-0.14	26.27	27.28	78.01	999.40
2014/05/01 16:22:00	1 min instant	-0.18	26.27	27.28	77.85	999.33
2014/05/01 16:23:00	1 min instant	-0.18	26.28	27.27	78.00	999.40
2014/05/01 16:24:00	1 min instant	-0.19	26.26	27.27	78.20	999.33
2014/05/01 16:25:00	1 min instant	-0.21	26.25	27.27	78.29	999.33
2014/05/01 16:26:01	1 min instant	-0.27	26.24	27.27	78.26	999.33
2014/05/01 16:27:00	1 min instant	-0.31	26.23	27.27	78.24	999.30
2014/05/01 16:28:00	1 min instant	-0.37	26.24	27.27	78.37	999.33
2014/05/01 16:29:00	1 min instant	-0.42	26.25	27.27	78.12	999.30
2014/05/01 16:30:00	1 min instant	-0.51	26.25	27.27	77.74	999.30
2014/05/01 16:31:00	1 min instant	-0.49	26.25	27.27	77.91	999.30
2014/05/01 16:32:00	1 min instant	-0.87	26.24	27.26	78.14	999.27
2014/05/01 16:33:00	1 min instant	-0.80	26.23	27.26	78.23	999.27
2014/05/01 16:34:00	1 min instant	-1.33	26.20	27.26	78.34	999.23
2014/05/01 16:35:00	1 min instant	-1.56	26.20	27.26	78.42	999.23
2014/05/01 16:36:00	1 min instant	-2.36	26.18	27.26	78.38	999.17
2014/05/01 16:37:00	1 min instant	-2.41	26.20	27.26	78.10	999.20
2014/05/01 16:38:00	1 min instant	-2.21	26.23	27.26	77.76	999.13
2014/05/01 16:39:00	1 min instant	-2.81	26.24	27.25	77.80	999.17
2014/05/01 16:40:00	1 min instant	-0.84	26.22	27.25	77.94	999.06
2014/05/01 16:41:00	1 min instant	-1.16	26.21	27.25	78.19	999.10
2014/05/01 16:42:01	1 min instant	-1.80	26.22	27.25	78.16	999.03
2014/05/01 16:43:00	1 min instant	-1.89	26.20	27.25	78.20	999.06
2014/05/01 16:44:00	1 min instant	-1.78	26.21	27.25	78.39	999.06
2014/05/01 16:45:00	1 min instant	-1.62	26.21	27.25	78.30	999.03
2014/05/01 16:46:00	1 min instant	-1.67	26.24	27.25	78.16	999.00
2014/05/01 16:47:00	1 min instant	-3.35	26.24	27.25	78.07	998.96
2014/05/01 16:48:00	1 min instant	-2.08	26.22	27.24	78.20	998.93
2014/05/01 16:49:00	1 min instant	-1.46	26.21	27.24	78.31	998.89
2014/05/01 16:50:00	1 min instant	-1.46	26.21	27.24	78.28	998.96
2014/05/01 16:51:00	1 min instant	-1.62	26.20	27.24	78.61	998.86
2014/05/01 16:52:00	1 min instant	-2.12	26.19	27.24	78.72	998.83
2014/05/01 16:53:00	1 min instant	-2.14	26.21	27.24	78.74	998.83
2014/05/01 16:54:00	1 min instant	-2.27	26.20	27.24	78.23	998.79
2014/05/01 16:55:00	1 min instant	-2.31	26.19	27.24	77.89	998.72
2014/05/01 16:56:00	1 min instant	-2.20	26.21	27.23	78.34	998.72
2014/05/01 16:57:00	1 min instant	-2.17	26.20	27.23	78.49	998.72
2014/05/01 16:58:01	1 min instant	-2.07	26.17	27.23	78.50	998.69
2014/05/01 16:59:00	1 min instant	-1.92	26.18	27.23	78.37	998.72
2014/05/01 17:00:00	1 min instant	-2.36	26.17	27.23	78.50	998.61
2014/05/01 17:01:00	1 min instant	-2.44	26.19	27.23	78.65	998.59
2014/05/01 17:02:00	1 min instant	-2.68	26.19	27.23	78.54	998.56
2014/05/01 17:03:00	1 min instant	-2.52	26.19	27.23	78.42	998.56
2014/05/01 17:04:00	1 min instant	-2.47	26.18	27.23	78.58	998.56
2014/05/01 17:05:00	1 min instant	-2.46	26.18	27.22	78.65	998.49
2014/05/01 17:06:00	1 min instant	-2.42	26.18	27.22	78.55	998.45
2014/05/01 17:07:00	1 min instant	-2.45	26.17	27.22	78.32	998.39
2014/05/01 17:08:00	1 min instant	-2.48	26.17	27.22	78.48	998.35
2014/05/01 17:09:00	1 min instant	-2.51	26.19	27.22	78.45	998.32
2014/05/01 17:10:00	1 min instant	-2.64	26.18	27.22	78.25	998.32
2014/05/01 17:11:00	1 min instant	-2.70	26.21	27.22	78.54	998.28
2014/05/01 17:12:00	1 min instant	-2.67	26.19	27.22	78.82	998.28
2014/05/01 17:13:01	1 min instant	-2.70	26.17	27.21	78.93	998.22
2014/05/01 17:14:00	1 min instant	-2.69	26.17	27.21	78.91	998.15
2014/05/01 17:15:00	1 min instant	-2.78	26.16	27.21	78.96	998.18
2014/05/01 17:16:00	1 min instant	-2.87	26.16	27.21	78.82	998.15
2014/05/01 17:17:00	1 min instant	-2.91	26.18	27.21	78.11	998.11
2014/05/01 17:18:00	1 min instant	-2.96	26.18	27.21	78.21	998.11
2014/05/01 17:19:00	1 min instant	-2.93	26.20	27.21	78.65	998.05
2014/05/01 17:20:00	1 min instant	-2.99	26.17	27.20	78.96	998.01
2014/05/01 17:21:00	1 min instant	-3.10	26.17	27.20	79.31	997.94
2014/05/01 17:22:00	1 min instant	-3.29	26.16	27.20	79.33	997.91
2014/05/01 17:23:00	1 min instant	-3.41	26.16	27.20	79.02	997.88
2014/05/01 17:24:00	1 min instant	-3.44	26.13	27.20	78.79	997.84
2014/05/01 17:25:00	1 min instant	-3.33	26.14	27.20	78.79	997.81
2014/05/01 17:26:00	1 min instant	-3.51	26.12	27.19	79.19	997.78
2014/05/01 17:27:00	1 min instant	-3.58	26.10	27.19	79.24	997.78
2014/05/01 17:28:00	1 min instant	-3.61	26.08	27.18	79.07	997.74
2014/05/01 17:29:00	1 min instant	-3.73	26.08	27.18	79.07	997.67
2014/05/01 17:30:00	1 min instant	-3.81	26.06	27.18	79.25	997.67
2014/05/01 17:31:00	1 min instant	-3.90	26.08	27.18	79.00	997.67
2014/05/01 17:32:00	1 min instant	-3.92	26.07	27.18	78.60	997.64
2014/05/01 17:33:00	1 min instant	-3.94	26.07	27.17	78.70	997.61
2014/05/01 17:34:00	1 min instant	-3.94	26.08	27.17	78.97	997.57
2014/05/01 17:35:00	1 min instant	-3.98	26.06	27.17	79.12	997.57
2014/05/01 17:36:00	1 min instant	-3.96	26.06	27.16	79.02	997.50
2014/05/01 17:37:00	1 min instant	-3.98	26.04	27.16	78.91	997.50
2014/05/01 17:38:00	1 min instant	-4.02	26.05	27.16	78.85	997.50
2014/05/01 17:39:00	1 min instant	-4.06	26.07	27.16	78.49	997.40
2014/05/01 17:40:00	1 min instant	-4.10	26.08	27.16	78.20	997.37
2014/05/01 17:41:00	1 min instant	-4.13	26.07	27.15	78.40	997.33
2014/05/01 17:42:00	1 min instant	-4.13	26.07	27.15	78.56	997.33
2014/05/01 17:43:00	1 min instant	-4.14	26.06	27.15	78.60	997.27
2014/05/01 17:44:00	1 min instant	-4.20	26.05	27.15	78.59	997.23
2014/05/01 17:45:00	1 min instant	-4.27	26.05	27.14	78.72	997.23
2014/05/01 17:46:00	1 min instant	-4.34	26.05	27.14	78.71	997.16
2014/05/01 17:47:00	1 min instant	-4.37	26.06	27.14	78.66	997.16
2014/05/01 17:48:00	1 min instant	-4.44	26.07	27.14	78.20	997.13
2014/05/01 17:49:00	1 min instant	-4.48	26.09	27.14	78.33	997.06
2014/05/01 17:50:00	1 min instant	-4.53	26.08	27.14	78.53	997.06
2014/05/01 17:51:00	1 min instant	-4.53	26.07	27.13	78.59	997.06
2014/05/01 17:52:00	1 min instant	-4.63	26.07	27.13	78.80	997.03
2014/05/01 17:53:00	1 min instant	-4.67	26.07	27.13	79.04	997.03
2014/05/01 17:54:00	1 min instant	-4.47	26.07	27.13	79.09	996.96
2014/05/01 17:55:00	1 min instant	-5.28	26.05	27.13	78.68	996.96
2014/05/01 17:56:00	1 min instant	-5.64	26.08	27.13	77.90	997.00
2014/05/01 17:57:00	1 min instant	-5.48	26.07	27.12	78.16	996.93
2014/05/01 17:58:00	1 min instant	-5.32	26.06	27.12	78.20	996.93
2014/05/01 17:59:00	1 min instant	-5.65	26.05	27.12	78.27	996.93
2014/05/01 18:00:00	1 min instant	-6.05	26.04	27.12	78.25	996.86
2014/05/01 18:01:00	1 min instant	-5.95	26.07	27.12	78.27	996.83
2014/05/01 18:02:00	1 min instant	-6.11	26.06	27.12	78.05	996.79
2014/05/01 18:03:00	1 min instant	-6.22	26.08	27.12	77.80	996.72
2014/05/01 18:04:00	1 min instant	-6.31	26.06	27.11	77.82	996.72
2014/05/01 18:05:00	1 min instant	-6.29	26.05	27.11	77.92	996.66
2014/05/01 18:06:00	1 min instant	-6.30	26.04	27.10	78.00	996.62
2014/05/01 18:07:00	1 min instant	-6.34	26.03	27.10	78.14	996.59
2014/05/01 18:08:00	1 min instant	-6.38	26.03	27.10	78.26	996.55
2014/05/01 18:09:00	1 min instant	-6.49	26.04	27.10	78.86	996.59
2014/05/01 18:10:00	1 min instant	-6.51	26.04	27.10	78.65	996.55
2014/05/01 18:11:00	1 min instant	-6.51	26.03	27.10	77.99	996.49
2014/05/01 18:12:00	1 min instant	-6.53	26.03	27.09	77.74	996.45
2014/05/01 18:13:00	1 min instant	-6.50	26.02	27.09	77.85	996.49
2014/05/01 18:14:00	1 min instant	-6.45	26.01	27.09	77.96	996.38
2014/05/01 18:15:00	1 min instant	-6.48	26.00	27.08	78.16	996.49
2014/05/01 18:16:00	1 min instant	-6.49	26.02	27.08	78.15	996.38
2014/05/01 18:17:00	1 min instant	-6.52	26.02	27.08	77.99	996.38
2014/05/01 18:18:00	1 min instant	-6.52	26.03	27.08	77.42	996.38
2014/05/01 18:19:00	1 min instant	-6.53	26.02	27.08	77.41	996.35
2014/05/01 18:20:00	1 min instant	-6.51	26.00	27.07	77.46	996.32
2014/05/01 18:21:00	1 min instant	-6.47	25.98	27.07	77.88	996.28
2014/05/01 18:22:00	1 min instant	-6.52	25.95	27.06	78.03	996.28
2014/05/01 18:23:00	1 min instant	-6.54	25.95	27.06	78.31	996.28
2014/05/01 18:24:00	1 min instant	-6.58	25.93	27.06	78.72	996.28
2014/05/01 18:25:00	1 min instant	-6.61	25.97	27.06	78.50	996.28
2014/05/01 18:26:00	1 min instant	-6.62	25.95	27.06	77.66	996.22
2014/05/01 18:27:00	1 min instant	-6.67	25.96	27.05	77.59	996.22
2014/05/01 18:28:00	1 min instant	-6.68	25.96	27.05	77.73	996.25
2014/05/01 18:29:00	1 min instant	-6.67	25.96	27.04	78.27	996.25
2014/05/01 18:30:00	1 min instant	-6.75	25.94	27.04	78.44	996.22
2014/05/01 18:31:00	1 min instant	-6.82	25.93	27.04	78.39	996.22
2014/05/01 18:32:00	1 min instant	-6.92	25.93	27.04	78.53	996.18
2014/05/01 18:33:00	1 min instant	-7.02	25.95	27.04	78.28	996.18
2014/05/01 18:34:00	1 min instant	-7.02	25.98	27.04	78.47	996.15
2014/05/01 18:35:00	1 min instant	-7.10	25.98	27.03	78.77	996.18
2014/05/01 18:36:00	1 min instant	-7.14	25.96	27.03	78.76	996.18
2014/05/01 18:37:00	1 min instant	-7.15	25.95	27.03	78.85	996.15
2014/05/01 18:38:00	1 min instant	-7.17	25.94	27.03	78.72	996.22
2014/05/01 18:39:00	1 min instant	-7.16	25.96	27.03	78.77	996.18
2014/05/01 18:40:00	1 min instant	-7.18	25.98	27.03	78.74	996.11
2014/05/01 18:41:00	1 min instant	-7.23	25.97	27.03	78.76	996.15
2014/05/01 18:42:00	1 min instant	-6.90	25.98	27.02	78.93	996.15
2014/05/01 18:43:00	1 min instant	-7.28	25.97	27.02	79.27	996.15
2014/05/01 18:44:00	1 min instant	-7.32	25.95	27.02	79.37	996.08
2014/05/01 18:45:00	1 min instant	-7.40	25.95	27.02	79.35	996.11
2014/05/01 18:46:00	1 min instant	-7.67	25.96	27.02	79.62	996.08
2014/05/01 18:47:00	1 min instant	-7.92	25.97	27.02	79.24	996.11
2014/05/01 18:48:00	1 min instant	-8.03	25.97	27.02	79.19	996.08
2014/05/01 18:49:00	1 min instant	-7.84	25.99	27.02	79.07	996.11
2014/05/01 18:50:00	1 min instant	-7.86	25.96	27.01	79.22	996.08
2014/05/01 18:51:00	1 min instant	-7.85	25.94	27.01	79.37	996.05
2014/05/01 18:52:00	1 min instant	-7.92	25.94	27.01	79.46	996.08
2014/05/01 18:53:00	1 min instant	-7.96	25.93	27.01	79.46	996.08
2014/05/01 18:54:00	1 min instant	-7.95	25.92	27.01	79.28	995.98
2014/05/01 18:55:00	1 min instant	-7.99	25.95	27.01	78.83	996.01
2014/05/01 18:56:00	1 min instant	-8.04	25.94	27.00	78.76	996.01
2014/05/01 18:57:00	1 min instant	-8.09	25.93	27.00	78.59	995.91
2014/05/01 18:58:00	1 min instant	-8.09	25.90	26.99	78.51	995.94
2014/05/01 18:59:00	1 min instant	-8.14	25.90	26.99	78.59	995.88
2014/05/01 19:00:00	1 min instant	-8.17	25.88	26.99	78.70	995.88
2014/05/01 19:01:00	1 min instant	-8.20	25.89	26.99	78.54	995.91
2014/05/01 19:02:00	1 min instant	-8.25	25.90	26.99	78.49	995.91
2014/05/01 19:03:00	1 min instant	-8.28	25.90	26.98	78.63	995.84
2014/05/01 19:04:00	1 min instant	-8.31	25.91	26.98	79.07	995.84
2014/05/01 19:05:00	1 min instant	-8.35	25.89	26.98	79.53	995.84
2014/05/01 19:06:00	1 min instant	-8.37	25.87	26.97	79.80	995.77
2014/05/01 19:07:00	1 min instant	-8.39	25.88	26.97	79.66	995.74
2014/05/01 19:08:00	1 min instant	-8.45	25.87	26.97	79.46	995.67
2014/05/01 19:09:00	1 min instant	-8.47	25.88	26.97	79.08	995.67
2014/05/01 19:10:00	1 min instant	-8.49	25.89	26.97	78.99	995.67
2014/05/01 19:11:00	1 min instant	-8.51	25.88	26.97	78.99	995.64
2014/05/01 19:12:00	1 min instant	-8.54	25.87	26.96	79.36	995.64
2014/05/01 19:13:00	1 min instant	-8.63	25.87	26.96	79.73	995.60
2014/05/01 19:14:00	1 min instant	-8.67	25.87	26.96	80.15	995.64
2014/05/01 19:15:00	1 min instant	-8.85	25.84	26.96	80.27	995.67
2014/05/01 19:16:00	1 min instant	-8.58	25.88	26.96	79.90	995.54
2014/05/01 19:17:00	1 min instant	-9.42	25.88	26.96	79.59	995.57
2014/05/01 19:18:00	1 min instant	-9.23	25.88	26.96	79.34	995.54
2014/05/01 19:19:00	1 min instant	-9.21	25.86	26.95	79.22	995.54
2014/05/01 19:20:00	1 min instant	-9.18	25.86	26.95	79.21	995.57
2014/05/01 19:21:00	1 min instant	-9.34	25.86	26.95	79.40	995.47
2014/05/01 19:22:00	1 min instant	-9.45	25.86	26.95	79.15	995.47
2014/05/01 19:23:00	1 min instant	-9.44	25.88	26.95	79.21	995.40
2014/05/01 19:24:00	1 min instant	-9.53	25.88	26.95	78.69	995.40
2014/05/01 19:25:00	1 min instant	-9.41	25.87	26.95	78.47	995.44
2014/05/01 19:26:00	1 min instant	-9.39	25.88	26.94	78.79	995.37
2014/05/01 19:27:00	1 min instant	-9.29	25.87	26.94	78.94	995.37
2014/05/01 19:28:00	1 min instant	-9.50	25.87	26.94	79.06	995.37
2014/05/01 19:29:00	1 min instant	-9.60	25.83	26.94	79.47	995.37
2014/05/01 19:30:00	1 min instant	-9.85	25.87	26.94	79.41	995.37
2014/05/01 19:31:00	1 min instant	-10.22	25.88	26.94	79.09	995.37
2014/05/01 19:32:00	1 min instant	-10.19	25.86	26.94	78.69	995.33
2014/05/01 19:33:00	1 min instant	-9.50	25.86	26.93	78.83	995.37
2014/05/01 19:34:00	1 min instant	-9.67	25.85	26.93	78.83	995.33
2014/05/01 19:35:00	1 min instant	-9.97	25.86	26.93	79.13	995.37
2014/05/01 19:36:00	1 min instant	-9.80	25.86	26.93	79.32	995.33
2014/05/01 19:37:00	1 min instant	-10.76	25.88	26.93	79.48	995.33
2014/05/01 19:38:00	1 min instant	-10.63	25.88	26.93	79.30	995.37
2014/05/01 19:39:00	1 min instant	-10.45	25.89	26.93	78.54	995.33
2014/05/01 19:40:00	1 min instant	-10.39	25.90	26.93	78.61	995.30
2014/05/01 19:41:00	1 min instant	-10.37	25.88	26.93	78.73	995.33
2014/05/01 19:42:00	1 min instant	-10.45	25.87	26.92	79.16	995.27
2014/05/01 19:43:00	1 min instant	-10.60	25.86	26.92	79.30	995.30
2014/05/01 19:44:00	1 min instant	-10.67	25.87	26.92	79.37	995.27
2014/05/01 19:45:00	1 min instant	-10.65	25.88	26.93	79.09	995.27
2014/05/01 19:46:00	1 min instant	-10.61	25.91	26.93	79.01	995.30
2014/05/01 19:47:00	1 min instant	-10.62	25.91	26.92	78.90	995.30
2014/05/01 19:48:01	1 min instant	-10.58	25.90	26.92	79.14	995.30
2014/05/01 19:49:00	1 min instant	-10.57	25.87	26.92	79.47	995.27
2014/05/01 19:50:00	1 min instant	-10.60	25.86	26.92	79.77	995.23
2014/05/01 19:51:00	1 min instant	-10.56	25.86	26.92	79.99	995.27
2014/05/01 19:52:00	1 min instant	-10.65	25.84	26.92	80.11	995.23
2014/05/01 19:53:00	1 min instant	-10.72	25.87	26.92	79.88	995.23
2014/05/01 19:54:00	1 min instant	-10.78	25.87	26.92	79.42	995.23
2014/05/01 19:55:00	1 min instant	-10.82	25.90	26.92	79.69	995.20
2014/05/01 19:56:00	1 min instant	-10.77	25.90	26.92	79.53	995.16
2014/05/01 19:57:00	1 min instant	-10.74	25.89	26.92	79.43	995.20
2014/05/01 19:58:00	1 min instant	-10.84	25.89	26.92	79.90	995.13
2014/05/01 19:59:00	1 min instant	-10.68	25.90	26.92	80.10	995.16
2014/05/01 20:00:00	1 min instant	-10.99	25.87	26.92	79.70	995.16
2014/05/01 20:01:00	1 min instant	-11.01	25.92	26.93	78.92	995.10
2014/05/01 20:02:00	1 min instant	-11.00	25.93	26.93	78.99	995.10
2014/05/01 20:03:00	1 min instant	-11.15	25.91	26.93	78.92	995.13
2014/05/01 20:04:00	1 min instant	-11.23	25.91	26.92	79.53	995.03
2014/05/01 20:05:00	1 min instant	-11.31	25.91	26.92	79.58	995.06
2014/05/01 20:06:00	1 min instant	-11.45	25.91	26.93	79.93	995.06
2014/05/01 20:07:00	1 min instant	-11.43	25.90	26.93	79.84	995.06
2014/05/01 20:08:00	1 min instant	-11.46	25.89	26.93	79.46	994.99
2014/05/01 20:09:00	1 min instant	-11.44	25.92	26.93	78.72	995.03
2014/05/01 20:10:00	1 min instant	-11.42	25.93	26.93	78.93	995.10
2014/05/01 20:11:00	1 min instant	-11.43	25.90	26.93	79.37	995.03
2014/05/01 20:12:00	1 min instant	-11.47	25.91	26.93	79.56	995.03
2014/05/01 20:13:00	1 min instant	-11.52	25.89	26.93	79.84	995.03
2014/05/01 20:14:00	1 min instant	-11.50	25.88	26.93	80.19	995.10
2014/05/01 20:15:00	1 min instant	-11.53	25.88	26.93	80.19	995.03
2014/05/01 20:16:00	1 min instant	-11.55	25.92	26.93	79.71	995.06
2014/05/01 20:17:00	1 min instant	-11.53	25.92	26.93	79.04	995.03
2014/05/01 20:18:00	1 min instant	-11.56	25.92	26.93	79.43	995.10
2014/05/01 20:19:00	1 min instant	-11.60	25.91	26.93	79.65	995.06
2014/05/01 20:20:00	1 min instant	-11.64	25.90	26.93	79.73	995.06
2014/05/01 20:21:00	1 min instant	-11.66	25.87	26.93	79.81	995.06
2014/05/01 20:22:00	1 min instant	-11.66	25.86	26.93	79.92	995.13
2014/05/01 20:23:00	1 min instant	-11.74	25.89	26.93	79.97	995.10
2014/05/01 20:24:00	1 min instant	-11.77	25.90	26.94	79.71	995.16
2014/05/01 20:25:00	1 min instant	-11.84	25.91	26.94	79.32	995.13
2014/05/01 20:26:00	1 min instant	-11.83	25.93	26.94	78.94	995.13
2014/05/01 20:27:00	1 min instant	-11.83	25.94	26.94	79.30	995.16
2014/05/01 20:28:00	1 min instant	-11.84	25.94	26.94	79.25	995.20
2014/05/01 20:29:00	1 min instant	-11.92	25.92	26.94	79.49	995.20
2014/05/01 20:30:00	1 min instant	-12.00	25.92	26.94	79.66	995.23
2014/05/01 20:31:00	1 min instant	-12.02	25.93	26.94	79.78	995.23
2014/05/01 20:32:00	1 min instant	-12.09	25.92	26.94	79.85	995.23
2014/05/01 20:33:00	1 min instant	-12.20	25.97	26.95	79.36	995.23
2014/05/01 20:34:00	1 min instant	-12.26	25.97	26.95	79.03	995.23
2014/05/01 20:35:00	1 min instant	-12.31	25.98	26.95	79.08	995.23
2014/05/01 20:36:00	1 min instant	-12.33	26.00	26.95	79.18	995.27
2014/05/01 20:37:00	1 min instant	-12.41	25.98	26.95	79.42	995.27
2014/05/01 20:38:00	1 min instant	-12.40	25.99	26.96	79.52	995.23
2014/05/01 20:39:00	1 min instant	-12.49	25.99	26.96	79.69	995.16
2014/05/01 20:40:00	1 min instant	-12.85	25.99	26.96	79.59	995.13
2014/05/01 20:41:00	1 min instant	-12.90	25.99	26.97	79.66	995.20
2014/05/01 20:42:00	1 min instant	-12.77	26.02	26.97	79.36	995.16
2014/05/01 20:43:00	1 min instant	-13.12	26.05	26.98	78.99	995.20
2014/05/01 20:44:00	1 min instant	-13.12	26.05	26.98	79.18	995.16
2014/05/01 20:45:00	1 min instant	-13.61	26.05	26.98	79.26	995.16
2014/05/01 20:46:00	1 min instant	-13.59	26.01	26.98	79.47	995.20
2014/05/01 20:47:00	1 min instant	-13.33	26.03	26.98	79.49	995.20
2014/05/01 20:48:00	1 min instant	-13.41	26.02	26.99	79.48	995.20
2014/05/01 20:49:00	1 min instant	-13.51	26.02	26.99	79.54	995.20
2014/05/01 20:50:00	1 min instant	-13.65	26.05	27.00	79.52	995.16
2014/05/01 20:51:00	1 min instant	-13.66	26.07	27.00	79.21	995.16
2014/05/01 20:52:00	1 min instant	-13.75	26.08	27.00	78.72	995.13
2014/05/01 20:53:00	1 min instant	-13.83	26.10	27.01	78.72	995.10
2014/05/01 20:54:00	1 min instant	-13.76	26.12	27.01	78.86	995.10
2014/05/01 20:55:00	1 min instant	-13.82	26.11	27.01	78.91	995.10
2014/05/01 20:56:00	1 min instant	-13.83	26.09	27.01	79.20	995.06
2014/05/01 20:57:00	1 min instant	-13.85	26.09	27.01	79.28	995.13
2014/05/01 20:58:00	1 min instant	-13.91	26.09	27.02	79.26	995.10
2014/05/01 20:59:00	1 min instant	-13.86	26.09	27.02	79.38	995.16
2014/05/01 21:00:00	1 min instant	-13.98	26.11	27.03	79.40	995.13
2014/05/01 21:01:00	1 min instant	-13.99	26.13	27.03	79.11	995.13
2014/05/01 21:02:00	1 min instant	-13.99	26.15	27.04	78.66	995.16
2014/05/01 21:03:00	1 min instant	-14.04	26.14	27.04	78.80	995.20
2014/05/01 21:04:00	1 min instant	-14.06	26.12	27.04	78.99	995.13
2014/05/01 21:05:00	1 min instant	-14.08	26.13	27.05	79.21	995.20
2014/05/01 21:06:00	1 min instant	-14.15	26.12	27.05	79.29	995.16
2014/05/01 21:07:00	1 min instant	-14.16	26.12	27.05	79.21	995.13
2014/05/01 21:08:00	1 min instant	-14.22	26.11	27.05	79.22	995.13
2014/05/01 21:09:00	1 min instant	-14.28	26.13	27.06	79.38	995.13
2014/05/01 21:10:00	1 min instant	-14.33	26.14	27.06	79.40	995.13
2014/05/01 21:11:00	1 min instant	-14.50	26.16	27.07	79.35	995.06
2014/05/01 21:12:00	1 min instant	-14.64	26.17	27.07	78.71	995.10
2014/05/01 21:13:00	1 min instant	-15.00	26.20	27.07	78.68	995.03
2014/05/01 21:14:00	1 min instant	-14.60	26.20	27.08	78.87	995.03
2014/05/01 21:15:00	1 min instant	-14.28	26.18	27.08	78.94	994.99
2014/05/01 21:16:00	1 min instant	-14.72	26.17	27.08	79.03	995.03
2014/05/01 21:17:00	1 min instant	-14.60	26.16	27.08	79.21	995.06
2014/05/01 21:18:00	1 min instant	-14.95	26.15	27.08	79.34	995.03
2014/05/01 21:19:00	1 min instant	-15.03	26.18	27.09	79.60	995.06
2014/05/01 21:20:00	1 min instant	-15.08	26.18	27.10	79.59	995.13
2014/05/01 21:21:00	1 min instant	-15.08	26.20	27.10	79.56	995.13
2014/05/01 21:22:00	1 min instant	-15.14	26.22	27.11	79.14	995.13
2014/05/01 21:23:00	1 min instant	-15.14	26.22	27.11	78.70	995.16
2014/05/01 21:24:00	1 min instant	-15.14	26.22	27.12	78.69	995.16
2014/05/01 21:25:00	1 min instant	-15.12	26.22	27.12	78.83	995.16
2014/05/01 21:26:00	1 min instant	-15.17	26.22	27.12	78.96	995.20
2014/05/01 21:27:00	1 min instant	-15.20	26.20	27.12	79.14	995.27
2014/05/01 21:28:00	1 min instant	-15.20	26.18	27.12	79.04	995.27
2014/05/01 21:29:00	1 min instant	-15.24	26.19	27.12	79.04	995.30
2014/05/01 21:30:00	1 min instant	-15.29	26.20	27.13	79.04	995.30
2014/05/01 21:31:00	1 min instant	-15.31	26.20	27.13	79.01	995.33
2014/05/01 21:32:00	1 min instant	-15.36	26.23	27.14	79.02	995.33
2014/05/01 21:33:00	1 min instant	-15.43	26.24	27.14	78.89	995.33
2014/05/01 21:34:00	1 min instant	-15.45	26.25	27.15	78.54	995.37
2014/05/01 21:35:00	1 min instant	-15.41	26.26	27.15	78.39	995.33
2014/05/01 21:36:00	1 min instant	-15.44	26.28	27.15	78.53	995.30
2014/05/01 21:37:00	1 min instant	-15.44	26.26	27.15	78.64	995.33
2014/05/01 21:38:00	1 min instant	-15.45	26.24	27.15	78.74	995.30
2014/05/01 21:39:00	1 min instant	-15.44	26.22	27.15	78.82	995.37
2014/05/01 21:40:00	1 min instant	-15.46	26.24	27.16	78.87	995.40
2014/05/01 21:41:00	1 min instant	-15.49	26.24	27.16	78.92	995.37
2014/05/01 21:42:00	1 min instant	-15.47	26.21	27.16	78.97	995.40
2014/05/01 21:43:00	1 min instant	-15.47	26.23	27.17	78.95	995.33
2014/05/01 21:44:00	1 min instant	-15.49	26.28	27.17	78.89	995.47
2014/05/01 21:45:00	1 min instant	-15.50	26.25	27.18	78.89	995.44
2014/05/01 21:46:00	1 min instant	-15.50	26.29	27.18	78.56	995.37
2014/05/01 21:47:00	1 min instant	-15.53	26.31	27.19	78.22	995.40
2014/05/01 21:48:00	1 min instant	-15.55	26.32	27.19	78.29	995.33
2014/05/01 21:49:00	1 min instant	-15.55	26.30	27.19	78.39	995.40
2014/05/01 21:50:00	1 min instant	-15.57	26.27	27.19	78.47	995.44
2014/05/01 21:51:00	1 min instant	-15.57	26.26	27.20	78.58	995.40
2014/05/01 21:52:00	1 min instant	-15.58	26.27	27.20	78.66	995.44
2014/05/01 21:53:00	1 min instant	-15.61	26.27	27.20	78.76	995.44
2014/05/01 21:54:00	1 min instant	-15.63	26.26	27.20	78.79	995.50
2014/05/01 21:55:00	1 min instant	-15.67	26.27	27.20	78.76	995.44
2014/05/01 21:56:00	1 min instant	-15.70	26.28	27.21	78.83	995.50
2014/05/01 21:57:00	1 min instant	-15.73	26.30	27.21	78.75	995.57
2014/05/01 21:58:00	1 min instant	-15.77	26.32	27.22	78.45	995.60
2014/05/01 21:59:00	1 min instant	-15.88	26.33	27.22	78.18	995.60
2014/05/01 22:00:00	1 min instant	-15.97	26.33	27.22	78.24	995.60
2014/05/01 22:01:00	1 min instant	-15.95	26.32	27.23	78.38	995.64
2014/05/01 22:02:00	1 min instant	-16.27	26.29	27.23	78.45	995.64
2014/05/01 22:03:00	1 min instant	-16.54	26.30	27.23	78.56	995.64
2014/05/01 22:04:00	1 min instant	-16.58	26.28	27.23	78.63	995.64
2014/05/01 22:05:00	1 min instant	-16.43	26.30	27.23	78.66	995.64
2014/05/01 22:06:00	1 min instant	-16.48	26.27	27.23	78.71	995.60
2014/05/01 22:07:00	1 min instant	-16.44	26.31	27.24	78.72	995.71
2014/05/01 22:08:00	1 min instant	-16.63	26.31	27.24	78.73	995.67
2014/05/01 22:09:00	1 min instant	-16.62	26.31	27.24	78.73	995.64
2014/05/01 22:10:00	1 min instant	-16.76	26.33	27.25	78.47	995.64
2014/05/01 22:11:00	1 min instant	-16.69	26.35	27.25	78.17	995.71
2014/05/01 22:12:00	1 min instant	-16.56	26.36	27.25	78.27	995.67
2014/05/01 22:13:00	1 min instant	-16.56	26.34	27.26	78.33	995.71
2014/05/01 22:14:00	1 min instant	-16.53	26.33	27.26	78.40	995.81
2014/05/01 22:15:00	1 min instant	-16.47	26.32	27.26	78.41	995.81
2014/05/01 22:16:00	1 min instant	-16.54	26.31	27.26	78.45	995.84
2014/05/01 22:17:00	1 min instant	-16.53	26.31	27.26	78.50	995.84
2014/05/01 22:18:00	1 min instant	-16.56	26.30	27.26	78.51	995.91
2014/05/01 22:19:00	1 min instant	-16.61	26.30	27.26	78.51	995.91
2014/05/01 22:20:00	1 min instant	-16.68	26.33	27.27	78.47	995.98
2014/05/01 22:21:00	1 min instant	-16.83	26.33	27.27	78.44	996.01
2014/05/01 22:22:00	1 min instant	-16.96	26.34	27.28	78.25	996.01
2014/05/01 22:23:00	1 min instant	-17.13	26.36	27.28	77.78	996.08
2014/05/01 22:24:00	1 min instant	-16.92	26.37	27.28	77.85	996.05
2014/05/01 22:25:00	1 min instant	-16.72	26.38	27.28	77.98	996.08
2014/05/01 22:26:00	1 min instant	-16.61	26.36	27.28	78.03	996.11
2014/05/01 22:27:00	1 min instant	-16.69	26.34	27.28	78.11	996.08
2014/05/01 22:28:00	1 min instant	-16.92	26.34	27.29	78.18	996.08
2014/05/01 22:29:00	1 min instant	-17.09	26.31	27.29	78.25	996.11
2014/05/01 22:30:00	1 min instant	-17.28	26.32	27.29	78.32	996.08
2014/05/01 22:31:00	1 min instant	-17.54	26.32	27.29	78.29	996.08
2014/05/01 22:32:00	1 min instant	-17.69	26.33	27.29	78.38	996.08
2014/05/01 22:33:00	1 min instant	-17.83	26.35	27.30	78.35	996.08
2014/05/01 22:34:00	1 min instant	-17.71	26.37	27.30	78.36	996.11
2014/05/01 22:35:00	1 min instant	-17.68	26.39	27.31	78.00	996.08
2014/05/01 22:36:00	1 min instant	-17.70	26.40	27.31	77.66	996.11
2014/05/01 22:37:00	1 min instant	-17.77	26.41	27.31	77.71	996.11
2014/05/01 22:38:00	1 min instant	-17.77	26.39	27.31	77.85	996.08
2014/05/01 22:39:00	1 min instant	-17.69	26.39	27.31	77.93	996.11
2014/05/01 22:40:00	1 min instant	-17.75	26.36	27.31	77.99	996.08
2014/05/01 22:41:00	1 min instant	-17.89	26.36	27.31	78.05	996.08
2014/05/01 22:42:00	1 min instant	-17.83	26.36	27.31	78.14	996.15
2014/05/01 22:43:00	1 min instant	-17.68	26.34	27.32	78.22	996.18
2014/05/01 22:44:00	1 min instant	-17.64	26.33	27.32	78.27	996.22
2014/05/01 22:45:00	1 min instant	-17.88	26.34	27.32	78.28	996.25
2014/05/01 22:46:00	1 min instant	-18.12	26.37	27.33	78.27	996.28
2014/05/01 22:47:00	1 min instant	-18.13	26.38	27.33	78.06	996.32
2014/05/01 22:48:00	1 min instant	-18.09	26.40	27.33	77.66	996.35
2014/05/01 22:49:00	1 min instant	-18.08	26.42	27.34	77.70	996.38
2014/05/01 22:50:00	1 min instant	-17.90	26.40	27.34	77.76	996.35
2014/05/01 22:51:00	1 min instant	-17.75	26.36	27.34	77.81	996.35
2014/05/01 22:52:00	1 min instant	-17.71	26.34	27.34	77.96	996.38
2014/05/01 22:53:00	1 min instant	-17.66	26.35	27.33	78.03	996.38
2014/05/01 22:54:00	1 min instant	-17.73	26.33	27.34	78.10	996.38
2014/05/01 22:55:00	1 min instant	-17.61	26.34	27.34	78.10	996.35
2014/05/01 22:56:00	1 min instant	-17.57	26.33	27.34	78.15	996.38
2014/05/01 22:57:00	1 min instant	-17.54	26.33	27.34	78.14	996.38
2014/05/01 22:58:00	1 min instant	-17.49	26.35	27.34	78.15	996.38
2014/05/01 22:59:00	1 min instant	-17.43	26.36	27.35	78.11	996.42
2014/05/01 23:00:00	1 min instant	-17.41	26.39	27.35	77.81	996.49
2014/05/01 23:01:00	1 min instant	-17.32	26.41	27.35	77.45	996.49
2014/05/01 23:02:00	1 min instant	-17.27	26.42	27.35	77.55	996.52
2014/05/01 23:03:00	1 min instant	-17.18	26.39	27.35	77.65	996.59
2014/05/01 23:04:00	1 min instant	-17.12	26.37	27.35	77.70	996.59
2014/05/01 23:05:00	1 min instant	-17.07	26.35	27.35	77.80	996.62
2014/05/01 23:06:00	1 min instant	-16.96	26.36	27.35	77.86	996.62
2014/05/01 23:07:00	1 min instant	-16.91	26.36	27.35	77.89	996.55
2014/05/01 23:08:00	1 min instant	-17.14	26.33	27.35	77.96	996.62
2014/05/01 23:09:00	1 min instant	-17.53	26.35	27.35	77.97	996.62
2014/05/01 23:10:00	1 min instant	-17.57	26.36	27.36	77.96	996.62
2014/05/01 23:11:00	1 min instant	-17.54	26.35	27.36	77.97	996.69
2014/05/01 23:12:00	1 min instant	-17.48	26.39	27.36	77.69	996.62
2014/05/01 23:13:00	1 min instant	-17.50	26.41	27.36	77.32	996.62
2014/05/01 23:14:00	1 min instant	-17.37	26.42	27.37	77.30	996.66
2014/05/01 23:15:00	1 min instant	-17.31	26.43	27.36	77.35	996.62
2014/05/01 23:16:00	1 min instant	-16.73	26.40	27.36	77.44	996.62
2014/05/01 23:17:00	1 min instant	-16.72	26.39	27.36	77.54	996.62
2014/05/01 23:18:00	1 min instant	-17.87	26.36	27.36	77.65	996.69
2014/05/01 23:19:00	1 min instant	-18.10	26.35	27.36	77.70	996.69
2014/05/01 23:20:00	1 min instant	-18.43	26.33	27.36	77.75	996.69
2014/05/01 23:21:00	1 min instant	-18.46	26.34	27.36	77.77	996.72
2014/05/01 23:22:00	1 min instant	-18.51	26.35	27.36	77.79	996.69
2014/05/01 23:23:00	1 min instant	-18.34	26.36	27.37	77.78	996.72
2014/05/01 23:24:00	1 min instant	-18.48	26.38	27.37	77.73	996.72
2014/05/01 23:25:00	1 min instant	-18.51	26.40	27.37	77.17	996.72
2014/05/01 23:26:00	1 min instant	-18.50	26.40	27.37	77.16	996.69
2014/05/01 23:27:01	1 min instant	-18.50	26.40	27.37	77.20	996.72
2014/05/01 23:28:00	1 min instant	-18.50	26.38	27.37	77.34	996.76
2014/05/01 23:29:00	1 min instant	-18.59	26.37	27.37	77.44	996.79
2014/05/01 23:30:00	1 min instant	-18.59	26.35	27.37	77.55	996.79
2014/05/01 23:31:00	1 min instant	-18.62	26.33	27.37	77.64	996.89
2014/05/01 23:32:00	1 min instant	-18.63	26.33	27.37	77.70	996.86
2014/05/01 23:33:00	1 min instant	-18.65	26.33	27.37	77.73	996.89
2014/05/01 23:34:00	1 min instant	-18.68	26.36	27.37	77.81	996.93
2014/05/01 23:35:00	1 min instant	-18.72	26.35	27.38	77.76	996.96
2014/05/01 23:36:00	1 min instant	-18.75	26.37	27.38	77.39	997.00
2014/05/01 23:37:00	1 min instant	-18.74	26.37	27.38	77.24	997.03
2014/05/01 23:38:00	1 min instant	-18.76	26.39	27.38	77.34	996.96
2014/05/01 23:39:00	1 min instant	-18.73	26.37	27.38	77.45	996.96
2014/05/01 23:40:00	1 min instant	-18.70	26.35	27.38	77.54	997.00
2014/05/01 23:41:00	1 min instant	-18.68	26.35	27.38	77.72	997.00
2014/05/01 23:42:00	1 min instant	-18.69	26.33	27.38	77.77	997.03
2014/05/01 23:43:00	1 min instant	-18.66	26.32	27.38	77.81	997.00
2014/05/01 23:44:00	1 min instant	-18.64	26.33	27.38	77.88	997.10
2014/05/01 23:45:00	1 min instant	-18.63	26.34	27.38	77.93	997.10
2014/05/01 23:46:00	1 min instant	-18.63	26.34	27.38	77.94	997.20
2014/05/01 23:47:00	1 min instant	-18.65	26.36	27.38	77.94	997.20
2014/05/01 23:48:00	1 min instant	-18.72	26.39	27.39	77.83	997.20
2014/05/01 23:49:00	1 min instant	-18.75	26.39	27.39	77.48	997.23
2014/05/01 23:50:00	1 min instant	-18.80	26.39	27.39	77.40	997.23
2014/05/01 23:51:00	1 min instant	-18.73	26.41	27.39	77.50	997.20
2014/05/01 23:52:00	1 min instant	-18.74	26.39	27.39	77.57	997.23
2014/05/01 23:53:00	1 min instant	-18.83	26.37	27.39	77.71	997.30
2014/05/01 23:54:00	1 min instant	-18.94	26.35	27.39	77.80	997.30
2014/05/01 23:55:00	1 min instant	-18.83	26.35	27.39	77.84	997.30
2014/05/01 23:56:00	1 min instant	-18.87	26.34	27.39	77.94	997.37
2014/05/01 23:57:00	1 min instant	-18.92	26.36	27.39	78.01	997.37
2014/05/01 23:58:00	1 min instant	-18.92	26.36	27.39	78.02	997.37
2014/05/01 23:59:00	1 min instant	-19.11	26.36	27.39	78.07	997.37