2014/05/09 00:00:00	1 min instant	3.41	26.42	27.98	67.62	999.00
2014/05/09 00:21:00	1 min instant	8.97	26.51	28.08	75.24	1001.30
2014/05/09 00:22:00	1 min instant	4.96	26.49	28.05	68.55	999.13
2014/05/09 00:23:00	1 min instant	5.55	26.49	28.04	66.85	999.13
2014/05/09 00:24:00	1 min instant	4.29	26.49	28.03	66.39	999.17
2014/05/09 00:25:00	1 min instant	4.16	26.52	28.03	65.90	999.13
2014/05/09 00:26:00	1 min instant	4.04	26.50	28.02	65.94	999.13
2014/05/09 00:27:00	1 min instant	2.85	26.49	28.01	65.98	999.20
2014/05/09 00:28:00	1 min instant	3.32	26.48	28.00	66.08	999.23
2014/05/09 00:29:00	1 min instant	3.86	26.46	27.99	66.20	999.23
2014/05/09 00:30:00	1 min instant	4.06	26.42	27.99	66.26	999.27
2014/05/09 00:31:00	1 min instant	6.85	26.41	27.99	66.36	999.30
2014/05/09 00:32:00	1 min instant	-6.98	26.41	27.99	66.41	999.40
2014/05/09 00:33:00	1 min instant	6.29	26.40	27.99	66.44	999.47
2014/05/09 00:34:00	1 min instant	6.93	26.40	27.99	66.41	999.44
2014/05/09 00:35:00	1 min instant	5.65	26.39	27.99	66.40	999.47
2014/05/09 00:36:00	1 min instant	4.05	26.41	27.99	66.33	999.57
2014/05/09 00:37:00	1 min instant	5.57	26.42	27.99	66.28	999.54
2014/05/09 00:38:00	1 min instant	5.55	26.44	27.99	66.06	999.54
2014/05/09 00:39:00	1 min instant	4.57	26.47	27.99	65.91	999.57
2014/05/09 00:40:00	1 min instant	11.46	26.47	27.99	65.95	999.54
2014/05/09 00:41:00	1 min instant	7.62	26.48	27.99	65.96	999.61
2014/05/09 00:42:00	1 min instant	4.79	26.45	27.99	66.03	999.64
2014/05/09 00:43:00	1 min instant	6.64	26.46	27.99	66.12	999.67
2014/05/09 00:44:00	1 min instant	10.30	26.43	27.99	66.15	999.67
2014/05/09 00:45:00	1 min instant	9.64	26.42	27.99	66.15	999.71
2014/05/09 00:46:00	1 min instant	8.71	26.42	27.99	66.17	999.71
2014/05/09 00:47:00	1 min instant	8.14	26.40	27.99	66.19	999.71
2014/05/09 00:48:00	1 min instant	7.87	26.41	27.99	66.19	999.81
2014/05/09 00:49:00	1 min instant	7.71	26.43	27.99	66.17	999.78
2014/05/09 00:50:00	1 min instant	7.68	26.45	28.00	66.12	999.78
2014/05/09 00:51:00	1 min instant	7.51	26.47	28.00	66.09	999.78
2014/05/09 00:52:00	1 min instant	7.33	26.49	28.01	65.77	999.74
2014/05/09 00:53:00	1 min instant	7.14	26.52	28.01	65.73	999.78
2014/05/09 00:54:00	1 min instant	7.00	26.50	28.01	65.81	999.74
2014/05/09 00:55:00	1 min instant	6.79	26.51	28.01	65.84	999.78
2014/05/09 00:56:00	1 min instant	6.52	26.50	28.01	65.94	999.78
2014/05/09 00:57:00	1 min instant	6.37	26.48	28.01	66.01	999.84
2014/05/09 00:58:00	1 min instant	6.16	26.46	28.01	66.07	999.84
2014/05/09 00:59:00	1 min instant	6.16	26.45	28.01	66.19	999.88
2014/05/09 01:00:00	1 min instant	6.20	26.43	28.01	66.23	999.91
2014/05/09 01:01:00	1 min instant	6.05	26.44	28.01	66.22	999.88
2014/05/09 01:02:00	1 min instant	5.92	26.42	28.01	66.23	999.95
2014/05/09 01:03:00	1 min instant	5.75	26.43	28.02	66.24	999.91
2014/05/09 01:04:00	1 min instant	5.69	26.45	28.02	66.20	999.95
2014/05/09 01:05:00	1 min instant	5.56	26.47	28.02	66.07	999.91
2014/05/09 01:06:00	1 min instant	5.54	26.49	28.02	65.84	999.91
2014/05/09 01:07:00	1 min instant	5.47	26.48	28.03	65.89	999.98
2014/05/09 01:08:00	1 min instant	5.51	26.48	28.03	66.00	999.91
2014/05/09 01:09:00	1 min instant	5.56	26.49	28.02	66.07	999.98
2014/05/09 01:10:00	1 min instant	5.50	26.45	28.02	66.18	999.95
2014/05/09 01:11:00	1 min instant	5.51	26.43	28.02	66.22	999.95
2014/05/09 01:12:00	1 min instant	5.38	26.43	28.02	66.30	999.95
2014/05/09 01:13:00	1 min instant	5.35	26.41	28.02	66.34	999.98
2014/05/09 01:14:00	1 min instant	5.23	26.41	28.02	66.36	1000.01
2014/05/09 01:15:00	1 min instant	5.25	26.40	28.02	66.36	1000.01
2014/05/09 01:16:00	1 min instant	5.26	26.41	28.02	66.37	1000.01
2014/05/09 01:17:00	1 min instant	5.21	26.41	28.02	66.34	1000.05
2014/05/09 01:18:00	1 min instant	5.23	26.45	28.02	66.22	1000.01
2014/05/09 01:19:00	1 min instant	5.28	26.46	28.02	66.02	1000.05
2014/05/09 01:20:00	1 min instant	5.31	26.49	28.02	65.96	1000.05
2014/05/09 01:21:00	1 min instant	5.30	26.47	28.02	66.03	1000.05
2014/05/09 01:22:00	1 min instant	5.28	26.44	28.02	66.09	1000.08
2014/05/09 01:23:00	1 min instant	5.29	26.46	28.02	66.14	1000.08
2014/05/09 01:24:00	1 min instant	5.33	26.43	28.02	66.23	1000.01
2014/05/09 01:25:00	1 min instant	5.29	26.43	28.01	66.34	1000.08
2014/05/09 01:26:00	1 min instant	5.30	26.39	28.01	66.41	1000.05
2014/05/09 01:27:00	1 min instant	5.31	26.40	28.01	66.48	1000.08
2014/05/09 01:28:00	1 min instant	5.33	26.38	28.01	66.46	1000.05
2014/05/09 01:29:00	1 min instant	5.39	26.39	28.01	66.47	1000.08
2014/05/09 01:30:00	1 min instant	5.46	26.39	28.02	66.36	1000.08
2014/05/09 01:31:00	1 min instant	5.53	26.42	28.02	66.11	1000.05
2014/05/09 01:32:00	1 min instant	5.59	26.41	28.02	66.14	1000.05
2014/05/09 01:33:00	1 min instant	5.54	26.41	28.01	66.22	1000.05
2014/05/09 01:34:00	1 min instant	5.96	26.39	28.01	66.32	1000.08
2014/05/09 01:35:00	1 min instant	6.45	26.36	28.01	66.35	1000.08
2014/05/09 01:36:00	1 min instant	6.56	26.35	28.00	66.41	1000.05
2014/05/09 01:37:00	1 min instant	6.75	26.34	28.00	66.44	1000.05
2014/05/09 01:38:00	1 min instant	6.54	26.33	28.00	66.47	1000.01
2014/05/09 01:39:00	1 min instant	6.56	26.33	27.99	66.51	1000.01
2014/05/09 01:40:00	1 min instant	6.44	26.32	27.99	66.52	1000.01
2014/05/09 01:41:00	1 min instant	6.42	26.34	27.99	66.44	1000.01
2014/05/09 01:42:00	1 min instant	6.40	26.35	28.00	66.40	1000.01
2014/05/09 01:43:00	1 min instant	6.44	26.37	28.00	66.29	1000.05
2014/05/09 01:44:00	1 min instant	6.39	26.37	28.01	65.98	1000.05
2014/05/09 01:45:00	1 min instant	6.47	26.41	28.01	65.97	1000.08
2014/05/09 01:46:00	1 min instant	6.53	26.41	28.00	66.01	1000.08
2014/05/09 01:47:00	1 min instant	6.57	26.38	28.00	66.12	1000.05
2014/05/09 01:48:00	1 min instant	6.63	26.39	28.00	66.13	1000.05
2014/05/09 01:49:00	1 min instant	6.71	26.37	27.99	66.20	1000.01
2014/05/09 01:50:00	1 min instant	6.57	26.33	27.99	66.24	1000.01
2014/05/09 01:51:00	1 min instant	6.82	26.32	27.99	66.27	1000.01
2014/05/09 01:52:00	1 min instant	6.78	26.33	27.99	66.33	1000.01
2014/05/09 01:53:00	1 min instant	7.25	26.34	27.99	66.34	999.98
2014/05/09 01:54:00	1 min instant	7.71	26.31	27.99	66.30	999.95
2014/05/09 01:55:00	1 min instant	7.68	26.33	27.99	66.28	1000.01
2014/05/09 01:56:00	1 min instant	6.98	26.33	27.99	66.21	999.98
2014/05/09 01:57:00	1 min instant	7.00	26.37	27.99	66.11	999.98
2014/05/09 01:58:00	1 min instant	8.01	26.38	27.99	66.02	999.98
2014/05/09 01:59:00	1 min instant	7.66	26.41	28.00	65.81	999.98
2014/05/09 02:00:00	1 min instant	7.23	26.42	28.00	65.62	999.95
2014/05/09 02:01:00	1 min instant	7.61	26.45	28.00	65.63	999.98
2014/05/09 02:02:00	1 min instant	7.70	26.45	28.00	65.67	1000.01
2014/05/09 02:03:00	1 min instant	7.94	26.41	27.99	65.79	1000.01
2014/05/09 02:04:00	1 min instant	7.82	26.42	27.99	65.85	1000.01
2014/05/09 02:05:00	1 min instant	7.93	26.39	27.99	65.93	1000.08
2014/05/09 02:06:01	1 min instant	7.78	26.35	27.99	65.94	1000.08
2014/05/09 02:07:00	1 min instant	7.84	26.35	27.99	66.00	1000.05
2014/05/09 02:08:00	1 min instant	8.09	26.35	27.98	66.02	1000.05
2014/05/09 02:09:00	1 min instant	8.84	26.33	27.98	66.06	1000.11
2014/05/09 02:10:00	1 min instant	8.89	26.33	27.98	66.02	1000.08
2014/05/09 02:11:00	1 min instant	8.87	26.34	27.98	66.01	1000.11
2014/05/09 02:12:00	1 min instant	8.87	26.36	27.98	65.98	1000.11
2014/05/09 02:13:00	1 min instant	8.77	26.37	27.99	65.91	1000.11
2014/05/09 02:14:00	1 min instant	8.72	26.40	27.99	65.87	1000.15
2014/05/09 02:15:00	1 min instant	8.68	26.43	27.99	65.80	1000.15
2014/05/09 02:16:00	1 min instant	8.89	26.46	28.00	65.65	1000.18
2014/05/09 02:17:00	1 min instant	9.17	26.48	28.00	65.43	1000.18
2014/05/09 02:18:00	1 min instant	8.90	26.49	28.00	65.49	1000.22
2014/05/09 02:19:00	1 min instant	9.27	26.50	28.00	65.56	1000.18
2014/05/09 02:20:00	1 min instant	9.80	26.47	27.99	65.71	1000.22
2014/05/09 02:21:00	1 min instant	9.80	26.45	28.00	65.76	1000.11
2014/05/09 02:22:00	1 min instant	9.71	26.43	28.00	65.84	1000.11
2014/05/09 02:23:00	1 min instant	9.82	26.42	27.99	65.96	1000.25
2014/05/09 02:24:00	1 min instant	9.78	26.41	27.99	66.01	1000.22
2014/05/09 02:25:00	1 min instant	9.72	26.39	27.99	66.04	1000.22
2014/05/09 02:26:00	1 min instant	9.78	26.37	27.99	66.05	1000.22
2014/05/09 02:27:00	1 min instant	9.73	26.36	27.99	66.07	1000.28
2014/05/09 02:28:00	1 min instant	9.62	26.36	27.99	66.03	1000.22
2014/05/09 02:29:00	1 min instant	9.52	26.36	27.99	65.96	1000.18
2014/05/09 02:30:00	1 min instant	9.76	26.40	27.99	65.91	1000.28
2014/05/09 02:31:00	1 min instant	9.21	26.41	27.99	65.82	1000.28
2014/05/09 02:32:00	1 min instant	11.59	26.44	28.00	65.78	1000.32
2014/05/09 02:33:00	1 min instant	13.74	26.45	28.01	65.61	1000.22
2014/05/09 02:34:00	1 min instant	-3.70	26.47	28.00	65.45	1000.32
2014/05/09 02:35:00	1 min instant	5.65	26.50	28.01	65.48	1000.35
2014/05/09 02:36:00	1 min instant	7.24	26.51	28.00	65.58	1000.28
2014/05/09 02:37:01	1 min instant	8.36	26.49	28.00	65.62	1000.32
2014/05/09 02:38:00	1 min instant	8.91	26.47	28.00	65.65	1000.32
2014/05/09 02:39:00	1 min instant	9.22	26.46	27.99	65.75	1000.32
2014/05/09 02:40:00	1 min instant	9.39	26.43	27.99	65.81	1000.28
2014/05/09 02:41:00	1 min instant	9.47	26.41	28.00	65.83	1000.22
2014/05/09 02:42:00	1 min instant	9.55	26.42	27.99	65.87	1000.18
2014/05/09 02:43:00	1 min instant	9.62	26.40	27.99	65.86	1000.15
2014/05/09 02:44:00	1 min instant	9.66	26.40	27.99	65.86	1000.18
2014/05/09 02:45:00	1 min instant	9.71	26.41	27.99	65.85	1000.22
2014/05/09 02:46:00	1 min instant	9.74	26.40	28.00	65.75	1000.22
2014/05/09 02:47:00	1 min instant	9.82	26.42	28.00	65.67	1000.18
2014/05/09 02:48:00	1 min instant	9.82	26.46	28.01	65.62	1000.18
2014/05/09 02:49:00	1 min instant	10.05	26.46	28.01	65.36	1000.22
2014/05/09 02:50:00	1 min instant	10.25	26.50	28.01	65.27	1000.11
2014/05/09 02:51:00	1 min instant	10.80	26.48	28.01	65.29	1000.11
2014/05/09 02:52:00	1 min instant	10.89	26.48	28.01	65.40	1000.22
2014/05/09 02:53:00	1 min instant	11.06	26.46	28.01	65.39	1000.15
2014/05/09 02:54:00	1 min instant	11.01	26.48	28.00	65.51	1000.22
2014/05/09 02:55:00	1 min instant	11.07	26.43	28.00	65.65	1000.11
2014/05/09 02:56:00	1 min instant	10.97	26.43	28.00	65.69	1000.15
2014/05/09 02:57:00	1 min instant	10.97	26.40	28.00	65.74	1000.08
2014/05/09 02:58:00	1 min instant	11.10	26.40	28.00	65.81	1000.08
2014/05/09 02:59:00	1 min instant	11.23	26.40	27.99	65.81	1000.18
2014/05/09 03:00:00	1 min instant	11.29	26.40	27.99	65.79	1000.15
2014/05/09 03:01:00	1 min instant	11.35	26.42	27.99	65.78	1000.11
2014/05/09 03:02:00	1 min instant	11.29	26.42	28.00	65.71	1000.15
2014/05/09 03:03:00	1 min instant	11.40	26.45	28.00	65.65	1000.15
2014/05/09 03:04:00	1 min instant	11.38	26.48	28.01	65.39	1000.18
2014/05/09 03:05:00	1 min instant	11.40	26.48	28.01	65.31	1000.22
2014/05/09 03:06:00	1 min instant	11.51	26.47	28.01	65.35	1000.18
2014/05/09 03:07:00	1 min instant	11.49	26.46	28.01	65.45	1000.22
2014/05/09 03:08:00	1 min instant	11.45	26.45	28.01	65.58	1000.22
2014/05/09 03:09:00	1 min instant	11.47	26.43	28.00	65.63	1000.22
2014/05/09 03:10:00	1 min instant	11.48	26.42	28.00	65.67	1000.25
2014/05/09 03:11:00	1 min instant	11.44	26.41	27.99	65.75	1000.22
2014/05/09 03:12:00	1 min instant	11.55	26.39	27.99	65.83	1000.25
2014/05/09 03:13:00	1 min instant	11.38	26.37	27.99	65.82	1000.22
2014/05/09 03:14:00	1 min instant	12.08	26.37	27.99	65.80	1000.25
2014/05/09 03:15:00	1 min instant	12.33	26.39	27.99	65.79	1000.28
2014/05/09 03:16:00	1 min instant	11.75	26.37	27.99	65.73	1000.22
2014/05/09 03:17:00	1 min instant	13.45	26.40	27.99	65.70	1000.28
2014/05/09 03:18:00	1 min instant	13.19	26.42	28.00	65.43	1000.25
2014/05/09 03:19:00	1 min instant	12.45	26.43	28.00	65.26	1000.22
2014/05/09 03:20:00	1 min instant	12.75	26.45	28.00	65.36	1000.22
2014/05/09 03:21:00	1 min instant	12.48	26.45	27.99	65.46	1000.22
2014/05/09 03:22:00	1 min instant	12.56	26.42	27.99	65.53	1000.25
2014/05/09 03:23:00	1 min instant	12.53	26.40	27.99	65.56	1000.18
2014/05/09 03:24:00	1 min instant	12.65	26.40	27.99	65.64	1000.25
2014/05/09 03:25:00	1 min instant	12.72	26.39	27.99	65.69	1000.22
2014/05/09 03:26:00	1 min instant	12.63	26.35	27.98	65.74	1000.25
2014/05/09 03:27:00	1 min instant	12.63	26.35	27.97	65.79	1000.22
2014/05/09 03:28:00	1 min instant	12.64	26.34	27.97	65.76	1000.28
2014/05/09 03:29:00	1 min instant	12.69	26.35	27.97	65.73	1000.18
2014/05/09 03:30:00	1 min instant	12.66	26.36	27.98	65.69	1000.22
2014/05/09 03:31:00	1 min instant	12.64	26.36	27.98	65.62	1000.22
2014/05/09 03:32:00	1 min instant	12.62	26.39	27.98	65.49	1000.22
2014/05/09 03:33:00	1 min instant	12.63	26.40	27.99	65.24	1000.22
2014/05/09 03:34:00	1 min instant	12.67	26.43	27.99	65.20	1000.22
2014/05/09 03:35:00	1 min instant	12.70	26.43	27.99	65.18	1000.18
2014/05/09 03:36:00	1 min instant	12.69	26.41	27.98	65.26	1000.18
2014/05/09 03:37:00	1 min instant	12.83	26.40	27.98	65.37	1000.22
2014/05/09 03:38:00	1 min instant	12.58	26.39	27.98	65.40	1000.18
2014/05/09 03:39:00	1 min instant	13.63	26.38	27.97	65.43	1000.22
2014/05/09 03:40:00	1 min instant	13.24	26.37	27.97	65.53	1000.18
2014/05/09 03:41:00	1 min instant	14.48	26.35	27.97	65.51	1000.11
2014/05/09 03:42:00	1 min instant	13.23	26.35	27.97	65.48	1000.11
2014/05/09 03:43:00	1 min instant	12.97	26.36	27.97	65.47	1000.11
2014/05/09 03:44:00	1 min instant	13.08	26.36	27.97	65.46	1000.08
2014/05/09 03:45:00	1 min instant	13.16	26.38	27.97	65.44	1000.05
2014/05/09 03:46:00	1 min instant	13.53	26.40	27.98	65.37	1000.01
2014/05/09 03:47:00	1 min instant	13.40	26.42	27.98	65.23	1000.05
2014/05/09 03:48:00	1 min instant	13.55	26.42	27.98	65.04	1000.05
2014/05/09 03:49:00	1 min instant	13.54	26.45	27.99	65.08	1000.05
2014/05/09 03:50:00	1 min instant	13.54	26.43	27.98	65.18	1000.08
2014/05/09 03:51:00	1 min instant	13.73	26.42	27.98	65.25	1000.01
2014/05/09 03:52:00	1 min instant	13.78	26.39	27.98	65.29	1000.05
2014/05/09 03:53:00	1 min instant	13.82	26.38	27.97	65.39	1000.05
2014/05/09 03:54:00	1 min instant	13.76	26.37	27.97	65.42	1000.05
2014/05/09 03:55:00	1 min instant	13.82	26.36	27.97	65.48	1000.05
2014/05/09 03:56:00	1 min instant	13.88	26.36	27.97	65.48	1000.01
2014/05/09 03:57:00	1 min instant	13.83	26.36	27.97	65.46	1000.01
2014/05/09 03:58:00	1 min instant	13.77	26.38	27.97	65.43	1000.01
2014/05/09 03:59:00	1 min instant	13.68	26.38	27.97	65.41	1000.05
2014/05/09 04:00:00	1 min instant	13.56	26.40	27.97	65.26	1000.01
2014/05/09 04:01:00	1 min instant	13.56	26.43	27.98	65.07	1000.05
2014/05/09 04:02:00	1 min instant	13.55	26.43	27.98	64.96	1000.01
2014/05/09 04:03:00	1 min instant	13.52	26.45	27.98	65.00	1000.01
2014/05/09 04:04:00	1 min instant	13.50	26.43	27.98	65.09	1000.01
2014/05/09 04:05:00	1 min instant	13.45	26.42	27.97	65.14	1000.05
2014/05/09 04:06:00	1 min instant	13.55	26.39	27.97	65.29	1000.01
2014/05/09 04:07:00	1 min instant	13.83	26.39	27.97	65.31	1000.01
2014/05/09 04:08:00	1 min instant	13.84	26.36	27.96	65.35	999.98
2014/05/09 04:09:00	1 min instant	15.78	26.35	27.96	65.36	999.98
2014/05/09 04:10:00	1 min instant	13.33	26.34	27.96	65.45	999.91
2014/05/09 04:11:00	1 min instant	13.77	26.33	27.96	65.39	999.91
2014/05/09 04:12:00	1 min instant	13.99	26.33	27.96	65.34	999.95
2014/05/09 04:13:00	1 min instant	13.79	26.36	27.96	65.29	999.91
2014/05/09 04:14:00	1 min instant	13.76	26.37	27.96	65.25	999.95
2014/05/09 04:15:00	1 min instant	13.72	26.39	27.97	64.98	999.88
2014/05/09 04:16:00	1 min instant	13.59	26.42	27.97	64.87	999.88
2014/05/09 04:17:00	1 min instant	13.51	26.41	27.97	64.94	999.84
2014/05/09 04:18:00	1 min instant	13.59	26.40	27.96	64.98	999.84
2014/05/09 04:19:00	1 min instant	13.58	26.37	27.96	65.05	999.84
2014/05/09 04:20:00	1 min instant	13.61	26.38	27.96	65.09	999.81
2014/05/09 04:21:00	1 min instant	13.54	26.36	27.95	65.13	999.88
2014/05/09 04:22:00	1 min instant	13.63	26.33	27.95	65.20	999.81
2014/05/09 04:23:00	1 min instant	13.65	26.31	27.95	65.17	999.84
2014/05/09 04:24:00	1 min instant	13.68	26.32	27.95	65.19	999.84
2014/05/09 04:25:00	1 min instant	13.65	26.31	27.95	65.14	999.84
2014/05/09 04:26:00	1 min instant	13.69	26.31	27.95	65.12	999.78
2014/05/09 04:27:00	1 min instant	13.77	26.32	27.95	65.10	999.74
2014/05/09 04:28:00	1 min instant	13.88	26.35	27.95	64.99	999.74
2014/05/09 04:29:00	1 min instant	10.13	26.39	27.96	64.71	999.74
2014/05/09 04:30:00	1 min instant	14.96	26.39	27.96	64.60	999.64
2014/05/09 04:31:00	1 min instant	14.60	26.40	27.96	64.66	999.74
2014/05/09 04:32:00	1 min instant	12.55	26.39	27.95	64.76	999.74
2014/05/09 04:33:00	1 min instant	13.87	26.39	27.95	64.81	999.71
2014/05/09 04:34:00	1 min instant	13.96	26.36	27.95	64.90	999.67
2014/05/09 04:35:00	1 min instant	13.82	26.33	27.94	64.98	999.64
2014/05/09 04:36:00	1 min instant	13.70	26.31	27.94	65.00	999.61
2014/05/09 04:37:00	1 min instant	13.99	26.30	27.94	65.06	999.61
2014/05/09 04:38:00	1 min instant	14.06	26.31	27.94	65.08	999.61
2014/05/09 04:39:00	1 min instant	14.22	26.31	27.94	65.09	999.57
2014/05/09 04:40:00	1 min instant	14.05	26.31	27.94	65.05	999.57
2014/05/09 04:41:00	1 min instant	13.97	26.34	27.94	64.97	999.54
2014/05/09 04:42:00	1 min instant	13.99	26.34	27.94	64.90	999.57
2014/05/09 04:43:00	1 min instant	14.32	26.37	27.95	64.86	999.54
2014/05/09 04:44:00	1 min instant	13.97	26.40	27.95	64.55	999.47
2014/05/09 04:45:00	1 min instant	13.99	26.41	27.95	64.49	999.44
2014/05/09 04:46:00	1 min instant	14.49	26.40	27.95	64.52	999.47
2014/05/09 04:47:00	1 min instant	14.47	26.40	27.95	64.56	999.47
2014/05/09 04:48:00	1 min instant	14.39	26.37	27.95	64.65	999.40
2014/05/09 04:49:00	1 min instant	14.44	26.37	27.94	64.72	999.37
2014/05/09 04:50:00	1 min instant	14.53	26.35	27.94	64.72	999.40
2014/05/09 04:51:00	1 min instant	14.51	26.34	27.94	64.84	999.40
2014/05/09 04:52:00	1 min instant	14.60	26.31	27.93	64.83	999.40
2014/05/09 04:53:00	1 min instant	14.61	26.32	27.93	64.85	999.37
2014/05/09 04:54:00	1 min instant	14.62	26.30	27.93	64.81	999.33
2014/05/09 04:55:00	1 min instant	14.67	26.31	27.93	64.81	999.33
2014/05/09 04:56:00	1 min instant	14.57	26.33	27.93	64.76	999.27
2014/05/09 04:57:00	1 min instant	14.66	26.35	27.93	64.69	999.27
2014/05/09 04:58:00	1 min instant	14.33	26.36	27.94	64.61	999.30
2014/05/09 04:59:00	1 min instant	14.66	26.40	27.94	64.53	999.27
2014/05/09 05:00:00	1 min instant	14.79	26.43	27.95	64.37	999.23
2014/05/09 05:01:00	1 min instant	14.76	26.46	27.95	64.16	999.13
2014/05/09 05:02:00	1 min instant	14.82	26.47	27.95	64.13	999.17
2014/05/09 05:03:00	1 min instant	14.86	26.45	27.95	64.23	999.06
2014/05/09 05:04:00	1 min instant	14.89	26.43	27.95	64.35	999.06
2014/05/09 05:05:00	1 min instant	14.92	26.41	27.95	64.42	999.06
2014/05/09 05:06:00	1 min instant	14.99	26.41	27.94	64.52	999.06
2014/05/09 05:07:00	1 min instant	15.06	26.37	27.94	64.63	999.03
2014/05/09 05:08:00	1 min instant	15.10	26.36	27.94	64.64	999.03
2014/05/09 05:09:00	1 min instant	14.89	26.35	27.94	64.65	999.06
2014/05/09 05:10:00	1 min instant	14.27	26.34	27.94	64.68	999.06
2014/05/09 05:11:00	1 min instant	14.55	26.35	27.94	64.69	999.03
2014/05/09 05:12:00	1 min instant	14.51	26.36	27.94	64.65	999.03
2014/05/09 05:13:00	1 min instant	14.41	26.36	27.94	64.59	998.96
2014/05/09 05:14:00	1 min instant	14.27	26.37	27.94	64.55	998.96
2014/05/09 05:15:00	1 min instant	14.14	26.39	27.95	64.50	998.96
2014/05/09 05:16:00	1 min instant	14.21	26.41	27.95	64.42	998.96
2014/05/09 05:17:00	1 min instant	14.24	26.47	27.96	64.25	998.93
2014/05/09 05:18:00	1 min instant	14.53	26.49	27.96	64.08	998.89
2014/05/09 05:19:00	1 min instant	14.62	26.51	27.96	64.03	998.93
2014/05/09 05:20:00	1 min instant	14.66	26.51	27.96	64.13	998.93
2014/05/09 05:21:00	1 min instant	14.71	26.49	27.96	64.20	998.89
2014/05/09 05:22:00	1 min instant	14.68	26.46	27.96	64.32	998.89
2014/05/09 05:23:00	1 min instant	14.81	26.42	27.96	64.47	998.86
2014/05/09 05:24:00	1 min instant	14.83	26.42	27.95	64.54	998.86
2014/05/09 05:25:00	1 min instant	14.91	26.39	27.95	64.59	998.86
2014/05/09 05:26:00	1 min instant	14.91	26.37	27.95	64.64	998.86
2014/05/09 05:27:00	1 min instant	14.95	26.36	27.95	64.72	998.83
2014/05/09 05:28:00	1 min instant	14.97	26.37	27.95	64.72	998.83
2014/05/09 05:29:00	1 min instant	15.01	26.37	27.95	64.67	998.86
2014/05/09 05:30:00	1 min instant	15.10	26.39	27.95	64.68	998.83
2014/05/09 05:31:00	1 min instant	15.11	26.38	27.95	64.63	998.83
2014/05/09 05:32:00	1 min instant	14.17	26.39	27.95	64.59	998.86
2014/05/09 05:33:00	1 min instant	14.68	26.45	27.96	64.44	998.79
2014/05/09 05:34:00	1 min instant	14.52	26.46	27.96	64.39	998.79
2014/05/09 05:35:00	1 min instant	14.70	26.48	27.97	64.28	998.76
2014/05/09 05:36:00	1 min instant	14.07	26.50	27.97	64.03	998.72
2014/05/09 05:37:00	1 min instant	14.27	26.53	27.97	64.05	998.72
2014/05/09 05:38:00	1 min instant	14.02	26.51	27.97	64.11	998.69
2014/05/09 05:39:00	1 min instant	17.16	26.52	27.97	64.19	998.66
2014/05/09 05:40:00	1 min instant	14.89	26.49	27.97	64.34	998.62
2014/05/09 05:41:00	1 min instant	14.92	26.47	27.97	64.43	998.62
2014/05/09 05:42:00	1 min instant	14.79	26.46	27.96	64.49	998.56
2014/05/09 05:43:00	1 min instant	14.82	26.44	27.96	64.55	998.56
2014/05/09 05:44:00	1 min instant	14.86	26.42	27.96	64.64	998.56
2014/05/09 05:45:00	1 min instant	14.69	26.41	27.96	64.67	998.56
2014/05/09 05:46:00	1 min instant	14.97	26.42	27.96	64.68	998.52
2014/05/09 05:47:00	1 min instant	15.00	26.42	27.96	64.61	998.49
2014/05/09 05:48:00	1 min instant	15.01	26.40	27.96	64.64	998.45
2014/05/09 05:49:00	1 min instant	15.05	26.45	27.97	64.59	998.42
2014/05/09 05:50:00	1 min instant	15.05	26.45	27.97	64.57	998.42
2014/05/09 05:51:00	1 min instant	15.09	26.48	27.97	64.43	998.39
2014/05/09 05:52:00	1 min instant	15.19	26.50	27.98	64.22	998.39
2014/05/09 05:53:00	1 min instant	15.22	26.51	27.98	64.20	998.39
2014/05/09 05:54:00	1 min instant	15.18	26.51	27.98	64.24	998.35
2014/05/09 05:55:00	1 min instant	15.22	26.49	27.98	64.32	998.32
2014/05/09 05:56:00	1 min instant	15.21	26.47	27.97	64.43	998.35
2014/05/09 05:57:00	1 min instant	15.25	26.45	27.97	64.53	998.32
2014/05/09 05:58:00	1 min instant	15.22	26.43	27.97	64.59	998.32
2014/05/09 05:59:00	1 min instant	15.26	26.41	27.97	64.61	998.25
2014/05/09 06:00:00	1 min instant	15.19	26.40	27.96	64.64	998.32
2014/05/09 06:01:00	1 min instant	15.20	26.41	27.96	64.68	998.28
2014/05/09 06:02:00	1 min instant	15.23	26.40	27.96	64.66	998.32
2014/05/09 06:03:00	1 min instant	15.19	26.40	27.96	64.65	998.32
2014/05/09 06:04:00	1 min instant	15.09	26.39	27.96	64.59	998.32
2014/05/09 06:05:00	1 min instant	15.47	26.41	27.97	64.55	998.39
2014/05/09 06:06:00	1 min instant	15.64	26.46	27.97	64.42	998.35
2014/05/09 06:07:00	1 min instant	15.60	26.46	27.97	64.20	998.35
2014/05/09 06:08:00	1 min instant	15.41	26.49	27.98	64.15	998.32
2014/05/09 06:09:00	1 min instant	15.92	26.48	27.97	64.22	998.32
2014/05/09 06:10:00	1 min instant	17.68	26.47	27.97	64.25	998.35
2014/05/09 06:11:00	1 min instant	15.74	26.44	27.97	64.34	998.32
2014/05/09 06:12:00	1 min instant	15.18	26.40	27.97	64.46	998.28
2014/05/09 06:13:00	1 min instant	15.14	26.42	27.96	64.49	998.32
2014/05/09 06:14:00	1 min instant	15.23	26.38	27.96	64.54	998.32
2014/05/09 06:15:00	1 min instant	15.51	26.37	27.96	64.59	998.28
2014/05/09 06:16:00	1 min instant	15.32	26.37	27.96	64.60	998.28
2014/05/09 06:17:00	1 min instant	15.17	26.36	27.96	64.60	998.28
2014/05/09 06:18:00	1 min instant	15.77	26.36	27.96	64.60	998.25
2014/05/09 06:19:00	1 min instant	16.11	26.38	27.96	64.57	998.22
2014/05/09 06:20:00	1 min instant	16.16	26.39	27.96	64.47	998.28
2014/05/09 06:21:00	1 min instant	16.12	26.40	27.96	64.33	998.25
2014/05/09 06:22:00	1 min instant	16.03	26.45	27.97	64.15	998.25
2014/05/09 06:23:00	1 min instant	15.84	26.43	27.96	64.19	998.18
2014/05/09 06:24:01	1 min instant	15.80	26.42	27.96	64.26	998.15
2014/05/09 06:25:00	1 min instant	15.69	26.41	27.96	64.33	998.18
2014/05/09 06:26:00	1 min instant	15.65	26.41	27.96	64.37	998.22
2014/05/09 06:27:00	1 min instant	15.63	26.36	27.95	64.45	998.15
2014/05/09 06:28:00	1 min instant	15.69	26.36	27.95	64.49	998.18
2014/05/09 06:29:00	1 min instant	15.72	26.34	27.95	64.57	998.15
2014/05/09 06:30:00	1 min instant	15.72	26.33	27.94	64.54	998.18
2014/05/09 06:31:00	1 min instant	15.78	26.33	27.94	64.57	998.18
2014/05/09 06:32:00	1 min instant	15.78	26.34	27.94	64.50	998.15
2014/05/09 06:33:00	1 min instant	15.83	26.34	27.94	64.48	998.15
2014/05/09 06:34:00	1 min instant	15.89	26.36	27.95	64.42	998.11
2014/05/09 06:35:00	1 min instant	15.73	26.39	27.95	64.17	998.11
2014/05/09 06:36:00	1 min instant	16.09	26.40	27.95	64.06	998.11
2014/05/09 06:37:00	1 min instant	16.09	26.42	27.95	64.03	998.11
2014/05/09 06:38:00	1 min instant	15.94	26.40	27.95	64.12	998.11
2014/05/09 06:39:00	1 min instant	16.00	26.39	27.94	64.14	998.08
2014/05/09 06:40:00	1 min instant	16.16	26.38	27.94	64.19	998.05
2014/05/09 06:41:00	1 min instant	15.92	26.36	27.94	64.24	998.08
2014/05/09 06:42:00	1 min instant	15.87	26.34	27.93	64.29	998.05
2014/05/09 06:43:00	1 min instant	16.03	26.33	27.93	64.33	998.01
2014/05/09 06:44:00	1 min instant	15.96	26.31	27.93	64.29	998.01
2014/05/09 06:45:00	1 min instant	15.86	26.32	27.93	64.27	998.05
2014/05/09 06:46:00	1 min instant	15.88	26.31	27.93	64.23	998.05
2014/05/09 06:47:00	1 min instant	15.32	26.32	27.93	64.21	998.05
2014/05/09 06:48:00	1 min instant	11.56	26.35	27.93	64.15	998.08
2014/05/09 06:49:00	1 min instant	13.47	26.37	27.93	64.06	998.08
2014/05/09 06:50:00	1 min instant	16.30	26.39	27.94	63.84	998.08
2014/05/09 06:51:00	1 min instant	14.83	26.42	27.94	63.76	998.05
2014/05/09 06:52:00	1 min instant	17.30	26.41	27.94	63.78	998.01
2014/05/09 06:53:00	1 min instant	15.54	26.41	27.93	63.88	998.05
2014/05/09 06:54:00	1 min instant	16.71	26.39	27.93	64.00	998.08
2014/05/09 06:55:00	1 min instant	16.54	26.37	27.93	64.03	998.08
2014/05/09 06:56:00	1 min instant	17.16	26.33	27.93	64.09	998.08
2014/05/09 06:57:00	1 min instant	16.47	26.31	27.92	64.20	998.11
2014/05/09 06:58:00	1 min instant	16.68	26.31	27.92	64.25	998.11
2014/05/09 06:59:00	1 min instant	16.53	26.30	27.92	64.24	998.11
2014/05/09 07:00:00	1 min instant	16.46	26.31	27.92	64.26	998.08
2014/05/09 07:01:00	1 min instant	16.47	26.30	27.92	64.25	998.08
2014/05/09 07:02:00	1 min instant	16.24	26.30	27.92	64.19	998.08
2014/05/09 07:03:00	1 min instant	16.76	26.33	27.92	64.14	998.08
2014/05/09 07:04:00	1 min instant	15.44	26.35	27.93	64.04	998.05
2014/05/09 07:05:00	1 min instant	15.74	26.39	27.93	63.83	998.11
2014/05/09 07:06:00	1 min instant	15.94	26.40	27.93	63.72	998.11
2014/05/09 07:07:00	1 min instant	16.04	26.40	27.93	63.84	998.11
2014/05/09 07:08:00	1 min instant	16.20	26.40	27.93	63.89	998.11
2014/05/09 07:09:00	1 min instant	16.31	26.38	27.93	64.00	998.08
2014/05/09 07:10:00	1 min instant	16.39	26.36	27.92	64.31	998.15
2014/05/09 07:11:00	1 min instant	16.42	26.35	27.92	64.38	998.11
2014/05/09 07:12:00	1 min instant	16.42	26.33	27.92	64.52	998.11
2014/05/09 07:13:00	1 min instant	16.40	26.31	27.91	64.61	998.11
2014/05/09 07:14:00	1 min instant	16.47	26.31	27.91	64.68	998.11
2014/05/09 07:15:00	1 min instant	16.18	26.31	27.91	64.70	998.11
2014/05/09 07:16:00	1 min instant	16.07	26.32	27.91	64.71	998.11
2014/05/09 07:17:00	1 min instant	16.69	26.33	27.92	64.65	998.11
2014/05/09 07:18:00	1 min instant	15.32	26.34	27.92	64.50	998.11
2014/05/09 07:19:00	1 min instant	15.75	26.36	27.92	64.23	998.15
2014/05/09 07:20:00	1 min instant	15.62	26.40	27.92	64.09	998.11
2014/05/09 07:21:00	1 min instant	15.86	26.39	27.92	64.13	998.11
2014/05/09 07:22:00	1 min instant	15.99	26.38	27.92	64.17	998.15
2014/05/09 07:23:00	1 min instant	15.74	26.37	27.92	64.29	998.08
2014/05/09 07:24:00	1 min instant	16.61	26.36	27.92	64.34	998.11
2014/05/09 07:25:00	1 min instant	14.58	26.34	27.91	64.40	998.11
2014/05/09 07:26:00	1 min instant	15.19	26.31	27.91	64.49	998.11
2014/05/09 07:27:00	1 min instant	13.38	26.33	27.91	64.51	998.11
2014/05/09 07:28:00	1 min instant	15.70	26.30	27.91	64.52	998.15
2014/05/09 07:29:00	1 min instant	16.35	26.32	27.91	64.55	998.18
2014/05/09 07:30:00	1 min instant	16.22	26.33	27.91	64.48	998.15
2014/05/09 07:31:00	1 min instant	16.13	26.34	27.91	64.28	998.15
2014/05/09 07:32:00	1 min instant	15.91	26.36	27.91	64.21	998.18
2014/05/09 07:33:00	1 min instant	16.01	26.35	27.91	64.27	998.22
2014/05/09 07:34:00	1 min instant	16.08	26.36	27.91	64.30	998.22
2014/05/09 07:35:00	1 min instant	16.00	26.35	27.91	64.38	998.18
2014/05/09 07:36:00	1 min instant	15.97	26.33	27.90	64.49	998.25
2014/05/09 07:37:00	1 min instant	16.05	26.31	27.90	64.57	998.18
2014/05/09 07:38:00	1 min instant	16.04	26.29	27.90	64.63	998.22
2014/05/09 07:39:00	1 min instant	16.10	26.28	27.90	64.68	998.22
2014/05/09 07:40:00	1 min instant	16.09	26.30	27.90	64.68	998.25
2014/05/09 07:41:00	1 min instant	16.08	26.29	27.90	64.71	998.25
2014/05/09 07:42:00	1 min instant	16.09	26.32	27.90	64.69	998.25
2014/05/09 07:43:00	1 min instant	16.04	26.33	27.91	64.53	998.32
2014/05/09 07:44:00	1 min instant	15.99	26.35	27.91	64.35	998.25
2014/05/09 07:45:00	1 min instant	15.98	26.34	27.91	64.43	998.32
2014/05/09 07:46:00	1 min instant	15.96	26.34	27.91	64.48	998.25
2014/05/09 07:47:00	1 min instant	15.97	26.33	27.90	64.60	998.28
2014/05/09 07:48:00	1 min instant	15.97	26.30	27.90	64.69	998.25
2014/05/09 07:49:00	1 min instant	16.00	26.29	27.90	64.79	998.25
2014/05/09 07:50:00	1 min instant	15.97	26.27	27.89	64.86	998.28
2014/05/09 07:51:00	1 min instant	15.93	26.27	27.89	64.97	998.25
2014/05/09 07:52:00	1 min instant	15.96	26.25	27.89	65.01	998.28
2014/05/09 07:53:00	1 min instant	15.95	26.25	27.89	64.97	998.28
2014/05/09 07:54:00	1 min instant	15.94	26.25	27.89	64.97	998.32
2014/05/09 07:55:00	1 min instant	15.93	26.28	27.89	64.92	998.28
2014/05/09 07:56:00	1 min instant	15.91	26.28	27.89	64.92	998.28
2014/05/09 07:57:00	1 min instant	15.94	26.31	27.90	64.80	998.25
2014/05/09 07:58:00	1 min instant	15.97	26.36	27.90	64.53	998.22
2014/05/09 07:59:00	1 min instant	15.99	26.38	27.90	64.53	998.25
2014/05/09 08:00:00	1 min instant	15.95	26.38	27.90	64.60	998.22
2014/05/09 08:01:00	1 min instant	15.96	26.36	27.90	64.68	998.25
2014/05/09 08:02:00	1 min instant	14.55	26.33	27.90	64.74	998.22
2014/05/09 08:03:00	1 min instant	16.03	26.32	27.89	64.84	998.25
2014/05/09 08:04:00	1 min instant	16.09	26.31	27.89	64.86	998.28
2014/05/09 08:05:00	1 min instant	15.97	26.29	27.89	64.88	998.25
2014/05/09 08:06:00	1 min instant	15.96	26.29	27.89	64.87	998.25
2014/05/09 08:07:00	1 min instant	15.97	26.29	27.89	64.87	998.25
2014/05/09 08:08:00	1 min instant	16.10	26.29	27.89	64.86	998.25
2014/05/09 08:09:00	1 min instant	15.96	26.30	27.89	64.79	998.25
2014/05/09 08:10:00	1 min instant	15.91	26.33	27.89	64.75	998.25
2014/05/09 08:11:00	1 min instant	15.91	26.35	27.90	64.61	998.25
2014/05/09 08:12:00	1 min instant	15.96	26.36	27.90	64.59	998.25
2014/05/09 08:13:00	1 min instant	16.11	26.40	27.90	64.33	998.22
2014/05/09 08:14:00	1 min instant	16.11	26.44	27.91	64.24	998.28
2014/05/09 08:15:00	1 min instant	16.17	26.41	27.91	64.27	998.28
2014/05/09 08:16:00	1 min instant	16.23	26.43	27.91	64.33	998.32
2014/05/09 08:17:00	1 min instant	16.30	26.39	27.91	64.39	998.32
2014/05/09 08:18:00	1 min instant	16.25	26.39	27.90	64.45	998.28
2014/05/09 08:19:00	1 min instant	16.25	26.38	27.90	64.55	998.28
2014/05/09 08:20:00	1 min instant	16.20	26.34	27.90	64.58	998.32
2014/05/09 08:21:00	1 min instant	16.21	26.34	27.90	64.59	998.32
2014/05/09 08:22:00	1 min instant	16.20	26.32	27.90	64.60	998.32
2014/05/09 08:23:00	1 min instant	16.26	26.33	27.90	64.60	998.35
2014/05/09 08:24:00	1 min instant	16.66	26.33	27.90	64.54	998.32
2014/05/09 08:25:00	1 min instant	15.22	26.32	27.90	64.52	998.35
2014/05/09 08:26:00	1 min instant	16.82	26.34	27.90	64.46	998.35
2014/05/09 08:27:00	1 min instant	13.95	26.38	27.91	64.36	998.32
2014/05/09 08:28:00	1 min instant	16.18	26.38	27.91	64.27	998.32
2014/05/09 08:29:00	1 min instant	16.05	26.41	27.91	64.21	998.35
2014/05/09 08:30:00	1 min instant	15.96	26.45	27.92	64.07	998.35
2014/05/09 08:31:00	1 min instant	16.76	26.47	27.93	63.81	998.39
2014/05/09 08:32:00	1 min instant	16.48	26.49	27.93	63.87	998.35
2014/05/09 08:33:00	1 min instant	15.44	26.50	27.93	63.91	998.39
2014/05/09 08:34:00	1 min instant	15.67	26.46	27.93	64.03	998.45
2014/05/09 08:35:00	1 min instant	16.42	26.45	27.93	64.08	998.45
2014/05/09 08:36:00	1 min instant	16.52	26.42	27.92	64.18	998.45
2014/05/09 08:37:00	1 min instant	16.76	26.38	27.92	64.23	998.49
2014/05/09 08:38:00	1 min instant	16.67	26.38	27.92	64.30	998.49
2014/05/09 08:39:00	1 min instant	16.57	26.36	27.91	64.32	998.52
2014/05/09 08:40:00	1 min instant	16.42	26.34	27.91	64.32	998.52
2014/05/09 08:41:00	1 min instant	16.34	26.34	27.91	64.33	998.49
2014/05/09 08:42:00	1 min instant	16.24	26.33	27.91	64.27	998.49
2014/05/09 08:43:00	1 min instant	16.32	26.35	27.91	64.23	998.52
2014/05/09 08:44:00	1 min instant	16.35	26.36	27.92	64.14	998.52
2014/05/09 08:45:00	1 min instant	16.56	26.39	27.92	64.09	998.52
2014/05/09 08:46:00	1 min instant	16.52	26.41	27.93	64.03	998.52
2014/05/09 08:47:00	1 min instant	16.58	26.45	27.93	63.92	998.49
2014/05/09 08:48:00	1 min instant	16.82	26.47	27.93	63.78	998.49
2014/05/09 08:49:00	1 min instant	14.91	26.49	27.94	63.57	998.52
2014/05/09 08:50:01	1 min instant	16.83	26.50	27.94	63.66	998.59
2014/05/09 08:51:00	1 min instant	16.37	26.49	27.94	63.71	998.56
2014/05/09 08:52:00	1 min instant	16.15	26.47	27.94	63.82	998.52
2014/05/09 08:53:00	1 min instant	16.07	26.46	27.94	63.87	998.59
2014/05/09 08:54:00	1 min instant	16.33	26.42	27.93	63.94	998.59
2014/05/09 08:55:00	1 min instant	16.29	26.42	27.93	63.99	998.56
2014/05/09 08:56:00	1 min instant	16.14	26.37	27.93	64.08	998.59
2014/05/09 08:57:00	1 min instant	16.20	26.36	27.93	64.16	998.56
2014/05/09 08:58:00	1 min instant	16.29	26.35	27.93	64.15	998.56
2014/05/09 08:59:00	1 min instant	16.38	26.34	27.92	64.16	998.52
2014/05/09 09:00:00	1 min instant	16.45	26.36	27.93	64.14	998.52
2014/05/09 09:01:00	1 min instant	16.54	26.35	27.93	64.11	998.56
2014/05/09 09:02:00	1 min instant	16.59	26.37	27.93	64.04	998.56
2014/05/09 09:03:00	1 min instant	16.67	26.41	27.93	63.95	998.59
2014/05/09 09:04:00	1 min instant	16.58	26.43	27.94	63.87	998.56
2014/05/09 09:05:00	1 min instant	16.58	26.45	27.94	63.69	998.66
2014/05/09 09:06:01	1 min instant	16.66	26.47	27.95	63.57	998.62
2014/05/09 09:07:00	1 min instant	16.70	26.47	27.95	63.60	998.66
2014/05/09 09:08:00	1 min instant	16.74	26.48	27.94	63.68	998.66
2014/05/09 09:09:00	1 min instant	16.75	26.46	27.94	63.83	998.66
2014/05/09 09:10:00	1 min instant	16.72	26.45	27.94	63.88	998.66
2014/05/09 09:11:00	1 min instant	16.74	26.40	27.94	63.93	998.66
2014/05/09 09:12:00	1 min instant	16.77	26.38	27.93	64.07	998.66
2014/05/09 09:13:00	1 min instant	16.91	26.37	27.93	64.12	998.66
2014/05/09 09:14:00	1 min instant	16.94	26.36	27.93	64.16	998.66
2014/05/09 09:15:00	1 min instant	16.91	26.35	27.93	64.16	998.66
2014/05/09 09:16:00	1 min instant	16.94	26.37	27.93	64.15	998.66
2014/05/09 09:17:00	1 min instant	16.81	26.35	27.93	64.16	998.66
2014/05/09 09:18:00	1 min instant	16.84	26.37	27.93	64.10	998.69
2014/05/09 09:19:00	1 min instant	16.86	26.41	27.94	64.03	998.69
2014/05/09 09:20:00	1 min instant	16.77	26.43	27.94	63.96	998.69
2014/05/09 09:21:00	1 min instant	16.77	26.45	27.95	63.71	998.72
2014/05/09 09:22:00	1 min instant	16.73	26.46	27.95	63.80	998.69
2014/05/09 09:23:00	1 min instant	16.82	26.46	27.95	63.81	998.72
2014/05/09 09:24:00	1 min instant	16.76	26.45	27.94	63.99	998.76
2014/05/09 09:25:00	1 min instant	16.81	26.41	27.94	64.32	998.72
2014/05/09 09:26:00	1 min instant	16.94	26.38	27.94	64.44	998.69
2014/05/09 09:27:00	1 min instant	16.96	26.37	27.94	64.57	998.72
2014/05/09 09:28:00	1 min instant	16.34	26.35	27.94	64.68	998.69
2014/05/09 09:29:00	1 min instant	16.76	26.35	27.93	64.75	998.76
2014/05/09 09:30:00	1 min instant	16.97	26.33	27.93	64.80	998.69
2014/05/09 09:31:00	1 min instant	20.83	26.35	27.93	64.71	998.76
2014/05/09 09:32:00	1 min instant	15.39	26.35	27.93	64.61	998.66
2014/05/09 09:33:00	1 min instant	17.04	26.36	27.93	64.59	998.69
2014/05/09 09:34:00	1 min instant	17.29	26.39	27.94	64.53	998.66
2014/05/09 09:35:00	1 min instant	17.32	26.42	27.95	64.29	998.66
2014/05/09 09:36:00	1 min instant	17.26	26.43	27.95	64.22	998.62
2014/05/09 09:37:00	1 min instant	16.92	26.44	27.95	64.27	998.66
2014/05/09 09:38:01	1 min instant	16.97	26.43	27.95	64.38	998.66
2014/05/09 09:39:00	1 min instant	17.11	26.43	27.94	64.47	998.69
2014/05/09 09:40:00	1 min instant	17.34	26.39	27.94	64.52	998.66
2014/05/09 09:41:00	1 min instant	17.37	26.38	27.94	64.62	998.66
2014/05/09 09:42:00	1 min instant	17.24	26.36	27.93	64.70	998.66
2014/05/09 09:43:00	1 min instant	17.17	26.35	27.93	64.76	998.62
2014/05/09 09:44:00	1 min instant	17.15	26.35	27.93	64.81	998.69
2014/05/09 09:45:00	1 min instant	17.16	26.34	27.93	64.78	998.69
2014/05/09 09:46:00	1 min instant	17.50	26.34	27.93	64.78	998.72
2014/05/09 09:47:00	1 min instant	15.81	26.36	27.93	64.64	998.72
2014/05/09 09:48:00	1 min instant	16.25	26.39	27.94	64.45	998.72
2014/05/09 09:49:00	1 min instant	13.34	26.39	27.94	64.21	998.69
2014/05/09 09:50:00	1 min instant	20.25	26.42	27.94	64.13	998.76
2014/05/09 09:51:00	1 min instant	20.63	26.42	27.94	64.14	998.79
2014/05/09 09:52:00	1 min instant	17.51	26.40	27.94	64.21	998.79
2014/05/09 09:53:00	1 min instant	17.06	26.40	27.94	64.24	998.83
2014/05/09 09:54:00	1 min instant	17.65	26.37	27.93	64.32	998.86
2014/05/09 09:55:00	1 min instant	17.82	26.33	27.93	64.38	998.86
2014/05/09 09:56:00	1 min instant	17.22	26.34	27.93	64.43	998.86
2014/05/09 09:57:00	1 min instant	16.91	26.33	27.93	64.46	998.89
2014/05/09 09:58:00	1 min instant	14.54	26.31	27.93	64.49	998.86
2014/05/09 09:59:00	1 min instant	17.89	26.33	27.93	64.45	998.89
2014/05/09 10:00:00	1 min instant	16.48	26.34	27.93	64.41	998.93
2014/05/09 10:01:00	1 min instant	17.49	26.36	27.93	64.34	999.00
2014/05/09 10:02:00	1 min instant	16.37	26.36	27.93	64.26	998.96
2014/05/09 10:03:00	1 min instant	16.72	26.39	27.93	64.02	998.93
2014/05/09 10:04:00	1 min instant	16.40	26.40	27.93	64.08	999.00
2014/05/09 10:05:00	1 min instant	16.81	26.37	27.93	64.11	999.00
2014/05/09 10:06:00	1 min instant	17.05	26.36	27.93	64.21	999.06
2014/05/09 10:07:00	1 min instant	16.92	26.35	27.93	64.33	999.06
2014/05/09 10:08:00	1 min instant	16.86	26.33	27.92	64.41	999.13
2014/05/09 10:09:00	1 min instant	16.65	26.33	27.92	64.45	999.06
2014/05/09 10:10:00	1 min instant	16.20	26.31	27.92	64.53	999.06
2014/05/09 10:11:00	1 min instant	15.64	26.30	27.92	64.55	999.13
2014/05/09 10:12:00	1 min instant	16.25	26.30	27.92	64.58	999.10
2014/05/09 10:13:00	1 min instant	17.46	26.29	27.91	64.54	999.13
2014/05/09 10:14:00	1 min instant	17.29	26.32	27.92	64.52	999.17
2014/05/09 10:15:00	1 min instant	17.31	26.33	27.92	64.43	999.20
2014/05/09 10:16:00	1 min instant	17.14	26.36	27.93	64.21	999.27
2014/05/09 10:17:00	1 min instant	17.08	26.37	27.92	64.21	999.20
2014/05/09 10:18:00	1 min instant	17.15	26.36	27.92	64.27	999.23
2014/05/09 10:19:00	1 min instant	17.06	26.37	27.92	64.35	999.23
2014/05/09 10:20:00	1 min instant	17.01	26.33	27.92	64.53	999.23
2014/05/09 10:21:00	1 min instant	16.97	26.32	27.92	64.57	999.27
2014/05/09 10:22:00	1 min instant	16.96	26.31	27.91	64.66	999.33
2014/05/09 10:23:00	1 min instant	16.99	26.30	27.91	64.73	999.30
2014/05/09 10:24:00	1 min instant	17.03	26.30	27.91	64.80	999.30
2014/05/09 10:25:00	1 min instant	16.99	26.30	27.91	64.80	999.37
2014/05/09 10:26:00	1 min instant	16.88	26.31	27.91	64.80	999.40
2014/05/09 10:27:00	1 min instant	16.89	26.31	27.91	64.80	999.44
2014/05/09 10:28:00	1 min instant	16.97	26.33	27.91	64.76	999.47
2014/05/09 10:29:00	1 min instant	16.97	26.35	27.92	64.59	999.47
2014/05/09 10:30:00	1 min instant	16.98	26.37	27.92	64.54	999.50
2014/05/09 10:31:00	1 min instant	17.04	26.38	27.92	64.59	999.47
2014/05/09 10:32:00	1 min instant	17.18	26.38	27.92	64.73	999.50
2014/05/09 10:33:00	1 min instant	16.96	26.37	27.92	64.82	999.57
2014/05/09 10:34:00	1 min instant	17.07	26.34	27.91	64.94	999.57
2014/05/09 10:35:00	1 min instant	17.03	26.34	27.91	65.05	999.57
2014/05/09 10:36:00	1 min instant	16.90	26.33	27.91	65.09	999.61
2014/05/09 10:37:00	1 min instant	16.82	26.32	27.91	65.20	999.64
2014/05/09 10:38:00	1 min instant	17.04	26.33	27.91	65.24	999.61
2014/05/09 10:39:00	1 min instant	17.09	26.33	27.91	65.26	999.61
2014/05/09 10:40:00	1 min instant	17.06	26.33	27.91	65.25	999.67
2014/05/09 10:41:00	1 min instant	16.93	26.35	27.92	65.08	999.67
2014/05/09 10:42:00	1 min instant	16.97	26.37	27.92	65.04	999.74
2014/05/09 10:43:00	1 min instant	16.95	26.37	27.92	65.16	999.67
2014/05/09 10:44:00	1 min instant	16.98	26.36	27.91	65.24	999.71
2014/05/09 10:45:00	1 min instant	16.94	26.35	27.91	65.36	999.67
2014/05/09 10:46:00	1 min instant	16.88	26.32	27.91	65.58	999.74
2014/05/09 10:47:00	1 min instant	16.76	26.31	27.91	65.69	999.74
2014/05/09 10:48:00	1 min instant	16.81	26.30	27.91	65.77	999.67
2014/05/09 10:49:00	1 min instant	16.81	26.30	27.90	65.85	999.74
2014/05/09 10:50:00	1 min instant	16.72	26.30	27.90	65.87	999.71
2014/05/09 10:51:00	1 min instant	16.73	26.29	27.90	65.91	999.74
2014/05/09 10:52:00	1 min instant	16.77	26.31	27.91	65.95	999.74
2014/05/09 10:53:00	1 min instant	17.12	26.33	27.91	65.80	999.78
2014/05/09 10:54:00	1 min instant	17.01	26.33	27.91	65.69	999.78
2014/05/09 10:55:00	1 min instant	17.29	26.36	27.91	65.76	999.74
2014/05/09 10:56:00	1 min instant	19.58	26.35	27.91	65.91	999.74
2014/05/09 10:57:00	1 min instant	19.48	26.34	27.91	66.02	999.78
2014/05/09 10:58:00	1 min instant	19.21	26.33	27.90	66.20	999.78
2014/05/09 10:59:00	1 min instant	19.16	26.30	27.90	66.42	999.81
2014/05/09 11:00:00	1 min instant	19.41	26.30	27.90	66.57	999.84
2014/05/09 11:01:00	1 min instant	19.16	26.26	27.90	66.71	999.81
2014/05/09 11:02:00	1 min instant	18.89	26.27	27.90	66.80	999.88
2014/05/09 11:03:00	1 min instant	19.13	26.28	27.90	66.91	999.88
2014/05/09 11:04:00	1 min instant	18.88	26.27	27.90	66.93	999.91
2014/05/09 11:05:00	1 min instant	18.79	26.31	27.90	66.96	999.95
2014/05/09 11:06:00	1 min instant	18.62	26.32	27.90	66.87	999.95
2014/05/09 11:07:00	1 min instant	18.34	26.33	27.90	66.67	1000.05
2014/05/09 11:08:00	1 min instant	18.05	26.34	27.90	66.73	1000.08
2014/05/09 11:09:00	1 min instant	17.92	26.35	27.90	66.83	1000.08
2014/05/09 11:10:00	1 min instant	17.60	26.33	27.90	66.93	1000.11
2014/05/09 11:11:00	1 min instant	17.46	26.34	27.90	67.01	1000.15
2014/05/09 11:12:00	1 min instant	16.97	26.30	27.90	67.07	1000.15
2014/05/09 11:13:00	1 min instant	17.02	26.29	27.90	67.10	1000.22
2014/05/09 11:14:00	1 min instant	16.79	26.28	27.90	67.12	1000.22
2014/05/09 11:15:00	1 min instant	16.59	26.27	27.90	67.17	1000.28
2014/05/09 11:16:00	1 min instant	17.15	26.29	27.90	67.18	1000.28
2014/05/09 11:17:00	1 min instant	23.96	26.32	27.90	67.12	1000.28
2014/05/09 11:18:00	1 min instant	22.48	26.34	27.90	67.00	1000.32
2014/05/09 11:19:00	1 min instant	18.70	26.33	27.90	66.78	1000.28
2014/05/09 11:20:00	1 min instant	18.43	26.36	27.90	66.80	1000.28
2014/05/09 11:21:00	1 min instant	18.21	26.35	27.90	66.88	1000.35
2014/05/09 11:22:00	1 min instant	17.88	26.35	27.90	67.04	1000.39
2014/05/09 11:23:00	1 min instant	7.37	26.34	27.90	67.11	1000.39
2014/05/09 11:24:00	1 min instant	19.39	26.31	27.90	67.24	1000.42
2014/05/09 11:25:00	1 min instant	18.88	26.30	27.89	67.34	1000.42
2014/05/09 11:26:00	1 min instant	17.81	26.30	27.89	67.43	1000.39
2014/05/09 11:27:00	1 min instant	17.22	26.29	27.89	67.52	1000.49
2014/05/09 11:28:00	1 min instant	27.21	26.29	27.89	67.59	1000.45
2014/05/09 11:29:00	1 min instant	19.20	26.30	27.89	67.61	1000.49
2014/05/09 11:30:00	1 min instant	19.14	26.32	27.90	67.58	1000.52
2014/05/09 11:31:00	1 min instant	18.49	26.32	27.90	67.44	1000.52
2014/05/09 11:32:00	1 min instant	18.29	26.35	27.90	67.28	1000.49
2014/05/09 11:33:00	1 min instant	18.85	26.35	27.90	67.36	1000.52
2014/05/09 11:34:00	1 min instant	19.03	26.34	27.90	67.49	1000.52
2014/05/09 11:35:00	1 min instant	18.87	26.33	27.90	67.60	1000.52
2014/05/09 11:36:00	1 min instant	18.92	26.31	27.89	67.65	1000.52
2014/05/09 11:37:00	1 min instant	19.04	26.31	27.89	67.73	1000.52
2014/05/09 11:38:00	1 min instant	19.19	26.29	27.89	67.84	1000.49
2014/05/09 11:39:00	1 min instant	18.49	26.31	27.89	67.87	1000.49
2014/05/09 11:40:00	1 min instant	17.65	26.31	27.89	67.88	1000.49
2014/05/09 11:41:00	1 min instant	16.12	26.31	27.89	67.90	1000.52
2014/05/09 11:42:00	1 min instant	17.26	26.33	27.89	67.90	1000.56
2014/05/09 11:43:00	1 min instant	17.88	26.34	27.90	67.82	1000.56
2014/05/09 11:44:00	1 min instant	17.85	26.38	27.90	67.65	1000.52
2014/05/09 11:45:00	1 min instant	13.20	26.36	27.90	67.69	1000.52
2014/05/09 11:46:00	1 min instant	16.56	26.36	27.90	67.83	1000.56
2014/05/09 11:47:00	1 min instant	17.99	26.34	27.90	67.95	1000.52
2014/05/09 11:48:00	1 min instant	18.17	26.33	27.89	68.22	1000.59
2014/05/09 11:49:00	1 min instant	17.95	26.32	27.89	68.28	1000.56
2014/05/09 11:50:00	1 min instant	17.64	26.32	27.89	68.37	1000.52
2014/05/09 11:51:00	1 min instant	17.85	26.31	27.89	68.47	1000.62
2014/05/09 11:52:00	1 min instant	17.52	26.32	27.89	68.53	1000.56
2014/05/09 11:53:00	1 min instant	17.17	26.31	27.89	68.64	1000.62
2014/05/09 11:54:00	1 min instant	17.41	26.33	27.89	68.68	1000.62
2014/05/09 11:55:00	1 min instant	17.10	26.34	27.89	68.49	1000.62
2014/05/09 11:56:00	1 min instant	17.59	26.35	27.90	68.30	1000.66
2014/05/09 11:57:00	1 min instant	17.54	26.34	27.89	68.38	1000.69
2014/05/09 11:58:00	1 min instant	17.58	26.33	27.89	68.53	1000.69
2014/05/09 11:59:00	1 min instant	17.42	26.33	27.89	68.56	1000.73
2014/05/09 12:00:00	1 min instant	17.43	26.31	27.89	68.66	1000.76
2014/05/09 12:01:00	1 min instant	17.55	26.30	27.89	68.70	1000.79
2014/05/09 12:02:00	1 min instant	17.51	26.29	27.88	68.74	1000.76
2014/05/09 12:03:00	1 min instant	17.42	26.30	27.88	68.74	1000.89
2014/05/09 12:04:00	1 min instant	17.33	26.27	27.88	68.73	1000.86
2014/05/09 12:05:00	1 min instant	17.38	26.29	27.88	68.69	1000.83
2014/05/09 12:06:00	1 min instant	17.44	26.30	27.89	68.62	1000.96
2014/05/09 12:07:00	1 min instant	17.40	26.33	27.89	68.37	1000.96
2014/05/09 12:08:00	1 min instant	17.36	26.33	27.89	68.31	1000.89
2014/05/09 12:09:00	1 min instant	17.39	26.33	27.89	68.46	1000.96
2014/05/09 12:10:00	1 min instant	17.46	26.31	27.89	68.56	1000.96
2014/05/09 12:11:00	1 min instant	17.34	26.30	27.88	68.60	1000.96
2014/05/09 12:12:00	1 min instant	17.37	26.29	27.88	68.64	1000.96
2014/05/09 12:13:00	1 min instant	17.42	26.29	27.88	68.67	1000.96
2014/05/09 12:14:00	1 min instant	17.44	26.27	27.88	68.70	1001.00
2014/05/09 12:15:00	1 min instant	17.48	26.27	27.88	68.81	1001.03
2014/05/09 12:16:00	1 min instant	17.47	26.30	27.88	68.85	1001.00
2014/05/09 12:17:00	1 min instant	17.50	26.30	27.88	68.90	1001.03
2014/05/09 12:18:00	1 min instant	17.54	26.32	27.89	68.78	1001.10
2014/05/09 12:19:00	1 min instant	17.47	26.33	27.89	68.60	1001.10
2014/05/09 12:20:00	1 min instant	17.48	26.33	27.89	68.65	1001.13
2014/05/09 12:21:00	1 min instant	17.46	26.32	27.88	68.77	1001.13
2014/05/09 12:22:00	1 min instant	17.44	26.30	27.88	68.87	1001.20
2014/05/09 12:23:00	1 min instant	17.46	26.30	27.88	68.92	1001.20
2014/05/09 12:24:00	1 min instant	17.47	26.27	27.87	68.99	1001.23
2014/05/09 12:25:00	1 min instant	17.57	26.26	27.88	69.05	1001.20
2014/05/09 12:26:00	1 min instant	17.59	26.28	27.88	69.15	1001.23
2014/05/09 12:27:00	1 min instant	17.53	26.29	27.88	69.25	1001.23
2014/05/09 12:28:00	1 min instant	17.51	26.29	27.88	69.18	1001.27
2014/05/09 12:29:00	1 min instant	17.53	26.30	27.89	69.02	1001.30
2014/05/09 12:30:00	1 min instant	17.61	26.31	27.89	68.84	1001.27
2014/05/09 12:31:00	1 min instant	17.61	26.32	27.89	68.89	1001.30
2014/05/09 12:32:00	1 min instant	17.60	26.33	27.88	69.07	1001.27
2014/05/09 12:33:00	1 min instant	17.81	26.31	27.88	69.23	1001.27
2014/05/09 12:34:00	1 min instant	17.57	26.30	27.88	69.37	1001.27
2014/05/09 12:35:00	1 min instant	16.53	26.29	27.88	69.55	1001.30
2014/05/09 12:36:00	1 min instant	18.70	26.28	27.88	69.66	1001.27
2014/05/09 12:37:00	1 min instant	17.80	26.27	27.87	69.58	1001.23
2014/05/09 12:38:00	1 min instant	17.27	26.29	27.88	69.46	1001.30
2014/05/09 12:39:00	1 min instant	18.47	26.31	27.88	69.39	1001.30
2014/05/09 12:40:00	1 min instant	18.53	26.33	27.88	69.27	1001.23
2014/05/09 12:41:00	1 min instant	18.22	26.33	27.89	69.08	1001.27
2014/05/09 12:42:00	1 min instant	17.62	26.35	27.89	69.02	1001.27
2014/05/09 12:43:00	1 min instant	17.39	26.31	27.88	69.01	1001.30
2014/05/09 12:44:00	1 min instant	17.48	26.32	27.88	69.03	1001.30
2014/05/09 12:45:00	1 min instant	17.30	26.28	27.88	68.99	1001.27
2014/05/09 12:46:00	1 min instant	17.40	26.29	27.88	68.97	1001.30
2014/05/09 12:47:00	1 min instant	16.10	26.28	27.88	69.06	1001.27
2014/05/09 12:48:00	1 min instant	17.88	26.31	27.88	69.20	1001.27
2014/05/09 12:49:00	1 min instant	15.48	26.31	27.88	68.99	1001.30
2014/05/09 12:50:00	1 min instant	16.48	26.32	27.89	68.91	1001.27
2014/05/09 12:51:00	1 min instant	17.23	26.33	27.89	68.71	1001.34
2014/05/09 12:52:00	1 min instant	17.37	26.35	27.89	68.87	1001.30
2014/05/09 12:53:00	1 min instant	15.96	26.36	27.89	68.96	1001.27
2014/05/09 12:54:00	1 min instant	16.06	26.34	27.89	69.02	1001.34
2014/05/09 12:55:00	1 min instant	15.65	26.32	27.89	69.00	1001.30
2014/05/09 12:56:00	1 min instant	15.53	26.33	27.89	68.87	1001.30
2014/05/09 12:57:00	1 min instant	16.16	26.32	27.89	68.89	1001.34
2014/05/09 12:58:00	1 min instant	15.64	26.31	27.89	68.84	1001.37
2014/05/09 12:59:00	1 min instant	16.04	26.33	27.89	68.72	1001.34
2014/05/09 13:00:00	1 min instant	16.18	26.34	27.89	68.66	1001.30
2014/05/09 13:01:00	1 min instant	16.60	26.36	27.89	68.22	1001.30
2014/05/09 13:02:00	1 min instant	16.64	26.35	27.89	68.18	1001.37
2014/05/09 13:03:00	1 min instant	16.83	26.33	27.89	68.17	1001.37
2014/05/09 13:04:00	1 min instant	17.03	26.34	27.89	68.48	1001.34
2014/05/09 13:05:00	1 min instant	17.09	26.31	27.89	68.22	1001.34
2014/05/09 13:06:00	1 min instant	17.28	26.31	27.89	68.34	1001.37
2014/05/09 13:07:00	1 min instant	17.08	26.31	27.89	68.61	1001.37
2014/05/09 13:08:00	1 min instant	17.38	26.33	27.89	68.29	1001.37
2014/05/09 13:09:00	1 min instant	17.86	26.32	27.90	68.03	1001.37
2014/05/09 13:10:00	1 min instant	18.01	26.34	27.89	67.90	1001.37
2014/05/09 13:11:00	1 min instant	19.32	26.35	27.89	68.19	1001.34
2014/05/09 13:12:00	1 min instant	19.12	26.34	27.89	68.35	1001.37
2014/05/09 13:13:00	1 min instant	19.48	26.33	27.89	68.36	1001.37
2014/05/09 13:14:00	1 min instant	20.98	26.31	27.89	68.18	1001.30
2014/05/09 13:15:00	1 min instant	18.42	26.31	27.89	68.35	1001.30
2014/05/09 13:16:00	1 min instant	17.51	26.31	27.89	68.29	1001.30
2014/05/09 13:17:00	1 min instant	21.86	26.30	27.89	67.73	1001.30
2014/05/09 13:18:00	1 min instant	20.36	26.33	27.90	67.70	1001.34
2014/05/09 13:19:00	1 min instant	20.16	26.33	27.90	67.84	1001.30
2014/05/09 13:20:00	1 min instant	19.75	26.34	27.90	68.15	1001.34
2014/05/09 13:21:00	1 min instant	10.49	26.34	27.90	68.85	1001.34
2014/05/09 13:22:00	1 min instant	19.12	26.31	27.90	69.14	1001.30
2014/05/09 13:23:00	1 min instant	20.89	26.32	27.89	69.14	1001.30
2014/05/09 13:24:00	1 min instant	20.56	26.33	27.90	69.56	1001.34
2014/05/09 13:25:00	1 min instant	22.16	26.31	27.90	69.61	1001.37
2014/05/09 13:26:00	1 min instant	20.19	26.32	27.90	69.80	1001.37
2014/05/09 13:27:00	1 min instant	19.89	26.33	27.90	69.40	1001.37
2014/05/09 13:28:00	1 min instant	19.88	26.33	27.90	69.39	1001.30
2014/05/09 13:29:00	1 min instant	20.04	26.33	27.90	69.13	1001.34
2014/05/09 13:30:01	1 min instant	20.18	26.34	27.90	68.89	1001.30
2014/05/09 13:31:00	1 min instant	20.22	26.33	27.90	68.87	1001.34
2014/05/09 13:32:00	1 min instant	20.05	26.33	27.89	68.68	1001.34
2014/05/09 13:33:00	1 min instant	19.99	26.30	27.90	68.29	1001.37
2014/05/09 13:34:00	1 min instant	19.91	26.31	27.89	68.23	1001.34
2014/05/09 13:35:00	1 min instant	19.81	26.32	27.90	68.43	1001.30
2014/05/09 13:36:00	1 min instant	19.78	26.32	27.90	68.85	1001.27
2014/05/09 13:37:00	1 min instant	19.85	26.31	27.89	68.29	1001.30
2014/05/09 13:38:00	1 min instant	19.97	26.30	27.89	68.41	1001.30
2014/05/09 13:39:00	1 min instant	19.92	26.30	27.89	68.86	1001.27
2014/05/09 13:40:00	1 min instant	19.93	26.27	27.89	69.04	1001.27
2014/05/09 13:41:00	1 min instant	19.92	26.26	27.89	68.82	1001.27
2014/05/09 13:42:00	1 min instant	20.02	26.27	27.89	68.78	1001.30
2014/05/09 13:43:00	1 min instant	20.08	26.29	27.89	68.83	1001.30
2014/05/09 13:44:00	1 min instant	20.36	26.27	27.89	69.04	1001.30
2014/05/09 13:45:00	1 min instant	20.42	26.29	27.89	69.53	1001.30
2014/05/09 13:46:01	1 min instant	27.21	26.27	27.88	69.65	1001.27
2014/05/09 13:47:00	1 min instant	30.74	26.25	27.88	69.26	1001.27
2014/05/09 13:48:00	1 min instant	29.41	26.26	27.88	69.17	1001.27
2014/05/09 13:49:00	1 min instant	29.12	26.25	27.88	69.48	1001.27
2014/05/09 13:50:00	1 min instant	22.75	26.25	27.88	69.32	1001.30
2014/05/09 13:51:00	1 min instant	29.87	26.26	27.88	69.34	1001.27
2014/05/09 13:52:00	1 min instant	28.91	26.29	27.89	69.38	1001.27
2014/05/09 13:53:00	1 min instant	30.02	26.28	27.89	69.71	1001.27
2014/05/09 13:54:00	1 min instant	28.20	26.28	27.88	69.61	1001.23
2014/05/09 13:55:00	1 min instant	28.99	26.28	27.88	69.69	1001.23
2014/05/09 13:56:00	1 min instant	29.08	26.26	27.88	69.24	1001.23
2014/05/09 13:57:00	1 min instant	29.17	26.26	27.87	69.30	1001.20
2014/05/09 13:58:00	1 min instant	28.34	26.27	27.87	69.61	1001.20
2014/05/09 13:59:00	1 min instant	27.12	26.27	27.88	70.26	1001.23
2014/05/09 14:00:00	1 min instant	28.17	26.27	27.88	70.10	1001.17
2014/05/09 14:01:00	1 min instant	26.16	26.31	27.89	69.89	1001.17
2014/05/09 14:02:00	1 min instant	25.44	26.30	27.89	69.75	1001.17
2014/05/09 14:03:00	1 min instant	23.46	26.31	27.89	70.46	1001.17
2014/05/09 14:04:00	1 min instant	21.72	26.32	27.88	70.28	1001.13
2014/05/09 14:05:00	1 min instant	22.26	26.28	27.88	70.01	1001.17
2014/05/09 14:06:00	1 min instant	18.93	26.29	27.88	70.25	1001.10
2014/05/09 14:07:00	1 min instant	19.91	26.27	27.88	70.08	1001.13
2014/05/09 14:08:00	1 min instant	19.19	26.29	27.88	70.19	1001.17
2014/05/09 14:09:00	1 min instant	19.06	26.27	27.89	69.78	1001.17
2014/05/09 14:10:00	1 min instant	18.65	26.31	27.89	69.51	1001.20
2014/05/09 14:11:00	1 min instant	18.51	26.31	27.89	69.96	1001.20
2014/05/09 14:12:00	1 min instant	18.81	26.33	27.89	70.31	1001.20
2014/05/09 14:13:00	1 min instant	18.82	26.30	27.89	70.08	1001.17
2014/05/09 14:14:00	1 min instant	19.06	26.30	27.88	69.63	1001.17
2014/05/09 14:15:00	1 min instant	19.31	26.29	27.88	69.55	1001.20
2014/05/09 14:16:00	1 min instant	19.53	26.30	27.88	69.83	1001.23
2014/05/09 14:17:00	1 min instant	19.71	26.30	27.88	70.36	1001.20
2014/05/09 14:18:00	1 min instant	19.69	26.30	27.89	70.75	1001.23
2014/05/09 14:19:00	1 min instant	19.70	26.32	27.89	70.86	1001.23
2014/05/09 14:20:00	1 min instant	19.40	26.33	27.89	70.82	1001.20
2014/05/09 14:21:00	1 min instant	18.91	26.33	27.89	71.03	1001.27
2014/05/09 14:22:00	1 min instant	18.46	26.33	27.89	71.42	1001.27
2014/05/09 14:23:00	1 min instant	18.18	26.33	27.89	71.49	1001.30
2014/05/09 14:24:00	1 min instant	18.19	26.31	27.89	71.19	1001.27
2014/05/09 14:25:00	1 min instant	18.30	26.29	27.89	70.83	1001.23
2014/05/09 14:26:00	1 min instant	18.35	26.28	27.89	70.81	1001.27
2014/05/09 14:27:00	1 min instant	18.13	26.30	27.89	70.76	1001.23
2014/05/09 14:28:00	1 min instant	18.14	26.32	27.89	70.70	1001.30
2014/05/09 14:29:00	1 min instant	18.12	26.33	27.90	70.57	1001.30
2014/05/09 14:30:00	1 min instant	18.38	26.32	27.90	70.03	1001.37
2014/05/09 14:31:00	1 min instant	19.60	26.35	27.90	69.63	1001.34
2014/05/09 14:32:00	1 min instant	40.19	26.35	27.90	70.22	1001.37
2014/05/09 14:33:01	1 min instant	26.10	26.33	27.90	70.52	1001.37
2014/05/09 14:34:00	1 min instant	57.16	26.33	27.90	70.58	1001.37
2014/05/09 14:35:00	1 min instant	38.11	26.31	27.89	70.54	1001.37
2014/05/09 14:36:00	1 min instant	37.05	26.31	27.90	70.56	1001.34
2014/05/09 14:37:00	1 min instant	23.75	26.31	27.90	70.54	1001.27
2014/05/09 14:38:00	1 min instant	28.46	26.31	27.90	70.28	1001.23
2014/05/09 14:39:00	1 min instant	21.19	26.33	27.90	70.84	1001.23
2014/05/09 14:40:00	1 min instant	20.86	26.34	27.90	71.14	1001.23
2014/05/09 14:41:00	1 min instant	21.83	26.36	27.91	71.52	1001.20
2014/05/09 14:42:00	1 min instant	22.26	26.37	27.91	71.67	1001.17
2014/05/09 14:43:00	1 min instant	17.24	26.40	27.92	71.62	1001.23
2014/05/09 14:44:00	1 min instant	13.79	26.40	27.92	71.95	1001.20
2014/05/09 14:45:00	1 min instant	10.31	26.40	27.93	72.20	1001.10
2014/05/09 14:46:00	1 min instant	18.98	26.39	27.92	72.53	1001.23
2014/05/09 14:47:00	1 min instant	14.47	26.38	27.92	72.81	1001.17
2014/05/09 14:48:00	1 min instant	14.21	26.36	27.92	73.03	1001.17
2014/05/09 14:49:00	1 min instant	15.21	26.35	27.92	73.20	1001.17
2014/05/09 14:50:00	1 min instant	14.53	26.35	27.92	73.49	1001.10
2014/05/09 14:51:00	1 min instant	13.93	26.34	27.92	73.75	1001.13
2014/05/09 14:52:00	1 min instant	13.35	26.36	27.92	73.87	1001.17
2014/05/09 14:53:00	1 min instant	12.81	26.34	27.93	74.04	1001.13
2014/05/09 14:54:00	1 min instant	12.54	26.36	27.93	74.21	1001.13
2014/05/09 14:55:00	1 min instant	12.23	26.40	27.93	74.31	1001.10
2014/05/09 14:56:00	1 min instant	12.01	26.41	27.94	74.29	1001.13
2014/05/09 14:57:00	1 min instant	11.61	26.42	27.95	73.94	1001.03
2014/05/09 14:58:00	1 min instant	11.17	26.45	27.95	73.98	1001.00
2014/05/09 14:59:00	1 min instant	10.36	26.43	27.95	73.99	1000.93
2014/05/09 15:00:00	1 min instant	9.18	26.42	27.95	74.16	1000.96
2014/05/09 15:01:00	1 min instant	9.33	26.41	27.95	74.26	1001.00
2014/05/09 15:02:00	1 min instant	9.41	26.39	27.95	74.39	1000.89
2014/05/09 15:03:00	1 min instant	10.39	26.40	27.94	74.48	1001.03
2014/05/09 15:04:00	1 min instant	9.26	26.37	27.95	74.60	1000.79
2014/05/09 15:05:00	1 min instant	8.85	26.39	27.95	74.67	1000.93
2014/05/09 15:06:00	1 min instant	8.74	26.38	27.95	74.74	1001.00
2014/05/09 15:07:00	1 min instant	8.67	26.39	27.95	74.77	1001.00
2014/05/09 15:08:00	1 min instant	7.93	26.40	27.95	74.87	1000.96
2014/05/09 15:09:00	1 min instant	7.50	26.40	27.96	74.81	1000.96
2014/05/09 15:10:00	1 min instant	7.54	26.45	27.96	74.42	1000.96
2014/05/09 15:11:00	1 min instant	7.24	26.43	27.96	74.42	1000.89
2014/05/09 15:12:00	1 min instant	6.63	26.41	27.96	74.47	1000.89
2014/05/09 15:13:00	1 min instant	6.87	26.39	27.96	74.52	1000.86
2014/05/09 15:14:00	1 min instant	3.99	26.40	27.96	74.59	1000.83
2014/05/09 15:15:00	1 min instant	3.64	26.39	27.96	74.62	1000.86
2014/05/09 15:16:00	1 min instant	5.42	26.37	27.96	74.71	1000.83
2014/05/09 15:17:00	1 min instant	4.89	26.38	27.96	74.81	1000.83
2014/05/09 15:18:00	1 min instant	4.70	26.40	27.96	74.81	1000.79
2014/05/09 15:19:00	1 min instant	4.27	26.40	27.96	75.08	1000.79
2014/05/09 15:20:00	1 min instant	4.31	26.34	27.96	75.11	1000.76
2014/05/09 15:21:00	1 min instant	4.46	26.36	27.96	75.08	1000.73
2014/05/09 15:22:00	1 min instant	4.42	26.43	27.97	74.93	1000.73
2014/05/09 15:23:00	1 min instant	4.48	26.43	27.97	74.51	1000.76
2014/05/09 15:24:00	1 min instant	4.54	26.43	27.97	74.48	1000.69
2014/05/09 15:25:00	1 min instant	4.68	26.45	27.97	74.49	1000.76
2014/05/09 15:26:00	1 min instant	4.65	26.41	27.97	74.58	1000.69
2014/05/09 15:27:00	1 min instant	4.70	26.41	27.97	74.63	1000.66
2014/05/09 15:28:00	1 min instant	4.67	26.40	27.97	74.67	1000.69
2014/05/09 15:29:00	1 min instant	4.87	26.37	27.96	74.80	1000.69
2014/05/09 15:30:00	1 min instant	5.01	26.36	27.97	74.83	1000.69
2014/05/09 15:31:00	1 min instant	5.61	26.41	27.96	74.88	1000.73
2014/05/09 15:32:00	1 min instant	5.54	26.35	27.97	75.07	1000.69
2014/05/09 15:33:00	1 min instant	5.31	26.38	27.97	74.89	1000.69
2014/05/09 15:34:00	1 min instant	5.41	26.35	27.97	74.85	1000.69
2014/05/09 15:35:00	1 min instant	5.43	26.42	27.98	74.70	1000.69
2014/05/09 15:36:00	1 min instant	5.40	26.42	27.98	74.42	1000.69
2014/05/09 15:37:00	1 min instant	5.34	26.42	27.98	74.39	1000.73
2014/05/09 15:38:00	1 min instant	5.41	26.42	27.97	74.37	1000.69
2014/05/09 15:39:00	1 min instant	5.45	26.41	27.97	74.47	1000.69
2014/05/09 15:40:00	1 min instant	5.59	26.38	27.97	74.57	1000.69
2014/05/09 15:41:00	1 min instant	5.56	26.38	27.97	74.65	1000.62
2014/05/09 15:42:00	1 min instant	5.49	26.38	27.97	74.67	1000.62
2014/05/09 15:43:00	1 min instant	5.37	26.35	27.97	74.70	1000.62
2014/05/09 15:44:00	1 min instant	5.23	26.37	27.97	74.73	1000.62
2014/05/09 15:45:00	1 min instant	5.09	26.37	27.97	74.80	1000.66
2014/05/09 15:46:00	1 min instant	5.01	26.38	27.97	74.86	1000.62
2014/05/09 15:47:00	1 min instant	4.80	26.41	27.98	74.76	1000.62
2014/05/09 15:48:00	1 min instant	4.94	26.44	27.99	74.41	1000.62
2014/05/09 15:49:00	1 min instant	4.82	26.42	27.98	74.13	1000.59
2014/05/09 15:50:00	1 min instant	5.02	26.44	27.99	74.19	1000.56
2014/05/09 15:51:00	1 min instant	4.40	26.41	27.98	74.17	1000.56
2014/05/09 15:52:00	1 min instant	3.63	26.42	27.98	74.29	1000.56
2014/05/09 15:53:00	1 min instant	3.91	26.40	27.98	74.32	1000.45
2014/05/09 15:54:00	1 min instant	3.87	26.38	27.98	74.33	1000.52
2014/05/09 15:55:00	1 min instant	3.39	26.38	27.98	74.32	1000.42
2014/05/09 15:56:00	1 min instant	-0.98	26.39	27.98	74.36	1000.39
2014/05/09 15:57:00	1 min instant	4.27	26.39	27.98	74.41	1000.39
2014/05/09 15:58:00	1 min instant	3.56	26.40	27.98	74.44	1000.32
2014/05/09 15:59:00	1 min instant	4.86	26.41	27.99	74.51	1000.28
2014/05/09 16:00:00	1 min instant	0.28	26.42	27.99	74.35	1000.28
2014/05/09 16:01:00	1 min instant	-0.51	26.43	27.99	73.96	1000.25
2014/05/09 16:02:00	1 min instant	2.04	26.43	27.99	73.93	1000.22
2014/05/09 16:03:00	1 min instant	2.41	26.44	27.99	74.01	1000.22
2014/05/09 16:04:00	1 min instant	2.27	26.41	27.99	74.10	1000.18
2014/05/09 16:05:00	1 min instant	2.25	26.40	27.99	74.17	1000.15
2014/05/09 16:06:00	1 min instant	2.04	26.40	27.99	74.25	1000.18
2014/05/09 16:07:00	1 min instant	1.98	26.39	27.99	74.32	1000.15
2014/05/09 16:08:00	1 min instant	1.94	26.40	27.99	74.38	1000.15
2014/05/09 16:09:00	1 min instant	1.95	26.39	27.99	74.44	1000.08
2014/05/09 16:10:00	1 min instant	1.98	26.39	27.99	74.44	1000.11
2014/05/09 16:11:00	1 min instant	2.00	26.41	27.99	74.54	1000.08
2014/05/09 16:12:00	1 min instant	2.02	26.40	27.99	74.50	1000.11
2014/05/09 16:13:00	1 min instant	2.01	26.43	27.99	74.27	1000.08
2014/05/09 16:14:00	1 min instant	2.08	26.45	27.99	74.26	1000.05
2014/05/09 16:15:00	1 min instant	2.06	26.44	27.99	74.21	1000.05
2014/05/09 16:16:00	1 min instant	2.11	26.43	27.99	74.30	999.95
2014/05/09 16:17:00	1 min instant	2.01	26.42	27.99	74.48	1000.05
2014/05/09 16:18:00	1 min instant	2.00	26.40	27.99	74.59	1000.05
2014/05/09 16:19:00	1 min instant	2.03	26.38	27.99	74.78	1000.05
2014/05/09 16:20:00	1 min instant	2.11	26.39	27.99	74.84	1000.05
2014/05/09 16:21:00	1 min instant	2.12	26.36	27.99	74.98	1000.05
2014/05/09 16:22:00	1 min instant	2.17	26.37	27.99	75.11	1000.05
2014/05/09 16:23:00	1 min instant	2.13	26.39	27.99	75.17	1000.05
2014/05/09 16:24:00	1 min instant	2.08	26.40	28.00	75.34	1000.01
2014/05/09 16:25:00	1 min instant	2.06	26.43	28.00	75.56	1000.05
2014/05/09 16:26:00	1 min instant	2.04	26.44	28.01	75.75	1000.08
2014/05/09 16:27:00	1 min instant	2.07	26.47	28.01	82.03	1000.15
2014/05/09 16:28:00	1 min instant	2.11	26.48	28.02	85.70	1000.18
2014/05/09 16:29:00	1 min instant	2.04	26.42	28.02	87.89	1000.15
2014/05/09 16:30:00	1 min instant	1.96	26.37	28.02	89.08	1000.18
2014/05/09 16:31:00	1 min instant	1.87	26.33	28.02	89.86	1000.22
2014/05/09 16:32:00	1 min instant	1.74	26.27	28.02	90.48	1000.28
2014/05/09 16:33:00	1 min instant	1.61	26.24	28.02	91.05	1000.32
2014/05/09 16:34:00	1 min instant	1.26	26.19	28.02	91.73	1000.42
2014/05/09 16:35:00	1 min instant	2.48	26.18	28.01	92.10	1000.45
2014/05/09 16:36:00	1 min instant	6.05	26.17	28.01	92.46	1000.45
2014/05/09 16:37:00	1 min instant	11.82	26.17	28.01	92.80	1000.56
2014/05/09 16:38:00	1 min instant	7.67	26.17	28.01	92.95	1000.59
2014/05/09 16:39:00	1 min instant	26.04	26.16	28.00	93.09	1000.56
2014/05/09 16:40:00	1 min instant	8.99	26.15	27.99	93.30	1000.62
2014/05/09 16:41:00	1 min instant	4.08	26.13	27.99	93.28	1000.56
2014/05/09 16:42:00	1 min instant	-0.73	26.07	27.96	93.25	1000.52
2014/05/09 16:43:00	1 min instant	0.18	25.97	27.93	93.44	1000.45
2014/05/09 16:44:00	1 min instant	-2.19	25.89	27.92	93.63	1000.52
2014/05/09 16:45:00	1 min instant	-3.19	25.88	27.90	93.88	1000.49
2014/05/09 16:46:00	1 min instant	-3.57	25.86	27.89	94.16	1000.49
2014/05/09 16:47:00	1 min instant	-3.76	25.87	27.88	94.30	1000.49
2014/05/09 16:48:00	1 min instant	-4.44	25.89	27.87	94.46	1000.45
2014/05/09 16:49:00	1 min instant	-4.60	25.92	27.87	94.63	1000.45
2014/05/09 16:50:00	1 min instant	-6.55	25.94	27.86	94.82	1000.42
2014/05/09 16:51:00	1 min instant	-7.10	25.99	27.85	94.95	1000.49
2014/05/09 16:52:00	1 min instant	-7.69	26.02	27.85	95.03	1000.39
2014/05/09 16:53:00	1 min instant	-8.02	26.04	27.85	95.07	1000.28
2014/05/09 16:54:00	1 min instant	-8.43	26.05	27.84	95.07	1000.28
2014/05/09 16:55:00	1 min instant	-8.37	26.07	27.84	95.04	1000.22
2014/05/09 16:56:00	1 min instant	-8.58	26.05	27.83	95.03	1000.15
2014/05/09 16:57:00	1 min instant	-7.24	26.05	27.82	95.08	1000.15
2014/05/09 16:58:00	1 min instant	-6.24	26.01	27.82	95.12	1000.08
2014/05/09 16:59:00	1 min instant	-7.38	25.99	27.81	95.19	1000.01
2014/05/09 17:00:00	1 min instant	-6.78	25.98	27.80	95.30	999.98
2014/05/09 17:01:00	1 min instant	-6.88	25.97	27.79	95.41	999.91
2014/05/09 17:02:00	1 min instant	-8.52	25.97	27.79	95.49	999.95
2014/05/09 17:03:00	1 min instant	-6.67	25.97	27.79	95.54	999.91
2014/05/09 17:04:00	1 min instant	-4.64	25.98	27.78	95.62	999.88
2014/05/09 17:05:00	1 min instant	-7.56	26.01	27.78	95.70	999.84
2014/05/09 17:06:00	1 min instant	-5.77	26.04	27.78	95.80	999.74
2014/05/09 17:07:00	1 min instant	-5.49	26.07	27.78	95.85	999.67
2014/05/09 17:08:00	1 min instant	-5.63	26.10	27.78	95.91	999.64
2014/05/09 17:09:00	1 min instant	-5.23	26.13	27.78	95.87	999.61
2014/05/09 17:10:00	1 min instant	-4.90	26.14	27.78	95.84	999.64
2014/05/09 17:11:00	1 min instant	-5.00	26.13	27.77	95.79	999.61
2014/05/09 17:12:00	1 min instant	-5.01	26.13	27.77	95.79	999.61
2014/05/09 17:13:00	1 min instant	-4.58	26.10	27.77	95.77	999.57
2014/05/09 17:14:00	1 min instant	-5.13	26.08	27.76	95.78	999.50
2014/05/09 17:15:00	1 min instant	-5.99	26.07	27.75	95.85	999.44
2014/05/09 17:16:00	1 min instant	-9.30	26.03	27.74	95.90	999.44
2014/05/09 17:17:00	1 min instant	-8.83	26.02	27.74	95.96	999.33
2014/05/09 17:18:00	1 min instant	-7.53	26.03	27.74	95.97	999.33
2014/05/09 17:19:00	1 min instant	-9.81	26.04	27.73	96.10	999.23
2014/05/09 17:20:00	1 min instant	-9.96	26.03	27.73	96.08	999.23
2014/05/09 17:21:00	1 min instant	-8.33	26.03	27.73	96.16	999.20
2014/05/09 17:22:00	1 min instant	-6.55	26.07	27.73	96.23	999.13
2014/05/09 17:23:00	1 min instant	-5.72	26.08	27.73	96.31	999.10
2014/05/09 17:24:00	1 min instant	-7.04	26.08	27.73	96.33	999.06
2014/05/09 17:25:00	1 min instant	14.48	26.13	27.73	96.34	999.00
2014/05/09 17:26:00	1 min instant	-7.28	26.17	27.74	96.34	999.03
2014/05/09 17:27:00	1 min instant	-8.45	26.18	27.74	96.32	999.03
2014/05/09 17:28:00	1 min instant	-9.08	26.20	27.74	96.25	999.00
2014/05/09 17:29:00	1 min instant	-9.40	26.18	27.74	96.19	998.93
2014/05/09 17:30:00	1 min instant	-9.46	26.17	27.73	96.16	998.86
2014/05/09 17:31:00	1 min instant	-9.34	26.16	27.73	96.16	998.86
2014/05/09 17:32:00	1 min instant	-8.72	26.12	27.72	96.19	998.76
2014/05/09 17:33:00	1 min instant	-10.96	26.11	27.72	96.21	998.72
2014/05/09 17:34:00	1 min instant	-10.02	26.07	27.71	96.25	998.69
2014/05/09 17:35:00	1 min instant	-10.35	26.07	27.71	96.28	998.66
2014/05/09 17:36:00	1 min instant	-10.38	26.05	27.71	96.31	998.62
2014/05/09 17:37:00	1 min instant	-10.36	26.05	27.70	96.39	998.62
2014/05/09 17:38:00	1 min instant	-10.56	26.06	27.70	96.45	998.56
2014/05/09 17:39:00	1 min instant	-10.72	26.06	27.70	96.48	998.56
2014/05/09 17:40:00	1 min instant	-10.59	26.08	27.70	96.51	998.59
2014/05/09 17:41:00	1 min instant	-10.47	26.08	27.70	96.52	998.52
2014/05/09 17:42:00	1 min instant	-10.54	26.12	27.71	96.59	998.52
2014/05/09 17:43:00	1 min instant	-10.55	26.16	27.71	96.60	998.56
2014/05/09 17:44:00	1 min instant	-10.56	26.18	27.71	96.61	998.62
2014/05/09 17:45:00	1 min instant	-10.71	26.19	27.71	96.49	998.59
2014/05/09 17:46:00	1 min instant	-10.76	26.19	27.71	96.47	998.66
2014/05/09 17:47:00	1 min instant	-11.05	26.18	27.71	96.45	998.62
2014/05/09 17:48:00	1 min instant	-11.80	26.14	27.70	96.38	998.59
2014/05/09 17:49:00	1 min instant	-5.83	26.12	27.70	96.38	998.62
2014/05/09 17:50:00	1 min instant	-9.69	26.11	27.69	96.40	998.62
2014/05/09 17:51:00	1 min instant	-10.73	26.09	27.69	96.43	998.62
2014/05/09 17:52:00	1 min instant	-10.32	26.06	27.68	96.45	998.66
2014/05/09 17:53:00	1 min instant	-10.36	26.05	27.68	96.48	998.66
2014/05/09 17:54:00	1 min instant	-10.46	26.04	27.67	96.52	998.62
2014/05/09 17:55:00	1 min instant	-10.40	26.03	27.67	96.60	998.66
2014/05/09 17:56:00	1 min instant	-9.83	26.03	27.67	96.62	998.62
2014/05/09 17:57:00	1 min instant	-13.97	26.05	27.67	96.65	998.59
2014/05/09 17:58:00	1 min instant	-12.40	26.05	27.67	96.67	998.56
2014/05/09 17:59:00	1 min instant	-12.19	26.09	27.67	96.73	998.59
2014/05/09 18:00:00	1 min instant	-12.15	26.09	27.68	96.74	998.62
2014/05/09 18:01:00	1 min instant	-12.14	26.12	27.68	96.69	998.62
2014/05/09 18:02:00	1 min instant	-12.23	26.14	27.68	96.63	998.62
2014/05/09 18:03:00	1 min instant	-12.33	26.13	27.67	96.57	998.69
2014/05/09 18:04:00	1 min instant	-12.27	26.11	27.67	96.50	998.72
2014/05/09 18:05:00	1 min instant	-12.39	26.09	27.66	96.53	998.72
2014/05/09 18:06:00	1 min instant	-12.36	26.07	27.65	96.55	998.79
2014/05/09 18:07:00	1 min instant	-12.37	26.03	27.65	96.55	998.79
2014/05/09 18:08:00	1 min instant	-12.44	26.02	27.65	96.57	998.76
2014/05/09 18:09:00	1 min instant	-12.51	25.99	27.64	96.59	998.76
2014/05/09 18:10:00	1 min instant	-12.47	26.00	27.64	96.62	998.72
2014/05/09 18:11:00	1 min instant	-12.57	25.99	27.63	96.67	998.72
2014/05/09 18:12:00	1 min instant	-12.68	26.00	27.63	96.67	998.69
2014/05/09 18:13:00	1 min instant	-12.61	26.00	27.63	96.71	998.69
2014/05/09 18:14:00	1 min instant	-12.71	26.00	27.63	96.72	998.66
2014/05/09 18:15:00	1 min instant	-12.64	26.03	27.63	96.72	998.66
2014/05/09 18:16:00	1 min instant	-12.99	26.04	27.63	96.60	998.62
2014/05/09 18:17:00	1 min instant	-12.99	26.05	27.63	96.52	998.59
2014/05/09 18:18:00	1 min instant	-13.76	26.04	27.63	96.47	998.59
2014/05/09 18:19:00	1 min instant	-13.20	26.02	27.62	96.51	998.59
2014/05/09 18:20:00	1 min instant	-13.24	25.99	27.62	96.52	998.62
2014/05/09 18:21:00	1 min instant	-13.00	25.97	27.61	96.60	998.59
2014/05/09 18:22:00	1 min instant	-12.84	25.97	27.60	96.62	998.52
2014/05/09 18:23:00	1 min instant	-12.70	25.95	27.59	96.64	998.52
2014/05/09 18:24:00	1 min instant	-12.54	25.95	27.59	96.67	998.52
2014/05/09 18:25:00	1 min instant	-12.60	25.96	27.59	96.51	998.45
2014/05/09 18:26:00	1 min instant	-12.55	25.95	27.59	95.70	998.45
2014/05/09 18:27:00	1 min instant	-12.56	25.95	27.58	94.09	998.39
2014/05/09 18:28:00	1 min instant	-12.39	25.97	27.58	93.24	998.39
2014/05/09 18:29:00	1 min instant	-12.72	26.03	27.58	91.82	998.39
2014/05/09 18:30:00	1 min instant	-12.58	26.05	27.58	89.40	998.35
2014/05/09 18:31:00	1 min instant	-12.17	26.12	27.58	88.10	998.35
2014/05/09 18:32:00	1 min instant	-12.43	26.13	27.57	86.69	998.35
2014/05/09 18:33:00	1 min instant	-14.76	26.17	27.57	85.76	998.28
2014/05/09 18:34:00	1 min instant	-11.23	26.17	27.56	85.17	998.28
2014/05/09 18:35:00	1 min instant	-10.59	26.18	27.56	84.73	998.28
2014/05/09 18:36:00	1 min instant	-10.96	26.16	27.55	84.36	998.28
2014/05/09 18:37:00	1 min instant	-11.47	26.17	27.55	83.93	998.28
2014/05/09 18:38:00	1 min instant	-11.52	26.16	27.54	83.67	998.32
2014/05/09 18:39:00	1 min instant	-10.47	26.17	27.54	83.48	998.28
2014/05/09 18:40:00	1 min instant	-11.15	26.18	27.53	83.26	998.28
2014/05/09 18:41:00	1 min instant	-11.94	26.19	27.53	83.11	998.25
2014/05/09 18:42:00	1 min instant	-11.06	26.20	27.53	82.90	998.28
2014/05/09 18:43:00	1 min instant	-8.68	26.22	27.53	82.68	998.32
2014/05/09 18:44:00	1 min instant	-11.49	26.27	27.53	82.44	998.32
2014/05/09 18:45:00	1 min instant	-12.11	26.28	27.53	81.70	998.32
2014/05/09 18:46:00	1 min instant	-11.58	26.29	27.53	80.92	998.32
2014/05/09 18:47:00	1 min instant	-11.39	26.30	27.53	80.53	998.32
2014/05/09 18:48:00	1 min instant	-10.93	26.30	27.52	80.36	998.32
2014/05/09 18:49:00	1 min instant	-11.97	26.30	27.52	80.22	998.28
2014/05/09 18:50:00	1 min instant	-10.32	26.27	27.51	80.12	998.28
2014/05/09 18:51:00	1 min instant	-11.01	26.27	27.51	80.07	998.25
2014/05/09 18:52:00	1 min instant	-10.46	26.26	27.51	80.01	998.25
2014/05/09 18:53:00	1 min instant	-10.63	26.25	27.50	80.04	998.22
2014/05/09 18:54:00	1 min instant	-10.81	26.25	27.50	80.08	998.28
2014/05/09 18:55:00	1 min instant	-10.78	26.25	27.50	80.11	998.25
2014/05/09 18:56:00	1 min instant	-10.93	26.25	27.50	80.14	998.25
2014/05/09 18:57:00	1 min instant	-10.96	26.28	27.50	80.16	998.25
2014/05/09 18:58:00	1 min instant	-10.99	26.29	27.50	80.07	998.28
2014/05/09 18:59:00	1 min instant	-10.84	26.33	27.50	79.47	998.25
2014/05/09 19:00:00	1 min instant	-10.77	26.34	27.50	78.93	998.22
2014/05/09 19:01:00	1 min instant	-10.68	26.35	27.50	78.86	998.18
2014/05/09 19:02:00	1 min instant	-10.71	26.33	27.50	78.89	998.22
2014/05/09 19:03:00	1 min instant	-10.75	26.32	27.49	78.90	998.18
2014/05/09 19:04:00	1 min instant	-10.58	26.29	27.49	78.93	998.18
2014/05/09 19:05:00	1 min instant	-10.47	26.30	27.48	79.00	998.15
2014/05/09 19:06:00	1 min instant	-10.67	26.28	27.48	79.07	998.15
2014/05/09 19:07:00	1 min instant	-10.47	26.26	27.48	79.12	998.18
2014/05/09 19:08:00	1 min instant	-10.95	26.26	27.47	79.18	998.18
2014/05/09 19:09:00	1 min instant	-10.66	26.26	27.47	79.25	998.22
2014/05/09 19:10:00	1 min instant	-10.55	26.29	27.47	79.29	998.22
2014/05/09 19:11:00	1 min instant	-10.45	26.29	27.47	79.31	998.22
2014/05/09 19:12:00	1 min instant	-10.24	26.31	27.47	79.11	998.18
2014/05/09 19:13:00	1 min instant	-10.08	26.31	27.47	78.52	998.15
2014/05/09 19:14:00	1 min instant	-10.03	26.32	27.47	78.22	998.15
2014/05/09 19:15:00	1 min instant	-9.97	26.32	27.47	78.18	998.08
2014/05/09 19:16:00	1 min instant	-9.76	26.33	27.47	78.24	998.08
2014/05/09 19:17:00	1 min instant	-9.52	26.33	27.46	78.28	998.08
2014/05/09 19:18:00	1 min instant	-9.61	26.29	27.46	78.34	998.08
2014/05/09 19:19:00	1 min instant	-9.67	26.27	27.45	78.44	998.08
2014/05/09 19:20:00	1 min instant	-9.76	26.28	27.45	78.50	998.08
2014/05/09 19:21:00	1 min instant	-11.36	26.26	27.45	78.57	998.11
2014/05/09 19:22:00	1 min instant	-9.26	26.27	27.45	78.68	998.15
2014/05/09 19:23:00	1 min instant	-9.88	26.26	27.45	78.70	998.15
2014/05/09 19:24:00	1 min instant	-10.03	26.26	27.45	78.74	998.18
2014/05/09 19:25:00	1 min instant	-10.40	26.28	27.45	78.76	998.25
2014/05/09 19:26:00	1 min instant	-10.36	26.29	27.45	78.38	998.25
2014/05/09 19:27:00	1 min instant	-10.36	26.31	27.45	77.82	998.22
2014/05/09 19:28:00	1 min instant	-10.98	26.32	27.45	77.73	998.18
2014/05/09 19:29:00	1 min instant	-11.31	26.32	27.44	77.78	998.22
2014/05/09 19:30:00	1 min instant	-8.24	26.31	27.44	77.82	998.22
2014/05/09 19:31:00	1 min instant	-13.19	26.29	27.43	77.88	998.25
2014/05/09 19:32:00	1 min instant	-11.70	26.28	27.43	77.95	998.28
2014/05/09 19:33:00	1 min instant	-10.55	26.27	27.43	77.99	998.28
2014/05/09 19:34:00	1 min instant	-10.74	26.25	27.43	78.06	998.25
2014/05/09 19:35:00	1 min instant	-10.96	26.23	27.42	78.17	998.25
2014/05/09 19:36:00	1 min instant	-10.91	26.25	27.42	78.22	998.32
2014/05/09 19:37:00	1 min instant	-10.93	26.25	27.42	78.28	998.32
2014/05/09 19:38:00	1 min instant	-11.06	26.25	27.42	78.37	998.35
2014/05/09 19:39:00	1 min instant	-11.10	26.26	27.42	78.27	998.39
2014/05/09 19:40:00	1 min instant	-11.08	26.27	27.42	77.63	998.39
2014/05/09 19:41:00	1 min instant	-11.12	26.29	27.42	77.48	998.49
2014/05/09 19:42:00	1 min instant	-11.17	26.29	27.42	77.52	998.45
2014/05/09 19:43:00	1 min instant	-11.18	26.28	27.41	77.60	998.49
2014/05/09 19:44:00	1 min instant	-11.28	26.26	27.41	77.66	998.52
2014/05/09 19:45:00	1 min instant	-11.34	26.23	27.41	77.75	998.45
2014/05/09 19:46:00	1 min instant	-11.38	26.22	27.40	77.80	998.49
2014/05/09 19:47:00	1 min instant	-11.41	26.20	27.40	77.90	998.49
2014/05/09 19:48:00	1 min instant	-11.42	26.21	27.40	77.93	998.56
2014/05/09 19:49:00	1 min instant	-11.42	26.21	27.40	78.00	998.49
2014/05/09 19:50:00	1 min instant	-11.50	26.22	27.40	78.04	998.52
2014/05/09 19:51:00	1 min instant	-11.52	26.25	27.40	77.99	998.52
2014/05/09 19:52:00	1 min instant	-11.54	26.27	27.40	77.68	998.56
2014/05/09 19:53:00	1 min instant	-11.57	26.30	27.40	77.12	998.49
2014/05/09 19:54:00	1 min instant	-11.59	26.31	27.40	77.01	998.52
2014/05/09 19:55:00	1 min instant	-11.62	26.31	27.40	77.05	998.52
2014/05/09 19:56:00	1 min instant	-11.66	26.28	27.40	77.12	998.52
2014/05/09 19:57:00	1 min instant	-11.71	26.28	27.39	77.21	998.52
2014/05/09 19:58:00	1 min instant	-11.70	26.25	27.39	77.27	998.49
2014/05/09 19:59:00	1 min instant	-11.71	26.24	27.39	77.33	998.49
2014/05/09 20:00:00	1 min instant	-11.76	26.24	27.39	77.36	998.45
2014/05/09 20:01:00	1 min instant	-11.79	26.23	27.38	77.42	998.45
2014/05/09 20:02:00	1 min instant	-11.85	26.20	27.38	77.44	998.42
2014/05/09 20:03:00	1 min instant	-11.88	26.21	27.38	77.47	998.42
2014/05/09 20:04:00	1 min instant	-11.94	26.21	27.38	77.51	998.45
2014/05/09 20:05:00	1 min instant	-11.98	26.23	27.38	77.54	998.39
2014/05/09 20:06:00	1 min instant	-12.06	26.26	27.38	77.51	998.45
2014/05/09 20:07:00	1 min instant	-12.15	26.31	27.39	77.33	998.45
2014/05/09 20:08:00	1 min instant	-12.26	26.31	27.39	76.79	998.42
2014/05/09 20:09:00	1 min instant	-11.85	26.33	27.39	76.54	998.45
2014/05/09 20:10:00	1 min instant	-15.80	26.34	27.39	76.54	998.45
2014/05/09 20:11:00	1 min instant	-15.40	26.33	27.39	76.57	998.45
2014/05/09 20:12:00	1 min instant	-13.97	26.33	27.38	76.67	998.45
2014/05/09 20:13:00	1 min instant	-13.66	26.29	27.38	76.76	998.49
2014/05/09 20:14:00	1 min instant	-13.56	26.29	27.38	76.84	998.45
2014/05/09 20:15:00	1 min instant	-13.34	26.25	27.38	76.84	998.45
2014/05/09 20:16:00	1 min instant	-13.32	26.26	27.37	76.90	998.45
2014/05/09 20:17:00	1 min instant	-13.19	26.25	27.37	76.95	998.45
2014/05/09 20:18:00	1 min instant	-13.25	26.24	27.37	77.06	998.45
2014/05/09 20:19:00	1 min instant	-13.20	26.24	27.37	77.11	998.52
2014/05/09 20:20:00	1 min instant	-13.27	26.25	27.37	77.11	998.49
2014/05/09 20:21:00	1 min instant	-13.27	26.27	27.37	77.11	998.49
2014/05/09 20:22:00	1 min instant	-13.15	26.29	27.37	77.11	998.52
2014/05/09 20:23:00	1 min instant	-13.16	26.32	27.38	77.01	998.52
2014/05/09 20:24:00	1 min instant	-13.15	26.35	27.38	76.82	998.52
2014/05/09 20:25:00	1 min instant	-13.12	26.37	27.39	76.31	998.52
2014/05/09 20:26:00	1 min instant	-13.00	26.40	27.39	76.20	998.56
2014/05/09 20:27:00	1 min instant	-12.98	26.39	27.39	76.25	998.59
2014/05/09 20:28:00	1 min instant	-12.91	26.38	27.38	76.34	998.59
2014/05/09 20:29:00	1 min instant	-12.92	26.36	27.38	76.42	998.59
2014/05/09 20:30:00	1 min instant	-12.91	26.31	27.38	76.44	998.59
2014/05/09 20:31:00	1 min instant	-12.93	26.32	27.38	76.56	998.59
2014/05/09 20:32:00	1 min instant	-12.92	26.29	27.37	76.57	998.59
2014/05/09 20:33:00	1 min instant	-12.87	26.26	27.37	76.64	998.59
2014/05/09 20:34:00	1 min instant	-12.75	26.28	27.37	76.70	998.66
2014/05/09 20:35:00	1 min instant	-12.51	26.28	27.37	76.80	998.59
2014/05/09 20:36:00	1 min instant	-12.72	26.26	27.37	76.87	998.62
2014/05/09 20:37:00	1 min instant	-12.58	26.29	27.37	77.08	998.62
2014/05/09 20:38:00	1 min instant	-12.60	26.30	27.37	77.18	998.59
2014/05/09 20:39:00	1 min instant	-12.68	26.33	27.37	77.21	998.62
2014/05/09 20:40:00	1 min instant	-12.71	26.34	27.38	77.23	998.62
2014/05/09 20:41:00	1 min instant	-12.69	26.37	27.38	77.02	998.66
2014/05/09 20:42:00	1 min instant	-12.73	26.40	27.39	76.54	998.69
2014/05/09 20:43:00	1 min instant	-12.91	26.39	27.39	76.65	998.62
2014/05/09 20:44:00	1 min instant	-12.88	26.40	27.39	76.79	998.66
2014/05/09 20:45:00	1 min instant	-12.85	26.39	27.39	76.88	998.62
2014/05/09 20:46:00	1 min instant	-12.61	26.37	27.38	77.00	998.66
2014/05/09 20:47:00	1 min instant	-12.83	26.32	27.38	77.08	998.62
2014/05/09 20:48:00	1 min instant	-12.87	26.31	27.38	77.16	998.56
2014/05/09 20:49:00	1 min instant	-12.94	26.29	27.38	77.28	998.62
2014/05/09 20:50:00	1 min instant	-13.02	26.29	27.38	77.33	998.56
2014/05/09 20:51:00	1 min instant	-12.97	26.29	27.37	77.46	998.59
2014/05/09 20:52:00	1 min instant	-13.13	26.27	27.37	77.52	998.59
2014/05/09 20:53:00	1 min instant	-13.30	26.28	27.37	77.60	998.59
2014/05/09 20:54:00	1 min instant	-13.33	26.28	27.37	77.64	998.59
2014/05/09 20:55:00	1 min instant	-13.64	26.29	27.38	77.72	998.59
2014/05/09 20:56:00	1 min instant	-13.52	26.32	27.38	77.80	998.52
2014/05/09 20:57:00	1 min instant	-13.67	26.33	27.38	77.80	998.59
2014/05/09 20:58:00	1 min instant	-13.61	26.38	27.39	77.77	998.56
2014/05/09 20:59:00	1 min instant	-13.67	26.41	27.39	76.97	998.56
2014/05/09 21:00:00	1 min instant	-13.41	26.40	27.39	76.92	998.62
2014/05/09 21:01:00	1 min instant	-13.42	26.40	27.39	76.95	998.59
2014/05/09 21:02:00	1 min instant	-13.30	26.40	27.39	77.07	998.59
2014/05/09 21:03:00	1 min instant	-13.41	26.39	27.39	77.11	998.62
2014/05/09 21:04:00	1 min instant	-13.14	26.35	27.39	77.26	998.59
2014/05/09 21:05:00	1 min instant	-13.21	26.33	27.39	77.56	998.62
2014/05/09 21:06:00	1 min instant	-13.53	26.32	27.38	77.74	998.56
2014/05/09 21:07:00	1 min instant	-13.45	26.30	27.38	77.87	998.59
2014/05/09 21:08:00	1 min instant	-13.59	26.29	27.38	77.98	998.59
2014/05/09 21:09:00	1 min instant	-13.51	26.28	27.38	78.12	998.59
2014/05/09 21:10:00	1 min instant	-13.39	26.29	27.38	78.20	998.59
2014/05/09 21:11:00	1 min instant	-13.96	26.28	27.38	78.25	998.59
2014/05/09 21:12:00	1 min instant	-13.09	26.31	27.39	78.25	998.59
2014/05/09 21:13:00	1 min instant	-11.57	26.31	27.39	78.17	998.59
2014/05/09 21:14:00	1 min instant	-15.34	26.35	27.39	77.88	998.59
2014/05/09 21:15:00	1 min instant	-13.37	26.38	27.40	76.88	998.62
2014/05/09 21:16:00	1 min instant	-13.49	26.40	27.40	76.73	998.59
2014/05/09 21:17:00	1 min instant	-13.48	26.39	27.40	76.75	998.59
2014/05/09 21:18:00	1 min instant	-13.35	26.38	27.40	76.79	998.59
2014/05/09 21:19:00	1 min instant	-13.27	26.37	27.39	76.88	998.66
2014/05/09 21:20:00	1 min instant	-13.27	26.36	27.39	77.00	998.62
2014/05/09 21:21:00	1 min instant	-13.27	26.31	27.39	77.10	998.62
2014/05/09 21:22:00	1 min instant	-13.19	26.31	27.38	77.21	998.62
2014/05/09 21:23:00	1 min instant	-13.13	26.27	27.38	77.29	998.62
2014/05/09 21:24:00	1 min instant	-13.09	26.29	27.38	77.49	998.59
2014/05/09 21:25:00	1 min instant	-13.04	26.26	27.38	77.69	998.59
2014/05/09 21:26:00	1 min instant	-12.89	26.27	27.38	77.78	998.59
2014/05/09 21:27:00	1 min instant	-13.02	26.28	27.38	77.85	998.59
2014/05/09 21:28:00	1 min instant	-13.24	26.30	27.38	77.91	998.56
2014/05/09 21:29:00	1 min instant	-13.07	26.32	27.39	77.95	998.56
2014/05/09 21:30:00	1 min instant	-13.15	26.35	27.39	77.78	998.52
2014/05/09 21:31:00	1 min instant	-13.12	26.36	27.39	76.97	998.52
2014/05/09 21:32:00	1 min instant	-13.11	26.39	27.39	76.82	998.56
2014/05/09 21:33:00	1 min instant	-13.06	26.39	27.39	76.86	998.52
2014/05/09 21:34:00	1 min instant	-13.28	26.38	27.39	76.94	998.52
2014/05/09 21:35:00	1 min instant	-13.70	26.36	27.39	77.03	998.49
2014/05/09 21:36:00	1 min instant	-13.37	26.33	27.39	77.05	998.56
2014/05/09 21:37:00	1 min instant	-13.52	26.33	27.39	77.18	998.52
2014/05/09 21:38:00	1 min instant	-13.46	26.30	27.38	77.28	998.52
2014/05/09 21:39:00	1 min instant	-13.43	26.27	27.38	77.37	998.52
2014/05/09 21:40:00	1 min instant	-13.35	26.27	27.38	77.45	998.49
2014/05/09 21:41:00	1 min instant	-13.40	26.27	27.38	77.54	998.52
2014/05/09 21:42:00	1 min instant	-13.39	26.26	27.38	77.55	998.52
2014/05/09 21:43:00	1 min instant	-13.49	26.29	27.38	77.60	998.45
2014/05/09 21:44:00	1 min instant	-13.37	26.30	27.38	77.57	998.45
2014/05/09 21:45:00	1 min instant	-13.27	26.32	27.39	77.41	998.52
2014/05/09 21:46:00	1 min instant	-13.31	26.36	27.39	76.72	998.52
2014/05/09 21:47:00	1 min instant	-13.30	26.39	27.39	76.59	998.52
2014/05/09 21:48:00	1 min instant	-13.26	26.36	27.39	76.60	998.56
2014/05/09 21:49:00	1 min instant	-13.25	26.36	27.39	76.58	998.52
2014/05/09 21:50:00	1 min instant	-13.28	26.36	27.39	76.70	998.56
2014/05/09 21:51:00	1 min instant	-13.24	26.32	27.38	76.75	998.56
2014/05/09 21:52:00	1 min instant	-13.25	26.31	27.38	76.85	998.56
2014/05/09 21:53:00	1 min instant	-13.24	26.31	27.38	76.94	998.56
2014/05/09 21:54:00	1 min instant	-13.19	26.26	27.37	77.09	998.56
2014/05/09 21:55:00	1 min instant	-13.15	26.23	27.37	77.14	998.56
2014/05/09 21:56:00	1 min instant	-13.17	26.25	27.37	77.20	998.49
2014/05/09 21:57:00	1 min instant	-13.14	26.26	27.37	77.23	998.49
2014/05/09 21:58:00	1 min instant	-13.17	26.26	27.37	77.25	998.49
2014/05/09 21:59:00	1 min instant	-13.19	26.28	27.37	77.25	998.49
2014/05/09 22:00:00	1 min instant	-13.19	26.32	27.38	76.79	998.49
2014/05/09 22:01:01	1 min instant	-13.18	26.33	27.38	76.38	998.49
2014/05/09 22:02:00	1 min instant	-13.19	26.35	27.38	76.29	998.52
2014/05/09 22:03:00	1 min instant	-13.17	26.34	27.38	76.34	998.52
2014/05/09 22:04:00	1 min instant	-13.18	26.33	27.38	76.41	998.52
2014/05/09 22:05:00	1 min instant	-13.15	26.31	27.37	76.46	998.52
2014/05/09 22:06:00	1 min instant	-13.14	26.27	27.37	76.57	998.52
2014/05/09 22:07:00	1 min instant	-13.06	26.29	27.37	76.63	998.52
2014/05/09 22:08:00	1 min instant	-13.54	26.24	27.37	76.75	998.52
2014/05/09 22:09:00	1 min instant	-11.34	26.25	27.36	76.80	998.49
2014/05/09 22:10:00	1 min instant	-12.23	26.22	27.36	76.95	998.52
2014/05/09 22:11:00	1 min instant	-13.29	26.24	27.36	76.96	998.45
2014/05/09 22:12:00	1 min instant	-12.01	26.23	27.36	77.05	998.45
2014/05/09 22:13:00	1 min instant	-12.71	26.25	27.36	77.02	998.45
2014/05/09 22:14:00	1 min instant	-12.74	26.25	27.36	77.02	998.52
2014/05/09 22:15:00	1 min instant	-12.94	26.27	27.37	76.73	998.45
2014/05/09 22:16:00	1 min instant	-12.86	26.33	27.37	76.18	998.42
2014/05/09 22:17:00	1 min instant	-12.90	26.31	27.37	76.19	998.45
2014/05/09 22:18:00	1 min instant	-12.86	26.31	27.37	76.25	998.42
2014/05/09 22:19:00	1 min instant	-12.98	26.30	27.36	76.35	998.42
2014/05/09 22:20:00	1 min instant	-12.99	26.30	27.36	76.40	998.45
2014/05/09 22:21:00	1 min instant	-12.90	26.28	27.36	76.49	998.45
2014/05/09 22:22:00	1 min instant	-12.75	26.26	27.36	76.58	998.45
2014/05/09 22:23:00	1 min instant	-14.43	26.25	27.35	76.70	998.49
2014/05/09 22:24:00	1 min instant	-12.00	26.23	27.35	76.75	998.45
2014/05/09 22:25:00	1 min instant	-13.80	26.22	27.35	76.81	998.49
2014/05/09 22:26:00	1 min instant	-13.15	26.25	27.35	76.86	998.49
2014/05/09 22:27:00	1 min instant	-12.59	26.25	27.35	76.88	998.52
2014/05/09 22:28:00	1 min instant	-12.91	26.28	27.36	76.85	998.56
2014/05/09 22:29:00	1 min instant	-12.90	26.29	27.36	76.81	998.52
2014/05/09 22:30:00	1 min instant	-12.79	26.33	27.36	76.40	998.52
2014/05/09 22:31:00	1 min instant	-12.81	26.34	27.37	75.92	998.52
2014/05/09 22:32:00	1 min instant	-12.39	26.34	27.36	75.86	998.56
2014/05/09 22:33:00	1 min instant	-11.95	26.34	27.36	75.92	998.59
2014/05/09 22:34:00	1 min instant	-11.94	26.33	27.36	75.97	998.66
2014/05/09 22:35:00	1 min instant	-12.25	26.31	27.36	76.02	998.62
2014/05/09 22:36:00	1 min instant	-12.11	26.27	27.35	76.19	998.66
2014/05/09 22:37:00	1 min instant	-12.12	26.27	27.35	76.24	998.72
2014/05/09 22:38:00	1 min instant	-12.00	26.26	27.35	76.32	998.69
2014/05/09 22:39:00	1 min instant	-12.25	26.25	27.34	76.42	998.72
2014/05/09 22:40:00	1 min instant	-12.32	26.23	27.34	76.50	998.72
2014/05/09 22:41:00	1 min instant	-12.39	26.23	27.34	76.52	998.72
2014/05/09 22:42:00	1 min instant	-12.34	26.26	27.34	76.60	998.76
2014/05/09 22:43:00	1 min instant	-12.33	26.27	27.35	76.56	998.79
2014/05/09 22:44:00	1 min instant	-12.29	26.27	27.35	76.54	998.76
2014/05/09 22:45:00	1 min instant	-12.30	26.31	27.35	76.29	998.79
2014/05/09 22:46:00	1 min instant	-12.31	26.34	27.36	75.72	998.76
2014/05/09 22:47:00	1 min instant	-12.31	26.36	27.36	75.66	998.76
2014/05/09 22:48:00	1 min instant	-12.30	26.36	27.35	75.67	998.79
2014/05/09 22:49:00	1 min instant	-12.24	26.33	27.35	75.83	998.79
2014/05/09 22:50:00	1 min instant	-12.45	26.33	27.35	75.86	998.79
2014/05/09 22:51:00	1 min instant	-13.16	26.32	27.35	75.95	998.83
2014/05/09 22:52:00	1 min instant	-13.89	26.27	27.34	76.05	998.79
2014/05/09 22:53:00	1 min instant	-12.88	26.24	27.34	76.14	998.86
2014/05/09 22:54:00	1 min instant	-12.84	26.25	27.34	76.23	998.86
2014/05/09 22:55:00	1 min instant	-12.73	26.24	27.34	76.28	998.89
2014/05/09 22:56:00	1 min instant	-12.81	26.23	27.34	76.37	998.93
2014/05/09 22:57:00	1 min instant	-12.78	26.25	27.34	76.40	998.93
2014/05/09 22:58:00	1 min instant	-12.89	26.28	27.34	76.37	998.93
2014/05/09 22:59:00	1 min instant	-12.94	26.29	27.34	76.30	998.89
2014/05/09 23:00:00	1 min instant	-13.02	26.32	27.35	76.18	998.93
2014/05/09 23:01:00	1 min instant	-13.01	26.34	27.35	76.12	998.89
2014/05/09 23:02:00	1 min instant	-12.99	26.37	27.36	75.85	998.86
2014/05/09 23:03:00	1 min instant	-13.03	26.39	27.36	75.34	998.86
2014/05/09 23:04:00	1 min instant	-12.95	26.42	27.36	75.17	998.86
2014/05/09 23:05:00	1 min instant	-12.92	26.41	27.36	75.24	998.86
2014/05/09 23:06:01	1 min instant	-12.88	26.40	27.36	75.31	998.89
2014/05/09 23:07:00	1 min instant	-12.88	26.37	27.36	75.34	998.93
2014/05/09 23:08:00	1 min instant	-12.86	26.35	27.35	75.51	998.86
2014/05/09 23:09:00	1 min instant	-12.84	26.32	27.35	75.53	998.86
2014/05/09 23:10:00	1 min instant	-12.82	26.31	27.35	75.65	998.89
2014/05/09 23:11:00	1 min instant	-12.83	26.29	27.35	75.75	998.93
2014/05/09 23:12:00	1 min instant	-12.87	26.28	27.35	75.85	998.93
2014/05/09 23:13:00	1 min instant	-12.77	26.27	27.34	75.91	998.93
2014/05/09 23:14:00	1 min instant	-12.77	26.29	27.34	75.97	998.89
2014/05/09 23:15:01	1 min instant	-12.44	26.29	27.35	75.97	998.93
2014/05/09 23:16:00	1 min instant	-13.42	26.31	27.35	75.96	998.96
2014/05/09 23:17:00	1 min instant	-12.95	26.33	27.35	75.89	998.93
2014/05/09 23:18:00	1 min instant	-12.63	26.36	27.36	75.82	999.00
2014/05/09 23:19:00	1 min instant	-12.77	26.40	27.36	75.75	999.00
2014/05/09 23:20:00	1 min instant	-12.63	26.42	27.37	75.69	999.00
2014/05/09 23:21:00	1 min instant	-12.86	26.46	27.37	75.39	999.06
2014/05/09 23:22:00	1 min instant	-13.01	26.49	27.37	75.01	999.06
2014/05/09 23:23:00	1 min instant	-13.06	26.49	27.38	74.76	999.06
2014/05/09 23:24:00	1 min instant	-12.97	26.48	27.38	74.74	999.10
2014/05/09 23:25:00	1 min instant	-12.58	26.50	27.38	74.79	999.06
2014/05/09 23:26:00	1 min instant	-13.01	26.46	27.37	74.98	999.13
2014/05/09 23:27:00	1 min instant	-12.63	26.39	27.37	74.99	999.13
2014/05/09 23:28:00	1 min instant	-12.67	26.39	27.37	75.10	999.13
2014/05/09 23:29:00	1 min instant	-12.73	26.37	27.37	75.21	999.10
2014/05/09 23:30:00	1 min instant	-11.66	26.36	27.36	75.37	999.13
2014/05/09 23:31:00	1 min instant	-12.54	26.31	27.36	75.43	999.10
2014/05/09 23:32:00	1 min instant	-12.82	26.34	27.36	75.52	999.13
2014/05/09 23:33:00	1 min instant	-12.49	26.31	27.36	75.58	999.13
2014/05/09 23:34:00	1 min instant	-12.54	26.31	27.36	75.63	999.13
2014/05/09 23:35:00	1 min instant	-12.67	26.31	27.36	75.62	999.20
2014/05/09 23:36:00	1 min instant	-12.65	26.33	27.37	75.62	999.23
2014/05/09 23:37:00	1 min instant	-12.64	26.37	27.37	75.55	999.23
2014/05/09 23:38:00	1 min instant	-12.76	26.39	27.37	75.52	999.27
2014/05/09 23:39:00	1 min instant	-12.76	26.43	27.37	75.45	999.27
2014/05/09 23:40:00	1 min instant	-12.80	26.44	27.38	75.37	999.30
2014/05/09 23:41:00	1 min instant	-12.84	26.46	27.39	75.36	999.27
2014/05/09 23:42:00	1 min instant	-12.83	26.50	27.39	74.93	999.27
2014/05/09 23:43:00	1 min instant	-12.79	26.52	27.39	74.49	999.33
2014/05/09 23:44:00	1 min instant	-12.70	26.54	27.39	74.46	999.40
2014/05/09 23:45:00	1 min instant	-12.66	26.53	27.39	74.50	999.40
2014/05/09 23:46:00	1 min instant	-12.70	26.48	27.39	74.60	999.44
2014/05/09 23:47:00	1 min instant	-12.67	26.45	27.39	74.68	999.47
2014/05/09 23:48:00	1 min instant	-12.68	26.44	27.39	74.76	999.50
2014/05/09 23:49:00	1 min instant	-12.63	26.41	27.38	74.89	999.50
2014/05/09 23:50:00	1 min instant	-12.63	26.39	27.38	75.09	999.54
2014/05/09 23:51:00	1 min instant	-12.60	26.35	27.38	75.10	999.57
2014/05/09 23:52:00	1 min instant	-12.56	26.36	27.37	75.24	999.61
2014/05/09 23:53:00	1 min instant	-12.51	26.35	27.37	75.29	999.61
2014/05/09 23:54:00	1 min instant	-12.44	26.33	27.37	75.36	999.61
2014/05/09 23:55:00	1 min instant	-12.44	26.35	27.37	75.39	999.61
2014/05/09 23:56:00	1 min instant	-12.28	26.33	27.37	75.39	999.64
2014/05/09 23:57:00	1 min instant	-12.29	26.35	27.38	75.39	999.67
2014/05/09 23:58:00	1 min instant	-12.14	26.37	27.38	75.36	999.74
2014/05/09 23:59:00	1 min instant	-12.23	26.41	27.38	75.32	999.71